40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 3 | 20231120 | 210200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20231120 | 210100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20231120 | 210000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20231120 | 205900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20231120 | 205800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20231120 | 205700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20231120 | 205600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20231120 | 205500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20231120 | 205400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20231120 | 205300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20231120 | 205200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20231120 | 205100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20231120 | 205000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20231120 | 204900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20231120 | 204800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20231120 | 204700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20231120 | 204600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20231120 | 204500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20231120 | 204400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20231120 | 204300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20231120 | 204200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20231120 | 204100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20231120 | 204000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20231120 | 203900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20231120 | 203800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20231120 | 203700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20231120 | 203600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20231120 | 203500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20231120 | 203400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20231120 | 203300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 33 | 20231120 | 203200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20231120 | 203100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20231120 | 203000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20231120 | 202900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20231120 | 202800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20231120 | 202700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20231120 | 202600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20231120 | 202500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20231120 | 202400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20231120 | 202300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20231120 | 202200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20231120 | 202100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20231120 | 202000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20231120 | 201900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20231120 | 201800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20231120 | 201700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20231120 | 201600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20231120 | 201500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20231120 | 201400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20231120 | 201300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20231120 | 201200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20231120 | 201100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20231120 | 201000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20231120 | 200900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20231120 | 200800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20231120 | 200700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20231120 | 200600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20231120 | 200500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20231120 | 200400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20231120 | 200300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 63 | 20231120 | 200200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20231120 | 200100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20231120 | 200000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20231120 | 195900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20231120 | 195800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20231120 | 195700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20231120 | 195600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20231120 | 195500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20231120 | 195400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20231120 | 195300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20231120 | 195200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20231120 | 195100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20231120 | 195000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20231120 | 194900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20231120 | 194800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20231120 | 194700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20231120 | 194600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20231120 | 194500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20231120 | 194400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20231120 | 194300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20231120 | 194200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20231120 | 194100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20231120 | 194000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20231120 | 193900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20231120 | 193800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20231120 | 193700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20231120 | 193600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20231120 | 193500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20231120 | 193400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20231120 | 193300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 93 | 20231120 | 193200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20231120 | 193100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20231120 | 193000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20231120 | 192900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20231120 | 192800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20231120 | 192700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20231120 | 192600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20231120 | 192500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20231120 | 192400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20231120 | 192300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20231120 | 192200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20231120 | 192100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20231120 | 192000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20231120 | 191900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20231120 | 191800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20231120 | 191700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20231120 | 191600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20231120 | 191500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20231120 | 191400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20231120 | 191300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20231120 | 191200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20231120 | 191100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20231120 | 191000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20231120 | 190900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20231120 | 190800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20231120 | 190700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20231120 | 190600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20231120 | 190500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20231120 | 190400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20231120 | 190300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 123 | 20231120 | 190200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20231120 | 190100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20231120 | 190000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20231120 | 185900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20231120 | 185800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20231120 | 185700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20231120 | 185600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20231120 | 185500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20231120 | 185400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20231120 | 185300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20231120 | 185200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20231120 | 185100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20231120 | 185000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20231120 | 184900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20231120 | 184800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20231120 | 184700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20231120 | 184600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20231120 | 184500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20231120 | 184400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20231120 | 184300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20231120 | 184200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20231120 | 184100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20231120 | 184000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20231120 | 183900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20231120 | 183800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20231120 | 183700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20231120 | 183600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20231120 | 183500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20231120 | 183400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20231120 | 183300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 153 | 20231120 | 183200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20231120 | 183100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20231120 | 183000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20231120 | 182900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20231120 | 182800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20231120 | 182700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20231120 | 182600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20231120 | 182500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20231120 | 182400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20231120 | 182300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20231120 | 182200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20231120 | 182100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20231120 | 182000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20231120 | 181900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20231120 | 181800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20231120 | 181700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20231120 | 181600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20231120 | 181500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20231120 | 181400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20231120 | 181300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20231120 | 181200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20231120 | 181100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20231120 | 181000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20231120 | 180900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20231120 | 180800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20231120 | 180700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20231120 | 180600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20231120 | 180500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20231120 | 180400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20231120 | 180300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 183 | 20231120 | 180200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20231120 | 180100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20231120 | 180000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20231120 | 175900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20231120 | 175800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20231120 | 175700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20231120 | 175600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20231120 | 175500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20231120 | 175400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20231120 | 175300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20231120 | 175200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20231120 | 175100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20231120 | 