38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 214300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 3 | 20241206 | 214200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20241206 | 214100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20241206 | 214000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20241206 | 213900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20241206 | 213800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20241206 | 213700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20241206 | 213600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20241206 | 213500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20241206 | 213400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20241206 | 213300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20241206 | 213200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20241206 | 213100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20241206 | 213000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20241206 | 212900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20241206 | 212800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20241206 | 212700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20241206 | 212600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20241206 | 212500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20241206 | 212400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20241206 | 212300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20241206 | 212200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20241206 | 212100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20241206 | 212000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20241206 | 211900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20241206 | 211800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20241206 | 211700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20241206 | 211600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20241206 | 211500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20241206 | 211400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20241206 | 211300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 33 | 20241206 | 211200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20241206 | 211100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20241206 | 211000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20241206 | 210900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20241206 | 210800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20241206 | 210700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20241206 | 210600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20241206 | 210500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20241206 | 210400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20241206 | 210300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20241206 | 210200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20241206 | 210100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20241206 | 210000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20241206 | 205900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20241206 | 205800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20241206 | 205700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20241206 | 205600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20241206 | 205500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20241206 | 205400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20241206 | 205300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20241206 | 205200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20241206 | 205100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20241206 | 205000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20241206 | 204900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20241206 | 204800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20241206 | 204700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20241206 | 204600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20241206 | 204500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20241206 | 204400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20241206 | 204300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 63 | 20241206 | 204200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20241206 | 204100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20241206 | 204000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20241206 | 203900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20241206 | 203800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20241206 | 203700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20241206 | 203600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20241206 | 203500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20241206 | 203400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20241206 | 203300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20241206 | 203200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20241206 | 203100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20241206 | 203000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20241206 | 202900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20241206 | 202800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20241206 | 202700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20241206 | 202600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20241206 | 202500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20241206 | 202400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20241206 | 202300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20241206 | 202200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20241206 | 202100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20241206 | 202000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20241206 | 201900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20241206 | 201800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20241206 | 201700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20241206 | 201600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20241206 | 201500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20241206 | 201400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20241206 | 201300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 93 | 20241206 | 201200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20241206 | 201100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20241206 | 201000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20241206 | 200900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20241206 | 200800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20241206 | 200700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20241206 | 200600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20241206 | 200500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20241206 | 200400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20241206 | 200300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20241206 | 200200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20241206 | 200100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20241206 | 200000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20241206 | 195900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20241206 | 195800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20241206 | 195700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20241206 | 195600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20241206 | 195500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20241206 | 195400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20241206 | 195300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20241206 | 195200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20241206 | 195100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20241206 | 195000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20241206 | 194900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20241206 | 194800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20241206 | 194700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20241206 | 194600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20241206 | 194500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20241206 | 194400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20241206 | 194300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 123 | 20241206 | 194200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20241206 | 194100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20241206 | 194000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20241206 | 193900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20241206 | 193800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20241206 | 193700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20241206 | 193600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20241206 | 193500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20241206 | 193400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20241206 | 193300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20241206 | 193200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20241206 | 193100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20241206 | 193000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20241206 | 192900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20241206 | 192800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20241206 | 192700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20241206 | 192600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20241206 | 192500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20241206 | 192400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20241206 | 192300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20241206 | 192200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20241206 | 192100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20241206 | 192000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20241206 | 191900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20241206 | 191800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20241206 | 191700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20241206 | 191600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20241206 | 191500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20241206 | 191400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20241206 | 191300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 153 | 20241206 | 191200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20241206 | 191100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20241206 | 191000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20241206 | 190900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20241206 | 190800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20241206 | 190700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20241206 | 190600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20241206 | 190500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20241206 | 190400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20241206 | 190300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20241206 | 190200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20241206 | 190100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20241206 | 190000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20241206 | 185900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20241206 | 185800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20241206 | 185700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20241206 | 185600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20241206 | 185500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20241206 | 185400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20241206 | 185300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20241206 | 185200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20241206 | 185100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20241206 | 185000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20241206 | 184900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20241206 | 184800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20241206 | 184700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20241206 | 184600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20241206 | 184500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20241206 | 184400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20241206 | 184300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 183 | 20241206 | 184200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20241206 | 184100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20241206 | 184000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20241206 | 183900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20241206 | 183800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20241206 | 183700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20241206 | 183600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20241206 | 183500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20241206 | 183400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20241206 | 183300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20241206 | 183200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20241206 | 183100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20241206 | 183000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20241206 | 182900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20241206 | 182800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20241206 | 182700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20241206 | 182600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20241206 | 182500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20241206 | 