175000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20231120 | 174900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20231120 | 174800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20231120 | 174700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20231120 | 174600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20231120 | 174500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20231120 | 174400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20231120 | 174300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20231120 | 174200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20231120 | 174100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20231120 | 174000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20231120 | 173900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20231120 | 173800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20231120 | 173700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20231120 | 173600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20231120 | 173500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20231120 | 173400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20231120 | 173300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 213 | 20231120 | 173200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20231120 | 173100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20231120 | 173000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20231120 | 172900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20231120 | 172800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20231120 | 172700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20231120 | 172600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20231120 | 172500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20231120 | 172400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20231120 | 172300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20231120 | 172200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20231120 | 172100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20231120 | 172000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20231120 | 171900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20231120 | 171800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20231120 | 171700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20231120 | 171600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20231120 | 171500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20231120 | 171400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20231120 | 171300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20231120 | 171200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20231120 | 171100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20231120 | 171000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20231120 | 170900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20231120 | 170800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20231120 | 170700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20231120 | 170600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20231120 | 170500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20231120 | 170400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20231120 | 170300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 243 | 20231120 | 170200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20231120 | 170100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20231120 | 170000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20231120 | 165900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20231120 | 165800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20231120 | 165700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20231120 | 165600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20231120 | 165500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20231120 | 165400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20231120 | 165300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20231120 | 165200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20231120 | 165100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20231120 | 165000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20231120 | 164900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20231120 | 164800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20231120 | 164700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20231120 | 164600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20231120 | 164500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20231120 | 164400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20231120 | 164300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20231120 | 164200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20231120 | 164100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20231120 | 164000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20231120 | 163900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20231120 | 163800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20231120 | 163700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20231120 | 163600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20231120 | 163500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20231120 | 163400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20231120 | 163300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 273 | 20231120 | 163200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20231120 | 163100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20231120 | 163000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20231120 | 162900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20231120 | 162800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20231120 | 162700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20231120 | 162600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20231120 | 162500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20231120 | 162400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20231120 | 162300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20231120 | 162200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20231120 | 162100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20231120 | 162000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20231120 | 161900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20231120 | 161800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20231120 | 161700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20231120 | 161600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20231120 | 161500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20231120 | 161400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20231120 | 161300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20231120 | 161200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20231120 | 161100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20231120 | 161000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20231120 | 160900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20231120 | 160800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20231120 | 160700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20231120 | 160600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20231120 | 160500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20231120 | 160400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20231120 | 160300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 303 | 20231120 | 160200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20231120 | 160100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20231120 | 160000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20231120 | 155900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20231120 | 155800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20231120 | 155700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20231120 | 155600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20231120 | 155500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20231120 | 155400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20231120 | 155300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20231120 | 155200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20231120 | 155100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20231120 | 155000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20231120 | 154900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20231120 | 154800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20231120 | 154700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20231120 | 154600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20231120 | 154500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20231120 | 154400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20231120 | 154300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20231120 | 154200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20231120 | 154100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20231120 | 154000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 326 | 20231120 | 153900 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 327 | 20231120 | 153800 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 328 | 20231120 | 153700 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 329 | 20231120 | 153600 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 330 | 20231120 | 153500 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 331 | 20231120 | 153400 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 332 | 20231120 | 153300 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 333 | 20231120 | 153200 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 334 | 20231120 | 153100 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 335 | 20231120 | 153000 | 133243548650 | 40550 | 40550 | 40550 | 40550 | 25509 |
| 336 | 20231120 | 152900 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20231120 | 152800 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20231120 | 152700 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20231120 | 152600 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 340 | 20231120 | 152500 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 341 | 20231120 | 152400 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 342 | 20231120 | 152300 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 343 | 20231120 | 152200 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 344 | 20231120 | 152100 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 345 | 20231120 | 152000 | 132209158700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 346 | 20231120 | 151900 | 132209158700 | 40200 | 40350 | 40350 | 40100 | 7551 |
| 347 | 20231120 | 151800 | 131905472050 | 40350 | 40200 | 40350 | 40150 | 4478 |
| 348 | 20231120 | 151700 | 131725242150 | 40200 | 40250 | 40300 | 40150 | 3606 |
| 349 | 20231120 | 151600 | 131580235700 | 40300 | 40100 | 40350 | 40050 | 3889 |
| 350 | 20231120 | 151500 | 131423634200 | 40100 | 40100 | 40200 | 40050 | 1889 |
| 351 | 20231120 | 151400 | 131347895600 | 40100 | 40100 | 40150 | 40050 | 1218 |
| 352 | 20231120 | 151300 | 131299046950 | 40150 | 40200 | 40250 | 40100 | 2479 |
| 353 | 20231120 | 151200 | 131199470750 | 40250 | 40200 | 40250 | 40150 | 805 |
| 354 | 20231120 | 151100 | 131167110150 | 40200 | 40150 | 40350 | 40150 | 3381 |
| 355 | 20231120 | 151000 | 131031072300 | 40150 | 40000 | 40200 | 39950 | 4877 |
| 356 | 20231120 | 150900 | 130835850600 | 39950 | 40050 | 40050 | 39900 | 2128 |
| 357 | 20231120 | 150800 | 130750787700 | 40050 | 40100 | 40150 | 40000 | 1426 |
| 358 | 20231120 | 150700 | 130693677950 | 40100 | 40050 | 40150 | 40050 | 1003 |
| 359 | 20231120 | 150600 | 130653441600 | 40050 | 40100 | 40200 | 40050 | 1369 |
| 360 | 20231120 | 150500 | 130598516050 | 40150 | 40000 | 40200 | 39900 | 3605 |
| 361 | 20231120 | 150400 | 130454436100 | 40000 | 40200 | 40200 | 39800 | 12436 |
| 362 | 20231120 | 150300 | 129957237450 | 40200 | 40300 | 40300 | 40150 | 3237 |
| 363 | 20231120 | 150200 | 129827082950 | 40250 | 40300 | 40400 | 40250 | 1563 |
| 364 | 20231120 | 150100 | 129764050850 | 40350 | 40250 | 40350 | 40250 | 1549 |
| 365 | 20231120 | 150000 | 129701620550 | 40250 | 40200 | 40250 | 40150 | 2750 |
| 366 | 20231120 | 145900 | 129591055800 | 40200 | 40350 | 40350 | 40200 | 2186 |
| 367 | 20231120 | 145800 | 129502956950 | 40400 | 40400 | 40400 | 40350 | 562 |
| 368 | 20231120 | 145700 | 129480261600 | 40400 | 40450 | 40450 | 40350 | 930 |
| 369 | 20231120 | 145600 | 129442692050 | 40450 | 40350 | 40450 | 40200 | 2417 |
| 370 | 20231120 | 145500 | 129345270000 | 40400 | 40300 | 40600 | 40300 | 9016 |
| 371 | 20231120 | 145400 | 128980487300 | 40300 | 40200 | 40300 | 40150 | 989 |
| 372 | 20231120 | 145300 | 128940741750 | 40150 | 40150 | 40250 | 40150 | 1495 |
| 373 | 20231120 | 145200 | 128880674450 | 40150 | 40250 | 40300 | 40150 | 1434 |
| 374 | 20231120 | 145100 | 128823007550 | 40300 | 40300 | 40400 | 40300 | 3171 |
| 375 | 20231120 | 145000 | 128695107150 | 40300 | 40150 | 40350 | 40150 | 1005 |
| 376 | 20231120 | 144900 | 128654619200 | 40100 | 40100 | 40200 | 40100 | 994 |
| 377 | 20231120 | 144800 | 128614746750 | 40150 | 40100 | 40150 | 40050 | 2090 |
| 378 | 20231120 | 144700 | 128530908500 | 40150 | 40100 | 40150 | 40050 | 2600 |
| 379 | 20231120 | 144600 | 128426677500 | 40150 | 40250 | 40250 | 40050 | 2387 |
| 380 | 20231120 | 144500 | 128330882400 | 40250 | 40150 | 40400 | 40150 | 5549 |