182400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20241206 | 182300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20241206 | 182200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20241206 | 182100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20241206 | 182000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20241206 | 181900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20241206 | 181800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20241206 | 181700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20241206 | 181600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20241206 | 181500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20241206 | 181400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20241206 | 181300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 213 | 20241206 | 181200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20241206 | 181100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20241206 | 181000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20241206 | 180900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20241206 | 180800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20241206 | 180700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20241206 | 180600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20241206 | 180500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20241206 | 180400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20241206 | 180300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20241206 | 180200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20241206 | 180100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20241206 | 180000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20241206 | 175900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20241206 | 175800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20241206 | 175700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20241206 | 175600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20241206 | 175500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20241206 | 175400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20241206 | 175300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20241206 | 175200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20241206 | 175100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20241206 | 175000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20241206 | 174900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20241206 | 174800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20241206 | 174700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20241206 | 174600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20241206 | 174500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20241206 | 174400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20241206 | 174300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 243 | 20241206 | 174200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20241206 | 174100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20241206 | 174000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20241206 | 173900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20241206 | 173800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20241206 | 173700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20241206 | 173600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20241206 | 173500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20241206 | 173400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20241206 | 173300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20241206 | 173200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20241206 | 173100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20241206 | 173000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20241206 | 172900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20241206 | 172800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20241206 | 172700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20241206 | 172600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20241206 | 172500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20241206 | 172400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20241206 | 172300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20241206 | 172200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20241206 | 172100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20241206 | 172000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20241206 | 171900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20241206 | 171800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20241206 | 171700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20241206 | 171600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20241206 | 171500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20241206 | 171400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20241206 | 171300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 273 | 20241206 | 171200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20241206 | 171100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20241206 | 171000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20241206 | 170900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20241206 | 170800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20241206 | 170700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20241206 | 170600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20241206 | 170500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20241206 | 170400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20241206 | 170300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20241206 | 170200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20241206 | 170100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20241206 | 170000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20241206 | 165900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20241206 | 165800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20241206 | 165700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20241206 | 165600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20241206 | 165500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20241206 | 165400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20241206 | 165300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20241206 | 165200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20241206 | 165100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20241206 | 165000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20241206 | 164900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20241206 | 164800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20241206 | 164700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20241206 | 164600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20241206 | 164500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20241206 | 164400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20241206 | 164300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 303 | 20241206 | 164200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20241206 | 164100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20241206 | 164000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20241206 | 163900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20241206 | 163800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20241206 | 163700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20241206 | 163600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20241206 | 163500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20241206 | 163400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20241206 | 163300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20241206 | 163200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20241206 | 163100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20241206 | 163000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20241206 | 162900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20241206 | 162800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20241206 | 162700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20241206 | 162600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20241206 | 162500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20241206 | 162400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20241206 | 162300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20241206 | 162200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20241206 | 162100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20241206 | 162000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20241206 | 161900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20241206 | 161800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20241206 | 161700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20241206 | 161600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20241206 | 161500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20241206 | 161400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 332 | 20241206 | 161300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 333 | 20241206 | 161200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 334 | 20241206 | 161100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 335 | 20241206 | 161000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 336 | 20241206 | 160900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 337 | 20241206 | 160800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 338 | 20241206 | 160700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 339 | 20241206 | 160600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 340 | 20241206 | 160500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 341 | 20241206 | 160400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 342 | 20241206 | 160300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 343 | 20241206 | 160200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 344 | 20241206 | 160100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 345 | 20241206 | 160000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 346 | 20241206 | 155900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 347 | 20241206 | 155800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 348 | 20241206 | 155700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 349 | 20241206 | 155600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 350 | 20241206 | 155500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 351 | 20241206 | 155400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 352 | 20241206 | 155300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 353 | 20241206 | 155200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 354 | 20241206 | 155100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 355 | 20241206 | 155000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 356 | 20241206 | 154900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 357 | 20241206 | 154800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 358 | 20241206 | 154700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 359 | 20241206 | 154600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 360 | 20241206 | 154500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 361 | 20241206 | 154400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 362 | 20241206 | 154300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 363 | 20241206 | 154200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 364 | 20241206 | 154100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 365 | 20241206 | 154000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 366 | 20241206 | 153900 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 367 | 20241206 | 153800 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 368 | 20241206 | 153700 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 369 | 20241206 | 153600 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 370 | 20241206 | 153500 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 371 | 20241206 | 153400 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 372 | 20241206 | 153300 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 373 | 20241206 | 153200 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 374 | 20241206 | 153100 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 375 | 20241206 | 153000 | 7547039980 | 7640 | 7640 | 7640 | 7640 | 9416 |
| 376 | 20241206 | 152900 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 377 | 20241206 | 152800 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 378 | 20241206 | 152700 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 379 | 20241206 | 152600 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 380 | 20241206 | 152500 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 381 | 20241206 | 152400 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 382 | 20241206 | 152300 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 383 | 20241206 | 152200 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 384 | 20241206 | 152100 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 385 | 20241206 | 152000 | 7475101740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 386 | 20241206 | 151900 | 7475101740 | 7640 | 7640 | 7670 | 7600 | 1379 |
| 387 | 20241206 | 151800 | 7464601470 | 7650 | 7580 | 7650 | 7580 | 4553 |
| 388 | 20241206 | 151700 | 7429880450 | 7560 | 7620 | 7620 | 7560 | 5524 |
| 389 | 20241206 | 151600 | 7387885390 | 7620 | 7620 | 7620 | 7590 | 1724 |
| 390 | 20241206 | 151500 | 7374768370 | 7620 | 7620 | 7630 | 7600 | 2041 |
| 391 | 20241206 | 151400 | 7359229290 | 7610 | 7620 | 7630 | 7590 | 164 |
| 392 | 20241206 | 151300 | 7357980630 | 7620 | 7630 | 7630 | 7580 | 50 |
| 393 | 20241206 | 151200 | 7357600500 | 7610 | 7620 | 7640 | 7580 | 1757 |
| 394 | 20241206 | 151100 | 7344269620 | 7590 | 7620 | 7630 | 7580 | 6485 |