| 381 | 20231120 | 144400 | 128107164000 | 40150 | 40100 | 40200 | 39900 | 8265 |
| 382 | 20231120 | 144300 | 127776454000 | 40100 | 40150 | 40300 | 40100 | 7626 |
| 383 | 20231120 | 144200 | 127469902100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 384 | 20231120 | 144100 | 127469902100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 385 | 20231120 | 144000 | 127469902100 | 40100 | 40250 | 40300 | 40100 | 12623 |
| 386 | 20231120 | 143900 | 126963186450 | 40250 | 40400 | 40400 | 40250 | 1976 |
| 387 | 20231120 | 143800 | 126883540450 | 40400 | 40300 | 40400 | 40250 | 1277 |
| 388 | 20231120 | 143700 | 126832026100 | 40300 | 40500 | 40500 | 40250 | 2117 |
| 389 | 20231120 | 143600 | 126746521550 | 40450 | 40350 | 40450 | 40350 | 1408 |
| 390 | 20231120 | 143500 | 126689641400 | 40350 | 40200 | 40400 | 40200 | 5293 |
| 391 | 20231120 | 143400 | 126476477800 | 40200 | 40250 | 40300 | 40150 | 5206 |
| 392 | 20231120 | 143300 | 126267075650 | 40300 | 40350 | 40400 | 40250 | 2458 |
| 393 | 20231120 | 143200 | 126167991050 | 40300 | 40500 | 40550 | 40300 | 4921 |
| 394 | 20231120 | 143100 | 125969259300 | 40500 | 40600 | 40600 | 40450 | 1344 |
| 395 | 20231120 | 143000 | 125914808850 | 40600 | 40450 | 40600 | 40350 | 3303 |
| 396 | 20231120 | 142900 | 125781163300 | 40500 | 40300 | 40650 | 40300 | 6473 |
| 397 | 20231120 | 142800 | 125519006950 | 40350 | 40300 | 40550 | 40250 | 7487 |
| 398 | 20231120 | 142700 | 125216541250 | 40250 | 40400 | 40500 | 40150 | 27356 |
| 399 | 20231120 | 142600 | 124115437450 | 40300 | 40750 | 40850 | 40250 | 21249 |
| 400 | 20231120 | 142500 | 123254562750 | 40750 | 40850 | 40950 | 40750 | 2351 |
| 401 | 20231120 | 142400 | 123158650900 | 40850 | 40700 | 41000 | 40650 | 11243 |
| 402 | 20231120 | 142300 | 122699274150 | 40700 | 40850 | 40900 | 40650 | 11771 |
| 403 | 20231120 | 142200 | 122219195300 | 40800 | 41250 | 41250 | 40800 | 8272 |
| 404 | 20231120 | 142100 | 121879730650 | 41200 | 41350 | 41400 | 41100 | 9956 |
| 405 | 20231120 | 142000 | 121469473050 | 41400 | 41600 | 41650 | 41400 | 1857 |
| 406 | 20231120 | 141900 | 121392445350 | 41600 | 41450 | 41700 | 41400 | 1910 |
| 407 | 20231120 | 141800 | 121313111950 | 41450 | 41600 | 41650 | 41400 | 2184 |
| 408 | 20231120 | 141700 | 121222420650 | 41650 | 41650 | 41700 | 41600 | 1256 |
| 409 | 20231120 | 141600 | 121170112800 | 41650 | 41700 | 41800 | 41600 | 3002 |
| 410 | 20231120 | 141500 | 121044886700 | 41700 | 41500 | 41750 | 41450 | 2649 |
| 411 | 20231120 | 141400 | 120934644850 | 41600 | 41600 | 41650 | 41450 | 1448 |
| 412 | 20231120 | 141300 | 120874526050 | 41650 | 41400 | 41700 | 41350 | 1874 |
| 413 | 20231120 | 141200 | 120796825000 | 41400 | 41500 | 41500 | 41350 | 2078 |
| 414 | 20231120 | 141100 | 120710814700 | 41400 | 41400 | 41500 | 41350 | 1902 |
| 415 | 20231120 | 141000 | 120632036850 | 41400 | 41600 | 41600 | 41400 | 849 |
| 416 | 20231120 | 140900 | 120596769800 | 41550 | 41650 | 41650 | 41450 | 1570 |
| 417 | 20231120 | 140800 | 120531556850 | 41600 | 41700 | 41800 | 41600 | 5131 |
| 418 | 20231120 | 140700 | 120317545700 | 41750 | 41500 | 41750 | 41450 | 4367 |
| 419 | 20231120 | 140600 | 120135749250 | 41500 | 41400 | 41600 | 41400 | 3790 |
| 420 | 20231120 | 140500 | 119978272950 | 41400 | 41450 | 41500 | 41300 | 3927 |
| 421 | 20231120 | 140400 | 119815719150 | 41450 | 41400 | 41500 | 41350 | 3001 |
| 422 | 20231120 | 140300 | 119691401100 | 41400 | 41400 | 41500 | 41100 | 11300 |
| 423 | 20231120 | 140200 | 119225133950 | 41400 | 41350 | 41550 | 41250 | 10586 |
| 424 | 20231120 | 140100 | 118787427000 | 41350 | 41500 | 41600 | 41350 | 12601 |
| 425 | 20231120 | 140000 | 118265094300 | 41500 | 41700 | 41700 | 41500 | 6173 |
| 426 | 20231120 | 135900 | 118008298750 | 41550 | 41800 | 41850 | 41400 | 16387 |
| 427 | 20231120 | 135800 | 117326047700 | 41750 | 42000 | 42000 | 41750 | 10483 |
| 428 | 20231120 | 135700 | 116887550600 | 41900 | 42300 | 42350 | 41900 | 16381 |
| 429 | 20231120 | 135600 | 116199794500 | 42350 | 42500 | 42550 | 42200 | 3486 |
| 430 | 20231120 | 135500 | 116052299550 | 42550 | 42350 | 42550 | 42300 | 1592 |
| 431 | 20231120 | 135400 | 115984826700 | 42350 | 42400 | 42450 | 42300 | 1658 |
| 432 | 20231120 | 135300 | 115914632000 | 42400 | 42350 | 42400 | 42350 | 1211 |
| 433 | 20231120 | 135200 | 115863312050 | 42400 | 42400 | 42450 | 42300 | 2147 |
| 434 | 20231120 | 135100 | 115772374650 | 42500 | 42550 | 42550 | 42400 | 3865 |
| 435 | 20231120 | 135000 | 115608278350 | 42550 | 42650 | 42650 | 42550 | 2095 |
| 436 | 20231120 | 134900 | 115519034050 | 42650 | 42800 | 42850 | 42650 | 1892 |
| 437 | 20231120 | 134800 | 115438219450 | 42800 | 42750 | 42850 | 42650 | 1077 |
| 438 | 20231120 | 134700 | 115392202250 | 42700 | 42850 | 42850 | 42700 | 589 |
| 439 | 20231120 | 134600 | 115367014750 | 42850 | 42700 | 42900 | 42700 | 1950 |
| 440 | 20231120 | 134500 | 115283557750 | 42700 | 42600 | 42700 | 42600 | 998 |
| 441 | 20231120 | 134400 | 115241011650 | 42600 | 42600 | 42700 | 42550 | 1006 |
| 442 | 20231120 | 134300 | 115198162100 | 42600 | 42750 | 42800 | 42600 | 1504 |
| 443 | 20231120 | 134200 | 115133933550 | 42700 | 42850 | 42850 | 42650 | 2280 |
| 444 | 20231120 | 134100 | 115036408950 | 42700 | 42800 | 42950 | 42450 | 8611 |
| 445 | 20231120 | 134000 | 114667581800 | 42800 | 42450 | 42800 | 42400 | 3224 |
| 446 | 20231120 | 133900 | 114530014700 | 42500 | 42450 | 42500 | 42350 | 1145 |
| 447 | 20231120 | 133800 | 114481449500 | 42450 | 42400 | 42550 | 42350 | 1059 |
| 448 | 20231120 | 133700 | 114436514250 | 42400 | 42550 | 42550 | 42400 | 665 |
| 449 | 20231120 | 133600 | 114408296100 | 42450 | 42650 | 42650 | 42450 | 1457 |
| 450 | 20231120 | 133500 | 114346322400 | 42650 | 42500 | 42700 | 42500 | 1666 |
| 451 | 20231120 | 133400 | 114275330750 | 42550 | 42300 | 42550 | 42300 | 2644 |
| 452 | 20231120 | 133300 | 114163273850 | 42300 | 42350 | 42400 | 42300 | 736 |
| 453 | 20231120 | 133200 | 114132133800 | 42350 | 42450 | 42500 | 42300 | 602 |
| 454 | 20231120 | 133100 | 114106631950 | 42450 | 42200 | 42450 | 42200 | 1370 |
| 455 | 20231120 | 133000 | 114048605400 | 42200 | 42250 | 42300 | 42200 | 1176 |
| 456 | 20231120 | 132900 | 113998967500 | 42250 | 42300 | 42350 | 42250 | 1067 |
| 457 | 20231120 | 132800 | 113953853000 | 42350 | 42200 | 42350 | 42200 | 1881 |
| 458 | 20231120 | 132700 | 113874317800 | 42250 | 42600 | 42600 | 42250 | 1236 |
| 459 | 20231120 | 132600 | 113821973250 | 42550 | 42350 | 42550 | 42300 | 2974 |
| 460 | 20231120 | 132500 | 113695753350 | 42200 | 42250 | 42300 | 42150 | 3104 |
| 461 | 20231120 | 132400 | 113564714150 | 42250 | 42300 | 42350 | 42200 | 1596 |
| 462 | 20231120 | 132300 | 113497243100 | 42300 | 42450 | 42500 | 42300 | 2440 |