| 395 | 20241206 | 151000 | 7294994880 | 7630 | 7640 | 7650 | 7630 | 999 |
| 396 | 20241206 | 150900 | 7287370070 | 7650 | 7660 | 7670 | 7650 | 1274 |
| 397 | 20241206 | 150800 | 7277617960 | 7670 | 7670 | 7680 | 7670 | 647 |
| 398 | 20241206 | 150700 | 7272653590 | 7670 | 7700 | 7710 | 7670 | 1162 |
| 399 | 20241206 | 150600 | 7263702890 | 7700 | 7700 | 7700 | 7680 | 430 |
| 400 | 20241206 | 150500 | 7260394250 | 7710 | 7700 | 7710 | 7700 | 26 |
| 401 | 20241206 | 150400 | 7260194010 | 7700 | 7700 | 7700 | 7700 | 36 |
| 402 | 20241206 | 150300 | 7259916810 | 7690 | 7710 | 7730 | 7690 | 1511 |
| 403 | 20241206 | 150200 | 7248250660 | 7710 | 7710 | 7730 | 7700 | 2041 |
| 404 | 20241206 | 150100 | 7232509620 | 7700 | 7700 | 7700 | 7690 | 321 |
| 405 | 20241206 | 150000 | 7230037990 | 7670 | 7720 | 7720 | 7660 | 326 |
| 406 | 20241206 | 145900 | 7227528150 | 7710 | 7700 | 7730 | 7700 | 1705 |
| 407 | 20241206 | 145800 | 7214384950 | 7700 | 7660 | 7700 | 7660 | 5955 |
| 408 | 20241206 | 145700 | 7168700010 | 7660 | 7650 | 7660 | 7620 | 3329 |
| 409 | 20241206 | 145600 | 7143264070 | 7640 | 7650 | 7650 | 7640 | 706 |
| 410 | 20241206 | 145500 | 7137864330 | 7650 | 7680 | 7680 | 7640 | 1875 |
| 411 | 20241206 | 145400 | 7123520140 | 7680 | 7680 | 7680 | 7670 | 844 |
| 412 | 20241206 | 145300 | 7117039850 | 7680 | 7690 | 7690 | 7680 | 3608 |
| 413 | 20241206 | 145200 | 7089330390 | 7690 | 7690 | 7700 | 7690 | 239 |
| 414 | 20241206 | 145100 | 7087492070 | 7680 | 7680 | 7680 | 7670 | 1036 |
| 415 | 20241206 | 145000 | 7079535690 | 7680 | 7670 | 7690 | 7670 | 139 |
| 416 | 20241206 | 144900 | 7078467070 | 7680 | 7690 | 7690 | 7680 | 203 |
| 417 | 20241206 | 144800 | 7076907470 | 7690 | 7680 | 7690 | 7680 | 224 |
| 418 | 20241206 | 144700 | 7075186060 | 7690 | 7720 | 7720 | 7660 | 1515 |
| 419 | 20241206 | 144600 | 7063549080 | 7720 | 7720 | 7720 | 7720 | 30 |
| 420 | 20241206 | 144500 | 7063317480 | 7720 | 7750 | 7750 | 7720 | 2786 |
| 421 | 20241206 | 144400 | 7041742610 | 7750 | 7720 | 7750 | 7720 | 1596 |
| 422 | 20241206 | 144300 | 7029386640 | 7740 | 7700 | 7740 | 7680 | 6659 |
| 423 | 20241206 | 144200 | 6978163400 | 7710 | 7730 | 7730 | 7710 | 487 |
| 424 | 20241206 | 144100 | 6974399260 | 7730 | 7740 | 7740 | 7700 | 671 |
| 425 | 20241206 | 144000 | 6969223400 | 7740 | 7740 | 7740 | 7740 | 259 |
| 426 | 20241206 | 143900 | 6967218740 | 7740 | 7720 | 7770 | 7710 | 2321 |
| 427 | 20241206 | 143800 | 6949245710 | 7720 | 7730 | 7740 | 7720 | 2009 |
| 428 | 20241206 | 143700 | 6933728550 | 7720 | 7740 | 7750 | 7720 | 617 |
| 429 | 20241206 | 143600 | 6928955450 | 7740 | 7770 | 7770 | 7740 | 620 |
| 430 | 20241206 | 143500 | 6924150960 | 7770 | 7770 | 7770 | 7770 | 368 |
| 431 | 20241206 | 143400 | 6921291600 | 7780 | 7770 | 7780 | 7770 | 70 |
| 432 | 20241206 | 143300 | 6920747690 | 7770 | 7770 | 7780 | 7770 | 664 |
| 433 | 20241206 | 143200 | 6915588200 | 7760 | 7760 | 7760 | 7750 | 863 |
| 434 | 20241206 | 143100 | 6908893690 | 7760 | 7770 | 7780 | 7760 | 2110 |
| 435 | 20241206 | 143000 | 6892500500 | 7780 | 7800 | 7800 | 7770 | 3703 |
| 436 | 20241206 | 142900 | 6863686730 | 7800 | 7790 | 7800 | 7790 | 1155 |
| 437 | 20241206 | 142800 | 6854678730 | 7790 | 7790 | 7800 | 7780 | 2139 |
| 438 | 20241206 | 142700 | 6838015470 | 7790 | 7790 | 7790 | 7780 | 659 |
| 439 | 20241206 | 142600 | 6832882960 | 7790 | 7780 | 7790 | 7780 | 1419 |
| 440 | 20241206 | 142500 | 6821843080 | 7780 | 7780 | 7780 | 7770 | 876 |
| 441 | 20241206 | 142400 | 6815027810 | 7780 | 7760 | 7790 | 7760 | 2726 |
| 442 | 20241206 | 142300 | 6793834670 | 7760 | 7740 | 7760 | 7740 | 2235 |
| 443 | 20241206 | 142200 | 6776522760 | 7730 | 7730 | 7730 | 7730 | 1787 |
| 444 | 20241206 | 142100 | 6762709250 | 7730 | 7730 | 7730 | 7730 | 1115 |
| 445 | 20241206 | 142000 | 6754090300 | 7740 | 7730 | 7740 | 7730 | 1906 |
| 446 | 20241206 | 141900 | 6739337990 | 7730 | 7720 | 7730 | 7700 | 2008 |
| 447 | 20241206 | 141800 | 6723847490 | 7720 | 7740 | 7740 | 7720 | 3138 |
| 448 | 20241206 | 141700 | 6699620700 | 7740 | 7720 | 7740 | 7720 | 1240 |
| 449 | 20241206 | 141600 | 6690032810 | 7720 | 7700 | 7720 | 7700 | 958 |
| 450 | 20241206 | 141500 | 6682639240 | 7710 | 7700 | 7710 | 7700 | 165 |
| 451 | 20241206 | 141400 | 6681368410 | 7710 | 7710 | 7710 | 7710 | 5 |
| 452 | 20241206 | 141300 | 6681329860 | 7710 | 7710 | 7710 | 7710 | 70 |
| 453 | 20241206 | 141200 | 6680790160 | 7720 | 7720 | 7720 | 7720 | 0 |
| 454 | 20241206 | 141100 | 6680790160 | 7720 | 7720 | 7720 | 7720 | 70 |
| 455 | 20241206 | 141000 | 6680249760 | 7680 | 7710 | 7710 | 7680 | 1103 |
| 456 | 20241206 | 140900 | 6671759040 | 7700 | 7690 | 7700 | 7680 | 58 |
| 457 | 20241206 | 140800 | 6671313470 | 7710 | 7690 | 7710 | 7690 | 252 |
| 458 | 20241206 | 140700 | 6669375560 | 7690 | 7690 | 7690 | 7690 | 46 |
| 459 | 20241206 | 140600 | 6669021820 | 7690 | 7690 | 7690 | 7680 | 354 |
| 460 | 20241206 | 140500 | 6666300060 | 7690 | 7690 | 7690 | 7690 | 1 |
| 461 | 20241206 | 140400 | 6666292370 | 7690 | 7710 | 7710 | 7690 | 2909 |
| 462 | 20241206 | 140300 | 6643895570 | 7720 | 7720 | 7720 | 7720 | 566 |
| 463 | 20241206 | 140200 | 6639526050 | 7720 | 7710 | 7720 | 7710 | 53 |
| 464 | 20241206 | 140100 | 6639116910 | 7730 | 7720 | 7730 | 7720 | 55 |
| 465 | 20241206 | 140000 | 6638691810 | 7720 | 7730 | 7730 | 7710 | 437 |
| 466 | 20241206 | 135900 | 6635318550 | 7730 | 7700 | 7730 | 7700 | 923 |
| 467 | 20241206 | 135800 | 6628202630 | 7700 | 7700 | 7700 | 7700 | 430 |
| 468 | 20241206 | 135700 | 6624891630 | 7700 | 7710 | 7710 | 7700 | 1752 |
| 469 | 20241206 | 135600 | 6611396690 | 7710 | 7700 | 7720 | 7700 | 90 |
| 470 | 20241206 | 135500 | 6610702890 | 7700 | 7720 | 7730 | 7700 | 774 |
| 471 | 20241206 | 135400 | 6604729850 | 7690 | 7690 | 7690 | 7690 | 681 |
| 472 | 20241206 | 135300 | 6599492960 | 7720 | 7720 | 7720 | 7700 | 1851 |
| 473 | 20241206 | 135200 | 6585218130 | 7730 | 7730 | 7730 | 7730 | 135 |
| 474 | 20241206 | 135100 | 6584174580 | 7720 | 7710 | 7720 | 7710 | 452 |
| 475 | 20241206 | 135000 | 6580688140 | 7700 | 7720 | 7720 | 7700 | 101 |
| 476 | 20241206 | 134900 | 6579910420 | 7700 | 7730 | 7730 | 7700 | 431 |
| 477 | 20241206 | 134800 | 6576591000 | 7690 | 7730 | 7730 | 7690 | 425 |
| 478 | 20241206 | 134700 | 6573314770 | 7730 | 7690 | 7730 | 7690 | 2122 |
| 479 | 20241206 | 134600 | 6556954820 | 7690 | 7700 | 7710 | 7690 | 1005 |
| 480 | 20241206 | 134500 | 6549220600 | 7700 | 7700 | 7700 | 7700 | 500 |
| 481 | 20241206 | 134400 | 6545370600 | 7690 | 7690 | 7690 | 7690 | 186 |
| 482 | 20241206 | 134300 | 6543940260 | 7700 | 7700 | 7700 | 7700 | 605 |
| 483 | 20241206 | 134200 | 6539281760 | 7700 | 7700 | 7700 | 7700 | 231 |
| 484 | 20241206 | 134100 | 6537503060 | 7690 | 7700 | 7700 | 7690 | 63 |
| 485 | 20241206 | 134000 | 6537018370 | 7700 | 7710 | 7710 | 7700 | 53 |
| 486 | 20241206 | 133900 | 6536609880 | 7710 | 7720 | 7720 | 7710 | 175 |
| 487 | 20241206 | 133800 | 6535259810 | 7720 | 7730 | 7730 | 7720 | 235 |
| 488 | 20241206 | 133700 | 6533444000 | 7730 | 7730 | 7730 | 7680 | 1038 |
| 489 | 20241206 | 133600 | 6525467860 | 7730 | 7740 | 7750 | 7730 | 1462 |
| 490 | 20241206 | 133500 | 6514150170 | 7730 | 7730 | 7730 | 7720 | 1068 |
| 491 | 20241206 | 133400 | 6505896610 | 7720 | 7730 | 7730 | 7720 | 43 |
| 492 | 20241206 | 133300 | 6505564450 | 7740 | 7690 | 7740 | 7680 | 3334 |
| 493 | 20241206 | 133200 | 6479833310 | 7690 | 7660 | 7690 | 7660 | 1129 |
| 494 | 20241206 | 133100 | 6471177550 | 7660 | 7640 | 7660 | 7640 | 1398 |
| 495 | 20241206 | 133000 | 6460477190 | 7620 | 7640 | 7640 | 7620 | 336 |
| 496 | 20241206 | 132900 | 6457914090 | 7640 | 7660 | 7660 | 7640 | 339 |
| 497 | 20241206 | 132800 | 6455319940 | 7650 | 7660 | 7660 | 7650 | 213 |
| 498 | 20241206 | 132700 | 6453689060 | 7650 | 7660 | 7660 | 7650 | 796 |
| 499 | 20241206 | 132600 | 6447594820 | 7670 | 7660 | 7680 | 7620 | 1459 |
| 500 | 20241206 | 132500 | 6436452830 | 7680 | 7660 | 7680 | 7650 | 170 |
| 501 | 20241206 | 132400 | 6435148730 | 7670 | 7660 | 7670 | 7660 | 39 |
| 502 | 20241206 | 132300 | 6434849700 | 7680 | 7680 | 7680 | 7680 | 141 |
| 503 | 20241206 | 132200 | 6433766820 | 7690 | 7680 | 7690 | 7680 | 297 |
| 504 | 20241206 | 132100 | 6431483810 | 7680 | 7660 | 7680 | 7660 | 596 |
| 505 | 20241206 | 132000 | 6426910090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 506 | 20241206 | 131900 | 6426910090 | 7640 | 7640 | 7640 | 7640 | 500 |
| 507 | 20241206 | 131800 | 6423090090 | 7640 | 7690 | 7690 | 7640 | 582 |
| 508 | 20241206 | 131700 | 6418640930 | 7690 | 7680 | 7690 | 7680 | 274 |
| 509 | 20241206 | 131600 | 6416536000 | 7680 | 7680 | 7680 | 7680 | 218 |
| 510 | 20241206 | 131500 | 6414861760 | 7680 | 7670 | 7680 | 7670 | 560 |
| 511 | 20241206 | 131400 | 6410561870 | 7670 | 7680 | 7680 | 7670 | 174 |
| 512 | 20241206 | 131300 | 6409227160 | 7680 | 7670 | 7680 | 7670 | 259 |
| 513 | 20241206 | 131200 | 6407240000 | 7670 | 7660 | 7670 | 7660 | 627 |
| 514 | 20241206 | 131100 | 6402436190 | 7660 | 7660 | 7660 | 7660 | 110 |
| 515 | 20241206 | 131000 | 6401593590 | 7660 | 7660 | 7660 | 7660 | 103 |
| 516 | 20241206 | 130900 | 6400804610 | 7660 | 7650 | 7660 | 7650 | 104 |
| 517 | 20241206 | 130800 | 6400008970 | 7650 | 7620 | 7650 | 7620 | 1074 |
| 518 | 20241206 | 130700 | 6391799740 | 7620 | 7630 | 7630 | 7620 | 2608 |
| 519 | 20241206 | 130600 | 6371914640 | 7620 | 7620 | 7620 | 7620 | 40 |
| 520 | 20241206 | 130500 | 6371609840 | 7620 | 7640 | 7640 | 7620 | 3120 |
| 521 | 20241206 | 130400 | 6347819650 | 7640 | 7660 | 7660 | 7640 | 799 |
| 522 | 20241206 | 130300 | 6341709250 | 7660 | 7660 | 7670 | 7660 | 295 |
| 523 | 20241206 | 130200 | 6339448870 | 7660 | 7670 | 7670 | 7660 | 276 |
| 524 | 20241206 | 130100 | 6337333530 | 7680 | 7670 | 7680 | 7660 | 1231 |
| 525 | 20241206 | 130000 | 6327894510 | 7670 | 7670 | 7670 | 7670 | 580 |
| 526 | 20241206 | 125900 | 6323445910 | 7670 | 7700 | 7700 | 7670 | 267 |
| 527 | 20241206 | 125800 | 6321395920 | 7700 | 7700 | 7700 | 7700 | 163 |
| 528 | 20241206 | 125700 | 6320140820 | 7700 | 7670 | 7700 | 7670 | 316 |
| 529 | 20241206 | 125600 | 6317708520 | 7700 | 7720 | 7720 | 7700 | 1034 |
| 530 | 20241206 | 125500 | 6309737240 | 7730 | 7670 | 7730 | 7670 | 1853 |
| 531 | 20241206 | 125400 | 6295454560 | 7670 | 7680 | 7680 | 7670 | 835 |
| 532 | 20241206 | 125300 | 6289046180 | 7660 | 7660 | 7660 | 7660 | 8 |
| 533 | 20241206 | 125200 | 6288984900 | 7650 | 7640 | 7680 | 7640 | 575 |
| 534 | 20241206 | 125100 | 6284587660 | 7670 | 7680 | 7680 | 7640 | 1137 |
| 535 | 20241206 | 125000 | 6275886670 | 7660 | 7670 | 7670 | 7660 | 66 |
| 536 | 20241206 | 124900 | 6275380610 | 7670 | 7660 | 7670 | 7660 | 2785 |
| 537 | 20241206 | 124800 | 6254047300 | 7660 | 7640 | 7660 | 7620 | 1060 |
| 538 | 20241206 | 124700 | 6245949610 | 7650 | 7630 | 7650 | 7630 | 328 |
| 539 | 20241206 | 124600 | 6243442800 | 7630 | 7630 | 7640 | 7630 | 1333 |
| 540 | 20241206 | 124500 | 6233272000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 541 | 20241206 | 124400 | 6233272000 | 7630 | 7640 | 7640 | 7630 | 387 |
| 542 | 20241206 | 124300 | 6230319140 | 7640 | 7670 | 7670 | 7630 | 432 |
| 543 | 20241206 | 124200 | 6227018650 | 7630 | 7640 | 7640 | 7630 | 870 |
| 544 | 20241206 | 124100 | 6220380410 | 7640 | 7660 | 7660 | 7640 | 1933 |
| 545 | 20241206 | 124000 | 6205602300 | 7680 | 7680 | 7680 | 7680 | 1039 |
| 546 | 20241206 | 123900 | 6197622780 | 7680 | 7680 | 7680 | 7670 | 240 |
| 547 | 20241206 | 123800 | 6195781270 | 7670 | 7670 | 7680 | 7670 | 14 |
| 548 | 20241206 | 123700 | 6195673790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 549 | 20241206 | 123600 | 6195673790 | 7670 | 7670 | 7680 | 7630 | 1193 |
| 550 | 20241206 | 123500 | 6186524390 | 7670 | 7670 | 7670 | 7630 | 262 |
| 551 | 20241206 | 123400 | 6184518670 | 7660 | 7660 | 7660 | 7660 | 178 |
| 552 | 20241206 | 123300 | 6183155190 | 7640 | 7650 | 7650 | 7640 | 1651 |
| 553 | 20241206 | 123200 | 6170526540 | 7650 | 7650 | 7650 | 7640 | 212 |
| 554 | 20241206 | 123100 | 6168905740 | 7660 | 7650 | 7660 | 7650 | 409 |
| 555 | 20241206 | 123000 | 6165776230 | 7650 | 7650 | 7650 | 7650 | 215 |
| 556 | 20241206 | 122900 | 6164131480 | 7640 | 7650 | 7650 | 7640 | 70 |
| 557 | 20241206 | 122800 | 6163596140 | 7650 | 7650 | 7650 | 7650 | 50 |
| 558 | 20241206 | 122700 | 6163213640 | 7660 | 7660 | 7660 | 7660 | 52 |
| 559 | 20241206 | 122600 | 6162815320 | 7660 | 7660 | 7660 | 7650 | 340 |
| 560 | 20241206 | 122500 | 6160212330 | 7670 | 7650 | 7670 | 7650 | 59 |
| 561 | 20241206 | 122400 | 6159760900 | 7650 | 7650 | 7650 | 7650 | 27 |
| 562 | 20241206 | 122300 | 6159554350 | 7620 | 7620 | 7620 | 7620 | 4 |
| 563 | 20241206 | 122200 | 6159523870 | 7640 | 7630 | 7680 | 7630 | 338 |
| 564 | 20241206 | 122100 | 6156943820 | 7630 | 7650 | 7650 | 7630 | 2799 |
| 565 | 20241206 | 122000 | 6135572740 | 7650 | 7650 | 7680 | 7650 | 909 |
| 566 | 20241206 | 121900 | 6128605570 | 7680 | 7650 | 7680 | 7650 | 567 |
| 567 | 20241206 | 121800 | 6124267990 | 7660 | 7660 | 7660 | 7660 | 182 |
| 568 | 20241206 | 121700 | 6122873870 | 7660 | 7670 | 7700 | 7650 | 2199 |
| 569 | 20241206 | 121600 | 6106012030 | 7670 | 7660 | 7670 | 7660 | 341 |
| 570 | 20241206 | 121500 | 6103396640 | 7660 | 7650 | 7660 | 7650 | 153 |
| 571 | 20241206 | 121400 | 6102225250 | 7650 | 7650 | 7650 | 7650 | 3 |
| 572 | 20241206 | 121300 | 6102202300 | 7650 | 7650 | 7650 | 7650 | 132 |
| 573 | 20241206 | 121200 | 6101192500 | 7670 | 7650 | 7670 | 7650 | 233 |
| 574 | 20241206 | 121100 | 6099409910 | 7650 | 7660 | 7670 | 7640 | 199 |
| 575 | 20241206 | 121000 | 6097886990 | 7660 | 7650 | 7670 | 7640 | 627 |
| 576 | 20241206 | 120900 | 6093086360 | 7640 | 7630 | 7640 | 7630 | 380 |
| 577 | 20241206 | 120800 | 6090183300 | 7630 | 7630 | 7630 | 7600 | 593 |
| 578 | 20241206 | 120700 | 6085661730 | 7610 | 7610 | 7610 | 7610 | 60 |
| 579 | 20241206 | 120600 | 6085205130 | 7610 | 7610 | 7610 | 7600 | 170 |
| 580 | 20241206 | 120500 | 6083912070 | 7630 | 7630 | 7630 | 7630 | 1 |