| 463 | 20231120 | 132200 | 113393708200 | 42500 | 42150 | 42500 | 42100 | 7375 |
| 464 | 20231120 | 132100 | 113081305300 | 42150 | 42200 | 42300 | 42050 | 11648 |
| 465 | 20231120 | 132000 | 112590411450 | 42200 | 42300 | 42400 | 42200 | 4291 |
| 466 | 20231120 | 131900 | 112408978200 | 42350 | 42400 | 42450 | 42150 | 9578 |
| 467 | 20231120 | 131800 | 112004149000 | 42450 | 42600 | 42600 | 42250 | 8734 |
| 468 | 20231120 | 131700 | 111634016500 | 42600 | 42850 | 42900 | 42550 | 6194 |
| 469 | 20231120 | 131600 | 111369605950 | 42900 | 42900 | 42900 | 42850 | 788 |
| 470 | 20231120 | 131500 | 111335828700 | 42900 | 42950 | 43000 | 42900 | 895 |
| 471 | 20231120 | 131400 | 111297403650 | 42950 | 42900 | 42950 | 42850 | 465 |
| 472 | 20231120 | 131300 | 111277445300 | 42950 | 42900 | 42950 | 42850 | 1417 |
| 473 | 20231120 | 131200 | 111216660600 | 42950 | 42950 | 43000 | 42900 | 1218 |
| 474 | 20231120 | 131100 | 111164347950 | 42850 | 42700 | 42950 | 42700 | 1041 |
| 475 | 20231120 | 131000 | 111119796400 | 42700 | 42900 | 42950 | 42700 | 3077 |
| 476 | 20231120 | 130900 | 110988110300 | 42950 | 42950 | 43000 | 42900 | 428 |
| 477 | 20231120 | 130800 | 110969738600 | 42950 | 42950 | 43050 | 42850 | 1667 |
| 478 | 20231120 | 130700 | 110898142650 | 43000 | 43100 | 43200 | 42950 | 6529 |
| 479 | 20231120 | 130600 | 110616846250 | 43150 | 42900 | 43150 | 42900 | 4150 |
| 480 | 20231120 | 130500 | 110438232500 | 42900 | 42900 | 42950 | 42800 | 2999 |
| 481 | 20231120 | 130400 | 110309552750 | 42950 | 42800 | 42950 | 42750 | 2062 |
| 482 | 20231120 | 130300 | 110221177650 | 42800 | 42800 | 42850 | 42750 | 1184 |
| 483 | 20231120 | 130200 | 110170507550 | 42800 | 42700 | 42850 | 42600 | 1535 |
| 484 | 20231120 | 130100 | 110104862250 | 42750 | 42600 | 42800 | 42600 | 1993 |
| 485 | 20231120 | 130000 | 110019784700 | 42600 | 42700 | 42700 | 42500 | 1768 |
| 486 | 20231120 | 125900 | 109944533450 | 42650 | 42750 | 42850 | 42650 | 2916 |
| 487 | 20231120 | 125800 | 109819963150 | 42800 | 42650 | 42850 | 42650 | 2800 |
| 488 | 20231120 | 125700 | 109700174300 | 42700 | 42600 | 42800 | 42600 | 3214 |
| 489 | 20231120 | 125600 | 109562917850 | 42550 | 42650 | 42700 | 42400 | 10657 |
| 490 | 20231120 | 125500 | 109109881650 | 42650 | 42800 | 42850 | 42650 | 2838 |
| 491 | 20231120 | 125400 | 108988614050 | 42800 | 42750 | 42800 | 42750 | 1569 |
| 492 | 20231120 | 125300 | 108921512000 | 42800 | 42900 | 42900 | 42750 | 1050 |
| 493 | 20231120 | 125200 | 108876556700 | 42900 | 42700 | 42950 | 42650 | 2504 |
| 494 | 20231120 | 125100 | 108769334400 | 42700 | 42850 | 43000 | 42650 | 5660 |
| 495 | 20231120 | 125000 | 108526780900 | 42850 | 42650 | 42950 | 42600 | 4534 |
| 496 | 20231120 | 124900 | 108332858300 | 42650 | 42950 | 42950 | 42550 | 10636 |
| 497 | 20231120 | 124800 | 107878153800 | 42900 | 42900 | 43000 | 42750 | 6872 |
| 498 | 20231120 | 124700 | 107583393850 | 42900 | 43050 | 43150 | 42900 | 3467 |
| 499 | 20231120 | 124600 | 107434221250 | 43050 | 42700 | 43200 | 42700 | 11799 |
| 500 | 20231120 | 124500 | 106927255050 | 42700 | 43500 | 43500 | 42700 | 26817 |
| 501 | 20231120 | 124400 | 105771586550 | 43500 | 43450 | 43500 | 43450 | 1065 |
| 502 | 20231120 | 124300 | 105725307200 | 43450 | 43500 | 43550 | 43450 | 1243 |
| 503 | 20231120 | 124200 | 105671263950 | 43500 | 43650 | 43650 | 43500 | 2238 |
| 504 | 20231120 | 124100 | 105573827600 | 43650 | 43550 | 43650 | 43550 | 857 |
| 505 | 20231120 | 124000 | 105536470550 | 43600 | 43550 | 43600 | 43550 | 432 |
| 506 | 20231120 | 123900 | 105517645700 | 43600 | 43500 | 43600 | 43450 | 1705 |
| 507 | 20231120 | 123800 | 105443478650 | 43500 | 43450 | 43500 | 43450 | 1341 |
| 508 | 20231120 | 123700 | 105385200100 | 43500 | 43600 | 43600 | 43450 | 3375 |
| 509 | 20231120 | 123600 | 105238326400 | 43650 | 43700 | 43700 | 43550 | 1110 |
| 510 | 20231120 | 123500 | 105189907200 | 43700 | 43550 | 43750 | 43550 | 1486 |
| 511 | 20231120 | 123400 | 105125094050 | 43600 | 43600 | 43600 | 43550 | 195 |
| 512 | 20231120 | 123300 | 105116599000 | 43600 | 43600 | 43600 | 43550 | 907 |
| 513 | 20231120 | 123200 | 105077083550 | 43550 | 43600 | 43600 | 43500 | 2385 |
| 514 | 20231120 | 123100 | 104973247150 | 43650 | 43700 | 43700 | 43600 | 1708 |
| 515 | 20231120 | 123000 | 104898746400 | 43700 | 43600 | 43750 | 43550 | 960 |
| 516 | 20231120 | 122900 | 104856797300 | 43600 | 43550 | 43600 | 43500 | 607 |
| 517 | 20231120 | 122800 | 104830359650 | 43550 | 43600 | 43650 | 43500 | 1562 |
| 518 | 20231120 | 122700 | 104762345900 | 43600 | 43700 | 43700 | 43600 | 632 |
| 519 | 20231120 | 122600 | 104734781800 | 43700 | 43650 | 43700 | 43600 | 1035 |
| 520 | 20231120 | 122500 | 104689623450 | 43650 | 43650 | 43700 | 43600 | 712 |
| 521 | 20231120 | 122400 | 104658548200 | 43700 | 43700 | 43700 | 43600 | 541 |
| 522 | 20231120 | 122300 | 104634923150 | 43700 | 43700 | 43750 | 43600 | 716 |
| 523 | 20231120 | 122200 | 104603640200 | 43700 | 43600 | 43750 | 43550 | 3229 |
| 524 | 20231120 | 122100 | 104462626250 | 43550 | 43500 | 43600 | 43450 | 1323 |
| 525 | 20231120 | 122000 | 104405040500 | 43450 | 43500 | 43600 | 43400 | 3685 |
| 526 | 20231120 | 121900 | 104244862550 | 43500 | 43700 | 43700 | 43450 | 5918 |
| 527 | 20231120 | 121800 | 103987221150 | 43650 | 43700 | 43750 | 43650 | 750 |
| 528 | 20231120 | 121700 | 103954448650 | 43700 | 43650 | 43800 | 43650 | 1486 |
| 529 | 20231120 | 121600 | 103889544450 | 43700 | 43700 | 43750 | 43650 | 1204 |
| 530 | 20231120 | 121500 | 103836954200 | 43650 | 43750 | 43750 | 43600 | 1619 |
| 531 | 20231120 | 121400 | 103766240850 | 43750 | 43750 | 43850 | 43750 | 1247 |
| 532 | 20231120 | 121300 | 103711670350 | 43800 | 43900 | 43950 | 43750 | 3457 |
| 533 | 20231120 | 121200 | 103560145600 | 43900 | 43750 | 44000 | 43750 | 1687 |
| 534 | 20231120 | 121100 | 103486129200 | 43750 | 43600 | 43800 | 43600 | 1337 |
| 535 | 20231120 | 121000 | 103427692450 | 43650 | 43750 | 43800 | 43550 | 7777 |
| 536 | 20231120 | 120900 | 103088281750 | 43750 | 43850 | 43900 | 43750 | 3591 |
| 537 | 20231120 | 120800 | 102931053300 | 43800 | 43950 | 44000 | 43800 | 4720 |
| 538 | 20231120 | 120700 | 102723974800 | 43950 | 44000 | 44000 | 43950 | 1392 |
| 539 | 20231120 | 120600 | 102662777050 | 44000 | 44050 | 44050 | 44000 | 888 |
| 540 | 20231120 | 120500 | 102623691550 | 44050 | 44000 | 44100 | 44000 | 612 |
| 541 | 20231120 | 120400 | 102596730150 | 44000 | 44000 | 44050 | 44000 | 2140 |
| 542 | 20231120 | 120300 | 102502567250 | 44000 | 44050 | 44100 | 44000 | 2371 |
| 543 | 20231120 | 120200 | 102398193500 | 44050 | 44050 | 44100 | 44050 | 713 |
| 544 | 20231120 | 120100 | 102366780750 | 44050 | 44200 | 44200 | 44050 | 4204 |
| 545 | 20231120 | 120000 | 102181385750 | 44200 | 44200 | 44250 | 44150 | 1179 |
| 546 | 20231120 | 115900 | 102129295700 | 44250 | 44150 | 44300 | 44150 | 915 |
| 547 | 20231120 | 115800 | 102088814100 | 44150 | 44200 | 44250 | 44150 | 786 |
| 548 | 20231120 | 115700 | 102054101150 | 44250 | 44200 | 44250 | 44100 | 1515 |
| 549 | 20231120 | 115600 | 101987212350 | 44200 | 44250 | 44250 | 44100 | 1889 |
| 550 | 20231120 | 115500 | 101903738500 | 44300 | 44150 | 44350 | 44150 | 1853 |
| 551 | 20231120 | 115400 | 101821746150 | 44150 | 44100 | 44150 | 44050 | 640 |
| 552 | 20231120 | 115300 | 101793523700 | 44150 | 44050 | 44300 | 44000 | 4080 |
| 553 | 20231120 | 115200 | 101613402000 | 44050 | 44000 | 44100 | 43950 | 931 |
| 554 | 20231120 | 115100 | 101572441500 | 44000 | 43900 | 44050 | 43850 | 4822 |
| 555 | 20231120 | 115000 | 101360791800 | 43950 | 43950 | 44100 | 43950 | 2474 |
| 556 | 20231120 | 114900 | 101251991200 | 44000 | 44150 | 44150 | 43950 | 1515 |
| 557 | 20231120 | 114800 | 101185321350 | 44150 | 44000 | 44200 | 43950 | 5325 |
| 558 | 20231120 | 114700 | 100950910850 | 44000 | 44150 | 44200 | 44000 | 7251 |
| 559 | 20231120 | 114600 | 100631500900 | 44200 | 44000 | 44200 | 44000 | 1260 |
| 560 | 20231120 | 114500 | 100575968550 | 44050 | 44000 | 44200 | 43950 | 3122 |
| 561 | 20231120 | 114400 | 100438488850 | 44000 | 43950 | 44200 | 43900 | 4713 |
| 562 | 20231120 | 114300 | 100230931800 | 43950 | 44300 | 44350 | 43900 | 11049 |
| 563 | 20231120 | 114200 | 99743250100 | 44300 | 44500 | 44650 | 44200 | 9770 |
| 564 | 20231120 | 114100 | 99309440200 | 44450 | 44800 | 44850 | 44450 | 19418 |
| 565 | 20231120 | 114000 | 98443283000 | 44850 | 44400 | 44950 | 44350 | 34179 |
| 566 | 20231120 | 113900 | 96913116500 | 44350 | 44150 | 44600 | 44000 | 21586 |
| 567 | 20231120 | 113800 | 95954724300 | 44150 | 44100 | 44150 | 43900 | 2688 |
| 568 | 20231120 | 113700 | 95836457300 | 44150 | 44100 | 44250 | 44050 | 3374 |
| 569 | 20231120 | 113600 | 95687491550 | 44200 | 44050 | 44250 | 44000 | 4751 |
| 570 | 20231120 | 113500 | 95477768950 | 44100 | 43900 | 44150 | 43850 | 3241 |
| 571 | 20231120 | 113400 | 95335137600 | 43900 | 44100 | 44100 | 43900 | 3312 |
| 572 | 20231120 | 113300 | 95189433150 | 44150 | 43950 | 44250 | 43900 | 14653 |
| 573 | 20231120 | 113200 | 94543243850 | 43900 | 43550 | 43950 | 43550 | 6086 |
| 574 | 20231120 | 113100 | 94276457200 | 43550 | 43750 | 43750 | 43550 | 1615 |
| 575 | 20231120 | 113000 | 94205917050 | 43750 | 43450 | 43800 | 43400 | 4072 |
| 576 | 20231120 | 112900 | 94028194250 | 43400 | 43550 | 43600 | 43400 | 2081 |
| 577 | 20231120 | 112800 | 93937749600 | 43600 | 43650 | 43650 | 43550 | 920 |
| 578 | 20231120 | 112700 | 93897661350 | 43550 | 43350 | 43750 | 43350 | 4019 |
| 579 | 20231120 | 112600 | 93722625000 | 43500 | 43600 | 43600 | 43350 | 2797 |
| 580 | 20231120 | 112500 | 93601042200 | 43550 | 43500 | 43650 | 43300 | 11548 |
| 581 | 20231120 | 112400 | 93099430950 | 43500 | 43700 | 43700 | 43500 | 3203 |
| 582 | 20231120 | 112300 | 92959927150 | 43700 | 43450 | 43700 | 43400 | 3159 |
| 583 | 20231120 | 112200 | 92822349550 | 43450 | 43550 | 43650 | 43400 | 5725 |
| 584 | 20231120 | 112100 | 92573372900 | 43550 | 43800 | 43850 | 43300 | 17693 |
| 585 | 20231120 | 112000 | 91803735200 | 43850 | 43850 | 43850 | 43750 | 2908 |
| 586 | 20231120 | 111900 | 91676414800 | 43900 | 43950 | 43950 | 43800 | 1051 |
| 587 | 20231120 | 111800 | 91630326850 | 43900 | 43800 | 43950 | 43800 | 2036 |
| 588 | 20231120 | 111700 | 91541029200 | 43800 | 43900 | 43950 | 43750 | 4534 |
| 589 | 20231120 | 111600 | 91342260400 | 43950 | 44000 | 44050 | 43850 | 2558 |
| 590 | 20231120 | 111500 | 91229889250 | 44050 | 44100 | 44100 | 43950 | 1319 |
| 591 | 20231120 | 111400 | 91171852150 | 44000 | 43950 | 44100 | 43950 | 2458 |
| 592 | 20231120 | 111300 | 91063707800 | 43950 | 44000 | 44100 | 43950 | 1519 |
| 593 | 20231120 | 111200 | 90996891750 | 44000 | 44100 | 44100 | 43950 | 728 |
| 594 | 20231120 | 111100 | 90964838950 | 44100 | 43950 | 44100 | 43950 | 1141 |
| 595 | 20231120 | 111000 | 90914620350 | 44000 | 44250 | 44350 | 43900 | 4441 |
| 596 | 20231120 | 110900 | 90718677000 | 44300 | 44200 | 44300 | 44100 | 1642 |
| 597 | 20231120 | 110800 | 90646043450 | 44150 | 44150 | 44400 | 44100 | 4672 |
| 598 | 20231120 | 110700 | 90439239200 | 44100 | 44000 | 44100 | 44000 | 3266 |
| 599 | 20231120 | 110600 | 90295245350 | 44000 | 44050 | 44100 | 44000 | 1754 |
| 600 | 20231120 | 110500 | 90218034450 | 44050 | 44050 | 44100 | 44000 | 1587 |
| 601 | 20231120 | 110400 | 90148141100 | 44050 | 44150 | 44150 | 44000 | 2016 |
| 602 | 20231120 | 110300 | 90059285150 | 44150 | 44150 | 44300 | 44100 | 2745 |
| 603 | 20231120 | 110200 | 89938002300 | 44150 | 44200 | 44250 | 44100 | 2927 |
| 604 | 20231120 | 110100 | 89808753000 | 44200 | 44050 | 44450 | 44000 | 15277 |
| 605 | 20231120 | 110000 | 89132532250 | 44050 | 43750 | 44100 | 43750 | 5473 |
| 606 | 20231120 | 105900 | 88891872350 | 43800 | 43700 | 43800 | 43600 | 5428 |
| 607 | 20231120 | 105800 | 88654716500 | 43700 | 43900 | 43950 | 43700 | 2754 |
| 608 | 20231120 | 105700 | 88533960400 | 43950 | 43850 | 43950 | 43800 | 3495 |
| 609 | 20231120 | 105600 | 88380609800 | 43850 | 43900 | 43950 | 43600 | 16823 |
| 610 | 20231120 | 105500 | 87645042250 | 43900 | 44000 | 44050 | 43900 | 3639 |
| 611 | 20231120 | 105400 | 87485122000 | 44000 | 44050 | 44100 | 44000 | 1443 |
| 612 | 20231120 | 105300 | 87421592600 | 44100 | 44200 | 44200 | 44050 | 2058 |
| 613 | 20231120 | 105200 | 87330751300 | 44200 | 44050 | 44200 | 43950 | 3895 |
| 614 | 20231120 | 105100 | 87159361100 | 44050 | 44100 | 44200 | 44000 | 1958 |
| 615 | 20231120 | 105000 | 87073101250 | 44100 | 44300 | 44350 | 43900 | 6171 |
| 616 | 20231120 | 104900 | 86801316450 | 44300 | 44250 | 44350 | 44200 | 1343 |
| 617 | 20231120 | 104800 | 86741847650 | 44350 | 44500 | 44600 | 44250 | 1420 |
| 618 | 20231120 | 104700 | 86678826100 | 44500 | 44300 | 44500 | 44200 | 3456 |
| 619 | 20231120 | 104600 | 86525781400 | 44300 | 44400 | 44450 | 44300 | 2571 |
| 620 | 20231120 | 104500 | 86411767050 | 44350 | 44400 | 44600 | 44300 | 4440 |
| 621 | 20231120 | 104400 | 86214404350 | 44400 | 44650 | 44650 | 44350 | 6434 |
| 622 | 20231120 | 104300 | 85928220300 | 44600 | 44600 | 44750 | 44450 | 11468 |
| 623 | 20231120 | 104200 | 85416585100 | 44550 | 44500 | 44750 | 44250 | 18032 |
| 624 | 20231120 | 104100 | 84613407600 | 44500 | 44050 | 44600 | 44000 | 17079 |
| 625 | 20231120 | 104000 | 83854999500 | 44100 | 43950 | 44250 | 43900 | 5621 |
| 626 | 20231120 | 103900 | 83607185550 | 43900 | 44150 | 44200 | 43900 | 6360 |
| 627 | 20231120 | 103800 | 83327394200 | 44200 | 44150 | 44300 | 44150 | 3087 |
| 628 | 20231120 | 103700 | 83190911700 | 44150 | 44050 | 44200 | 44050 | 1749 |
| 629 | 20231120 | 103600 | 83113736050 | 44050 | 44250 | 44250 | 44000 | 4305 |