| 581 | 20241206 | 120400 | 6083904440 | 7610 | 7610 | 7610 | 7610 | 64 |
| 582 | 20241206 | 120300 | 6083417400 | 7620 | 7610 | 7620 | 7610 | 256 |
| 583 | 20241206 | 120200 | 6081467190 | 7600 | 7630 | 7640 | 7600 | 757 |
| 584 | 20241206 | 120100 | 6075704860 | 7630 | 7640 | 7640 | 7630 | 90 |
| 585 | 20241206 | 120000 | 6075018130 | 7630 | 7630 | 7640 | 7630 | 345 |
| 586 | 20241206 | 115900 | 6072384360 | 7630 | 7630 | 7630 | 7620 | 438 |
| 587 | 20241206 | 115800 | 6069042840 | 7630 | 7630 | 7630 | 7630 | 21 |
| 588 | 20241206 | 115700 | 6068882610 | 7620 | 7630 | 7630 | 7620 | 189 |
| 589 | 20241206 | 115600 | 6067440580 | 7620 | 7650 | 7650 | 7620 | 935 |
| 590 | 20241206 | 115500 | 6060288180 | 7620 | 7610 | 7620 | 7610 | 977 |
| 591 | 20241206 | 115400 | 6052846400 | 7640 | 7620 | 7640 | 7620 | 1018 |
| 592 | 20241206 | 115300 | 6045085360 | 7620 | 7600 | 7640 | 7600 | 2553 |
| 593 | 20241206 | 115200 | 6025672570 | 7600 | 7600 | 7600 | 7600 | 364 |
| 594 | 20241206 | 115100 | 6022906170 | 7600 | 7630 | 7630 | 7600 | 2068 |
| 595 | 20241206 | 115000 | 6007180250 | 7640 | 7660 | 7660 | 7640 | 192 |
| 596 | 20241206 | 114900 | 6005712640 | 7660 | 7680 | 7680 | 7650 | 355 |
| 597 | 20241206 | 114800 | 6002995020 | 7680 | 7700 | 7710 | 7660 | 1899 |
| 598 | 20241206 | 114700 | 5988429350 | 7690 | 7720 | 7720 | 7690 | 531 |
| 599 | 20241206 | 114600 | 5984336830 | 7720 | 7710 | 7720 | 7700 | 131 |
| 600 | 20241206 | 114500 | 5983325740 | 7700 | 7690 | 7700 | 7690 | 1001 |
| 601 | 20241206 | 114400 | 5975628040 | 7690 | 7690 | 7690 | 7690 | 80 |
| 602 | 20241206 | 114300 | 5975012840 | 7710 | 7680 | 7710 | 7680 | 2296 |
| 603 | 20241206 | 114200 | 5957332830 | 7680 | 7700 | 7700 | 7680 | 187 |
| 604 | 20241206 | 114100 | 5955896590 | 7700 | 7700 | 7700 | 7680 | 102 |
| 605 | 20241206 | 114000 | 5955111210 | 7700 | 7710 | 7710 | 7680 | 802 |
| 606 | 20241206 | 113900 | 5948935840 | 7710 | 7720 | 7720 | 7680 | 1962 |
| 607 | 20241206 | 113800 | 5933854690 | 7720 | 7670 | 7730 | 7670 | 1668 |
| 608 | 20241206 | 113700 | 5921007100 | 7680 | 7670 | 7690 | 7670 | 1363 |
| 609 | 20241206 | 113600 | 5910545870 | 7660 | 7680 | 7680 | 7640 | 742 |
| 610 | 20241206 | 113500 | 5904866920 | 7650 | 7690 | 7690 | 7650 | 5615 |
| 611 | 20241206 | 113400 | 5861864670 | 7690 | 7720 | 7720 | 7690 | 2169 |
| 612 | 20241206 | 113300 | 5845163890 | 7720 | 7660 | 7720 | 7660 | 1938 |
| 613 | 20241206 | 113200 | 5830232410 | 7650 | 7680 | 7690 | 7650 | 701 |
| 614 | 20241206 | 113100 | 5824844400 | 7660 | 7670 | 7670 | 7660 | 1312 |
| 615 | 20241206 | 113000 | 5814790840 | 7690 | 7690 | 7700 | 7660 | 1918 |
| 616 | 20241206 | 112900 | 5800052140 | 7680 | 7670 | 7680 | 7660 | 4679 |
| 617 | 20241206 | 112800 | 5764132500 | 7670 | 7640 | 7670 | 7630 | 540 |
| 618 | 20241206 | 112700 | 5760001300 | 7640 | 7640 | 7640 | 7620 | 316 |
| 619 | 20241206 | 112600 | 5757591420 | 7640 | 7640 | 7640 | 7630 | 683 |
| 620 | 20241206 | 112500 | 5752375660 | 7640 | 7640 | 7650 | 7630 | 3373 |
| 621 | 20241206 | 112400 | 5726599280 | 7640 | 7610 | 7640 | 7610 | 14082 |
| 622 | 20241206 | 112300 | 5619075900 | 7610 | 7610 | 7620 | 7600 | 417 |
| 623 | 20241206 | 112200 | 5615904280 | 7610 | 7570 | 7640 | 7570 | 10797 |
| 624 | 20241206 | 112100 | 5533493980 | 7560 | 7560 | 7600 | 7560 | 346 |
| 625 | 20241206 | 112000 | 5530875240 | 7560 | 7580 | 7620 | 7560 | 4863 |
| 626 | 20241206 | 111900 | 5493908480 | 7580 | 7550 | 7600 | 7550 | 5647 |
| 627 | 20241206 | 111800 | 5451094510 | 7540 | 7530 | 7540 | 7530 | 1399 |
| 628 | 20241206 | 111700 | 5440549940 | 7520 | 7520 | 7520 | 7490 | 3340 |
| 629 | 20241206 | 111600 | 5415473020 | 7520 | 7530 | 7540 | 7520 | 1570 |
| 630 | 20241206 | 111500 | 5403662360 | 7530 | 7510 | 7530 | 7510 | 1032 |
| 631 | 20241206 | 111400 | 5395902420 | 7510 | 7520 | 7520 | 7510 | 188 |
| 632 | 20241206 | 111300 | 5394489340 | 7510 | 7520 | 7520 | 7510 | 338 |
| 633 | 20241206 | 111200 | 5391950600 | 7520 | 7520 | 7520 | 7510 | 1707 |
| 634 | 20241206 | 111100 | 5379120960 | 7520 | 7530 | 7550 | 7520 | 729 |
| 635 | 20241206 | 111000 | 5373635970 | 7550 | 7510 | 7580 | 7500 | 4873 |
| 636 | 20241206 | 110900 | 5336918710 | 7510 | 7500 | 7510 | 7490 | 694 |
| 637 | 20241206 | 110800 | 5331711360 | 7500 | 7490 | 7500 | 7470 | 3611 |
| 638 | 20241206 | 110700 | 5304657840 | 7470 | 7500 | 7500 | 7470 | 445 |
| 639 | 20241206 | 110600 | 5301330280 | 7500 | 7500 | 7500 | 7480 | 123 |
| 640 | 20241206 | 110500 | 5300408460 | 7500 | 7480 | 7500 | 7470 | 289 |
| 641 | 20241206 | 110400 | 5298247230 | 7480 | 7500 | 7500 | 7480 | 4710 |
| 642 | 20241206 | 110300 | 5262975820 | 7510 | 7500 | 7520 | 7480 | 2434 |
| 643 | 20241206 | 110200 | 5244733840 | 7490 | 7440 | 7490 | 7430 | 1250 |
| 644 | 20241206 | 110100 | 5235406570 | 7430 | 7410 | 7430 | 7410 | 1125 |
| 645 | 20241206 | 110000 | 5227067220 | 7410 | 7390 | 7410 | 7390 | 2245 |
| 646 | 20241206 | 105900 | 5210451550 | 7360 | 7390 | 7390 | 7350 | 829 |
| 647 | 20241206 | 105800 | 5204340640 | 7390 | 7400 | 7410 | 7340 | 2715 |
| 648 | 20241206 | 105700 | 5184375190 | 7400 | 7310 | 7400 | 7310 | 3001 |
| 649 | 20241206 | 105600 | 5162333690 | 7310 | 7340 | 7340 | 7310 | 9781 |
| 650 | 20241206 | 105500 | 5090807780 | 7350 | 7380 | 7380 | 7340 | 203 |
| 651 | 20241206 | 105400 | 5089315190 | 7350 | 7310 | 7380 | 7310 | 3478 |
| 652 | 20241206 | 105300 | 5063775560 | 7320 | 7330 | 7350 | 7310 | 7148 |
| 653 | 20241206 | 105200 | 5011417810 | 7330 | 7350 | 7350 | 7330 | 4700 |
| 654 | 20241206 | 105100 | 4976938130 | 7360 | 7350 | 7400 | 7350 | 3762 |
| 655 | 20241206 | 105000 | 4949218020 | 7350 | 7350 | 7370 | 7350 | 4622 |
| 656 | 20241206 | 104900 | 4915221440 | 7370 | 7360 | 7370 | 7350 | 6524 |
| 657 | 20241206 | 104800 | 4867205150 | 7360 | 7380 | 7390 | 7360 | 6207 |
| 658 | 20241206 | 104700 | 4821426390 | 7380 | 7420 | 7430 | 7380 | 9021 |
| 659 | 20241206 | 104600 | 4754612800 | 7420 | 7440 | 7450 | 7410 | 7461 |
| 660 | 20241206 | 104500 | 4699141330 | 7430 | 7470 | 7470 | 7430 | 5386 |
| 661 | 20241206 | 104400 | 4658998660 | 7470 | 7480 | 7520 | 7470 | 1295 |
| 662 | 20241206 | 104300 | 4649312470 | 7480 | 7500 | 7540 | 7480 | 1471 |
| 663 | 20241206 | 104200 | 4638284490 | 7540 | 7500 | 7550 | 7500 | 837 |
| 664 | 20241206 | 104100 | 4631981650 | 7500 | 7510 | 7510 | 7500 | 1483 |
| 665 | 20241206 | 104000 | 4620849740 | 7510 | 7520 | 7520 | 7500 | 1508 |
| 666 | 20241206 | 103900 | 4609526690 | 7550 | 7550 | 7560 | 7520 | 1954 |
| 667 | 20241206 | 103800 | 4594804960 | 7550 | 7550 | 7550 | 7530 | 751 |
| 668 | 20241206 | 103700 | 4589144800 | 7540 | 7560 | 7560 | 7540 | 676 |
| 669 | 20241206 | 103600 | 4584039370 | 7560 | 7570 | 7570 | 7540 | 961 |
| 670 | 20241206 | 103500 | 4576776290 | 7560 | 7550 | 7570 | 7530 | 1525 |
| 671 | 20241206 | 103400 | 4565248260 | 7550 | 7540 | 7550 | 7510 | 1581 |
| 672 | 20241206 | 103300 | 4553351670 | 7510 | 7490 | 7560 | 7490 | 4069 |
| 673 | 20241206 | 103200 | 4522693540 | 7490 | 7500 | 7510 | 7480 | 2959 |
| 674 | 20241206 | 103100 | 4500529810 | 7470 | 7430 | 7500 | 7420 | 9798 |
| 675 | 20241206 | 103000 | 4427613380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 676 | 20241206 | 102900 | 4427613380 | 7450 | 7450 | 7450 | 7450 | 326 |
| 677 | 20241206 | 102800 | 4425184680 | 7450 | 7500 | 7500 | 7450 | 11537 |
| 678 | 20241206 | 102700 | 4339152400 | 7500 | 7510 | 7540 | 7490 | 3272 |
| 679 | 20241206 | 102600 | 4314624270 | 7510 | 7530 | 7540 | 7500 | 1590 |
| 680 | 20241206 | 102500 | 4302656070 | 7530 | 7490 | 7530 | 7490 | 1047 |
| 681 | 20241206 | 102400 | 4294813300 | 7480 | 7570 | 7570 | 7480 | 4059 |
| 682 | 20241206 | 102300 | 4264340160 | 7580 | 7540 | 7580 | 7510 | 2041 |
| 683 | 20241206 | 102200 | 4248962170 | 7530 | 7490 | 7530 | 7490 | 4306 |
| 684 | 20241206 | 102100 | 4216656720 | 7500 | 7470 | 7500 | 7460 | 6517 |
| 685 | 20241206 | 102000 | 4167881960 | 7470 | 7470 | 7490 | 7470 | 3270 |
| 686 | 20241206 | 101900 | 4143454530 | 7480 | 7500 | 7520 | 7480 | 4487 |
| 687 | 20241206 | 101800 | 4109847420 | 7500 | 7500 | 7530 | 7490 | 2083 |
| 688 | 20241206 | 101700 | 4094217390 | 7500 | 7560 | 7560 | 7480 | 15712 |
| 689 | 20241206 | 101600 | 3976267850 | 7530 | 7550 | 7570 | 7530 | 1398 |
| 690 | 20241206 | 101500 | 3965716040 | 7570 | 7570 | 7570 | 7530 | 6680 |
| 691 | 20241206 | 101400 | 3915311510 | 7560 | 7580 | 7580 | 7560 | 1751 |
| 692 | 20241206 | 101300 | 3902065480 | 7570 | 7570 | 7600 | 7570 | 1696 |
| 693 | 20241206 | 101200 | 3889225250 | 7560 | 7580 | 7610 | 7560 | 4168 |
| 694 | 20241206 | 101100 | 3857683710 | 7580 | 7620 | 7620 | 7560 | 3610 |
| 695 | 20241206 | 101000 | 3830308230 | 7610 | 7610 | 7620 | 7610 | 1343 |
| 696 | 20241206 | 100900 | 3820083760 | 7610 | 7600 | 7640 | 7600 | 2048 |
| 697 | 20241206 | 100800 | 3804508000 | 7600 | 7640 | 7640 | 7600 | 1902 |
| 698 | 20241206 | 100700 | 3790025240 | 7650 | 7590 | 7650 | 7560 | 4205 |
| 699 | 20241206 | 100600 | 3758066180 | 7580 | 7580 | 7600 | 7540 | 8870 |
| 700 | 20241206 | 100500 | 3691108350 | 7560 | 7610 | 7620 | 7560 | 7216 |
| 701 | 20241206 | 100400 | 3636282610 | 7630 | 7640 | 7640 | 7600 | 5540 |
| 702 | 20241206 | 100300 | 3594089350 | 7600 | 7680 | 7710 | 7600 | 20067 |
| 703 | 20241206 | 100200 | 3440748200 | 7680 | 7710 | 7730 | 7680 | 4094 |
| 704 | 20241206 | 100100 | 3409233850 | 7710 | 7730 | 7730 | 7700 | 2769 |
| 705 | 20241206 | 100000 | 3387864550 | 7740 | 7740 | 7740 | 7730 | 186 |
| 706 | 20241206 | 095900 | 3386424940 | 7750 | 7730 | 7750 | 7730 | 1504 |
| 707 | 20241206 | 095800 | 3374779110 | 7730 | 7730 | 7770 | 7720 | 1598 |
| 708 | 20241206 | 095700 | 3362431250 | 7730 | 7800 | 7800 | 7730 | 2143 |
| 709 | 20241206 | 095600 | 3345802700 | 7780 | 7770 | 7800 | 7760 | 1228 |
| 710 | 20241206 | 095500 | 3336255110 | 7820 | 7740 | 7820 | 7720 | 3856 |
| 711 | 20241206 | 095400 | 3306259020 | 7730 | 7770 | 7780 | 7730 | 1196 |
| 712 | 20241206 | 095300 | 3296974650 | 7770 | 7820 | 7820 | 7770 | 2084 |
| 713 | 20241206 | 095200 | 3280740900 | 7820 | 7750 | 7820 | 7740 | 1680 |
| 714 | 20241206 | 095100 | 3267677120 | 7770 | 7790 | 7810 | 7700 | 11982 |
| 715 | 20241206 | 095000 | 3175032650 | 7790 | 7790 | 7830 | 7790 | 2681 |
| 716 | 20241206 | 094900 | 3154087420 | 7810 | 7760 | 7810 | 7750 | 2904 |
| 717 | 20241206 | 094800 | 3131511760 | 7750 | 7850 | 7850 | 7750 | 3192 |
| 718 | 20241206 | 094700 | 3106660050 | 7850 | 7850 | 7880 | 7840 | 1628 |
| 719 | 20241206 | 094600 | 3093878390 | 7870 | 7900 | 7900 | 7870 | 2727 |
| 720 | 20241206 | 094500 | 3072412130 | 7890 | 7810 | 7910 | 7780 | 8730 |
| 721 | 20241206 | 094400 | 3003841240 | 7810 | 7870 | 7870 | 7810 | 2986 |
| 722 | 20241206 | 094300 | 2980447900 | 7870 | 7780 | 7880 | 7770 | 3935 |
| 723 | 20241206 | 094200 | 2949674190 | 7750 | 7750 | 7790 | 7730 | 3187 |
| 724 | 20241206 | 094100 | 2924963580 | 7740 | 7720 | 7740 | 7700 | 2169 |
| 725 | 20241206 | 094000 | 2908244010 | 7720 | 7710 | 7740 | 7700 | 6108 |
| 726 | 20241206 | 093900 | 2861163300 | 7720 | 7710 | 7760 | 7700 | 2412 |
| 727 | 20241206 | 093800 | 2842534660 | 7700 | 7710 | 7750 | 7680 | 14341 |
| 728 | 20241206 | 093700 | 2732011090 | 7720 | 7690 | 7720 | 7660 | 11187 |
| 729 | 20241206 | 093600 | 2646065380 | 7690 | 7750 | 7800 | 7690 | 9446 |
| 730 | 20241206 | 093500 | 2573216810 | 7740 | 7760 | 7820 | 7740 | 4203 |
| 731 | 20241206 | 093400 | 2540600910 | 7760 | 7770 | 7840 | 7760 | 5372 |
| 732 | 20241206 | 093300 | 2498816830 | 7770 | 7750 | 7790 | 7740 | 3460 |
| 733 | 20241206 | 093200 | 2471962410 | 7740 | 7810 | 7820 | 7730 | 11640 |
| 734 | 20241206 | 093100 | 2381550260 | 7810 | 7800 | 7830 | 7800 | 4885 |
| 735 | 20241206 | 093000 | 2343413390 | 7800 | 7870 | 7870 | 7800 | 13449 |
| 736 | 20241206 | 092900 | 2238039610 | 7870 | 7940 | 7940 | 7870 | 24284 |
| 737 | 20241206 | 092800 | 2046032840 | 7940 | 7940 | 7960 | 7930 | 2665 |
| 738 | 20241206 | 092700 | 2024858880 | 7950 | 7930 | 7950 | 7920 | 924 |
| 739 | 20241206 | 092600 | 2017528410 | 7930 | 7950 | 7950 | 7920 | 4559 |
| 740 | 20241206 | 092500 | 1981335290 | 7950 | 7940 | 7970 | 7940 | 4336 |
| 741 | 20241206 | 092400 | 1946863550 | 7930 | 7940 | 7950 | 7930 | 3073 |
| 742 | 20241206 | 092300 | 1922478760 | 7940 | 7970 | 7970 | 7940 | 4264 |
| 743 | 20241206 | 092200 | 1888576350 | 7970 | 7990 | 7990 | 7960 | 2095 |
| 744 | 20241206 | 092100 | 1871874700 | 7990 | 7990 | 7990 | 7970 | 809 |
| 745 | 20241206 | 092000 | 1865419230 | 8020 | 8000 | 8020 | 7960 | 4951 |
| 746 | 20241206 | 091900 | 1825792930 | 8000 | 7960 | 8010 | 7950 | 1432 |
| 747 | 20241206 | 091800 | 1814344050 | 7960 | 7970 | 7990 | 7940 | 8934 |
| 748 | 20241206 | 091700 | 1743294430 | 7970 | 7990 | 7990 | 7960 | 6333 |
| 749 | 20241206 | 091600 | 1692814440 | 7990 | 7990 | 8000 | 7980 | 4003 |
| 750 | 20241206 | 091500 | 1660836680 | 7990 | 8000 | 8030 | 7990 | 4635 |
| 751 | 20241206 | 091400 | 1623769930 | 8010 | 8010 | 8010 | 8000 | 3942 |
| 752 | 20241206 | 091300 | 1592219310 | 8000 | 8060 | 8060 | 8000 | 5551 |
| 753 | 20241206 | 091200 | 1547634450 | 8060 | 8100 | 8100 | 8050 | 5251 |
| 754 | 20241206 | 091100 | 1505251350 | 8100 | 8160 | 8190 | 8090 | 7914 |
| 755 | 20241206 | 091000 | 1441005680 | 8150 | 8070 | 8150 | 8060 | 8186 |
| 756 | 20241206 | 090900 | 1374647520 | 8070 | 8040 | 8080 | 8040 | 3796 |
| 757 | 20241206 | 090800 | 1344041280 | 8050 | 8010 | 8090 | 8000 | 7658 |
| 758 | 20241206 | 090700 | 1282425910 | 8020 | 8050 | 8060 | 8010 | 5952 |
| 759 | 20241206 | 090600 | 1234584480 | 8060 | 8010 | 8060 | 8000 | 4713 |
| 760 | 20241206 | 090500 | 1196746080 | 8010 | 7960 | 8010 | 7940 | 4123 |
| 761 | 20241206 | 090400 | 1163889530 | 7960 | 7950 | 8060 | 7930 | 15834 |
| 762 | 20241206 | 090300 | 1037398450 | 7980 | 8070 | 8080 | 7900 | 22173 |
| 763 | 20241206 | 090200 | 860097860 | 8070 | 8130 | 8140 | 8050 | 12860 |
| 764 | 20241206 | 090100 | 755888240 | 8130 | 8270 | 8280 | 8130 | 26016 |
| 765 | 20241206 | 090000 | 542173800 | 8270 | 8270 | 8400 | 8230 | 63986 |