| 630 | 20231120 | 103500 | 82923738850 | 44200 | 44050 | 44250 | 44000 | 2016 |
| 631 | 20231120 | 103400 | 82834888850 | 44100 | 44000 | 44350 | 43950 | 10126 |
| 632 | 20231120 | 103300 | 82388471150 | 44000 | 44300 | 44300 | 43950 | 12383 |
| 633 | 20231120 | 103200 | 81842937350 | 44300 | 44100 | 44300 | 44100 | 4552 |
| 634 | 20231120 | 103100 | 81641746100 | 44100 | 43950 | 44150 | 43900 | 5884 |
| 635 | 20231120 | 103000 | 81382578200 | 43950 | 43900 | 44300 | 43900 | 16447 |
| 636 | 20231120 | 102900 | 80657215250 | 43950 | 44550 | 44600 | 43850 | 32281 |
| 637 | 20231120 | 102800 | 79231203100 | 44600 | 44550 | 44750 | 44500 | 4366 |
| 638 | 20231120 | 102700 | 79036443500 | 44550 | 44600 | 44850 | 44500 | 12363 |
| 639 | 20231120 | 102600 | 78485064900 | 44600 | 44800 | 44900 | 44600 | 11460 |
| 640 | 20231120 | 102500 | 77972264800 | 44850 | 45150 | 45200 | 44650 | 13063 |
| 641 | 20231120 | 102400 | 77385956500 | 45150 | 45350 | 45500 | 45100 | 12168 |
| 642 | 20231120 | 102300 | 76834228900 | 45400 | 45300 | 45400 | 45050 | 15198 |
| 643 | 20231120 | 102200 | 76147085900 | 45300 | 44900 | 45500 | 44850 | 27006 |
| 644 | 20231120 | 102100 | 74925111200 | 44900 | 44650 | 45000 | 44650 | 8414 |
| 645 | 20231120 | 102000 | 74548060150 | 44650 | 44650 | 44700 | 44550 | 7192 |
| 646 | 20231120 | 101900 | 74227086800 | 44650 | 44900 | 45000 | 44550 | 10812 |
| 647 | 20231120 | 101800 | 73743754550 | 44900 | 45100 | 45250 | 44850 | 15629 |
| 648 | 20231120 | 101700 | 73039110550 | 45100 | 44600 | 45100 | 44550 | 10870 |
| 649 | 20231120 | 101600 | 72551975100 | 44600 | 44600 | 44900 | 44600 | 8922 |
| 650 | 20231120 | 101500 | 72153023050 | 44600 | 44850 | 44900 | 44600 | 15626 |
| 651 | 20231120 | 101400 | 71454586000 | 44850 | 44850 | 45200 | 44700 | 13388 |
| 652 | 20231120 | 101300 | 70853356150 | 44800 | 45000 | 45000 | 44800 | 14807 |
| 653 | 20231120 | 101200 | 70189053850 | 44950 | 45100 | 45150 | 44750 | 21459 |
| 654 | 20231120 | 101100 | 69226117100 | 45100 | 45350 | 45650 | 44800 | 27314 |
| 655 | 20231120 | 101000 | 67992729300 | 45400 | 45600 | 45650 | 45200 | 22604 |
| 656 | 20231120 | 100900 | 66965810450 | 45600 | 45200 | 45850 | 45100 | 57356 |
| 657 | 20231120 | 100800 | 64352508200 | 45200 | 45000 | 45300 | 44800 | 23024 |
| 658 | 20231120 | 100700 | 63314464950 | 45100 | 45200 | 45350 | 44900 | 35598 |
| 659 | 20231120 | 100600 | 61708022450 | 45200 | 44500 | 45500 | 44450 | 89404 |
| 660 | 20231120 | 100500 | 57688682250 | 44650 | 44650 | 44650 | 44650 | 0 |
| 661 | 20231120 | 100400 | 57688682250 | 44650 | 44650 | 44650 | 44650 | 0 |
| 662 | 20231120 | 100300 | 57688682250 | 44650 | 44200 | 44650 | 44150 | 50877 |
| 663 | 20231120 | 100200 | 55424493000 | 44200 | 43950 | 44400 | 43950 | 42040 |
| 664 | 20231120 | 100100 | 53564851150 | 43950 | 44000 | 44200 | 43900 | 24217 |
| 665 | 20231120 | 100000 | 52498278400 | 44000 | 43850 | 44250 | 43750 | 43590 |
| 666 | 20231120 | 095900 | 50579414150 | 43850 | 43200 | 44300 | 43200 | 65431 |
| 667 | 20231120 | 095800 | 47705868650 | 43200 | 43300 | 43450 | 42900 | 9064 |
| 668 | 20231120 | 095700 | 47314539650 | 43300 | 42950 | 43600 | 42800 | 22231 |
| 669 | 20231120 | 095600 | 46355077450 | 43000 | 43500 | 43500 | 42950 | 15246 |
| 670 | 20231120 | 095500 | 45698188750 | 43500 | 43500 | 43700 | 43100 | 18647 |
| 671 | 20231120 | 095400 | 44888032000 | 43450 | 43250 | 43650 | 42850 | 26215 |
| 672 | 20231120 | 095300 | 43753548650 | 43200 | 42900 | 43500 | 42900 | 28724 |
| 673 | 20231120 | 095200 | 42511393050 | 42950 | 43200 | 43250 | 42800 | 26084 |
| 674 | 20231120 | 095100 | 41390111100 | 43200 | 43450 | 43450 | 42950 | 29886 |
| 675 | 20231120 | 095000 | 40098679550 | 43450 | 43650 | 43800 | 43050 | 38627 |
| 676 | 20231120 | 094900 | 38423796600 | 43650 | 44000 | 44050 | 43350 | 58638 |
| 677 | 20231120 | 094800 | 35860067950 | 44000 | 43450 | 44300 | 43400 | 106460 |
| 678 | 20231120 | 094700 | 31189468700 | 43450 | 41800 | 43500 | 41750 | 106558 |
| 679 | 20231120 | 094600 | 26629118050 | 41800 | 41200 | 41850 | 41150 | 36320 |
| 680 | 20231120 | 094500 | 25124843700 | 41200 | 40600 | 41600 | 40500 | 58760 |
| 681 | 20231120 | 094400 | 22705956750 | 40600 | 40500 | 40700 | 40500 | 5589 |
| 682 | 20231120 | 094300 | 22479057000 | 40400 | 40250 | 40600 | 40250 | 5509 |
| 683 | 20231120 | 094200 | 22256203700 | 40300 | 40250 | 40400 | 40200 | 2331 |
| 684 | 20231120 | 094100 | 22162248800 | 40200 | 40500 | 40500 | 40050 | 5412 |
| 685 | 20231120 | 094000 | 21944478150 | 40500 | 40350 | 40500 | 40250 | 3790 |
| 686 | 20231120 | 093900 | 21791426700 | 40300 | 40400 | 40500 | 40300 | 3126 |
| 687 | 20231120 | 093800 | 21665166750 | 40450 | 40350 | 40450 | 40200 | 4698 |
| 688 | 20231120 | 093700 | 21475769650 | 40400 | 40600 | 40600 | 40350 | 5686 |
| 689 | 20231120 | 093600 | 21245602150 | 40600 | 40350 | 40600 | 40300 | 5922 |
| 690 | 20231120 | 093500 | 21005991300 | 40350 | 40650 | 40850 | 40350 | 19466 |
| 691 | 20231120 | 093400 | 20215182650 | 40650 | 40600 | 40650 | 40450 | 11016 |
| 692 | 20231120 | 093300 | 19768050250 | 40600 | 40650 | 40700 | 40200 | 17188 |
| 693 | 20231120 | 093200 | 19071900450 | 40650 | 40500 | 40800 | 40300 | 38090 |
| 694 | 20231120 | 093100 | 17525488550 | 40500 | 40150 | 40500 | 40100 | 17897 |
| 695 | 20231120 | 093000 | 16803512750 | 40100 | 39950 | 40100 | 39850 | 3994 |
| 696 | 20231120 | 092900 | 16643724350 | 39850 | 39850 | 40000 | 39550 | 5437 |
| 697 | 20231120 | 092800 | 16427786000 | 39800 | 39750 | 40300 | 39750 | 7645 |
| 698 | 20231120 | 092700 | 16122245600 | 39800 | 39700 | 39850 | 39600 | 6955 |
| 699 | 20231120 | 092600 | 15846221000 | 39700 | 39800 | 40050 | 39700 | 8584 |
| 700 | 20231120 | 092500 | 15504147450 | 39800 | 40250 | 40250 | 39550 | 15745 |
| 701 | 20231120 | 092400 | 14876434000 | 40300 | 40300 | 40300 | 40100 | 4541 |
| 702 | 20231120 | 092300 | 14693982900 | 40300 | 40150 | 40600 | 40150 | 10670 |
| 703 | 20231120 | 092200 | 14262692650 | 40150 | 40350 | 40650 | 40000 | 24626 |
| 704 | 20231120 | 092100 | 13268617450 | 40350 | 39800 | 40700 | 39800 | 25855 |
| 705 | 20231120 | 092000 | 12224434150 | 39800 | 40600 | 40600 | 39750 | 30050 |
| 706 | 20231120 | 091900 | 11011433800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 707 | 20231120 | 091800 | 11011433800 | 40600 | 40000 | 40600 | 40000 | 26054 |
| 708 | 20231120 | 091700 | 9957625600 | 40000 | 39600 | 40400 | 39300 | 38448 |
| 709 | 20231120 | 091600 | 8420917900 | 39500 | 38900 | 39600 | 38850 | 7967 |
| 710 | 20231120 | 091500 | 8108656500 | 38950 | 38950 | 39150 | 38850 | 6059 |
| 711 | 20231120 | 091400 | 7872544150 | 39050 | 39150 | 39600 | 38950 | 7696 |
| 712 | 20231120 | 091300 | 7570506800 | 39250 | 38900 | 39300 | 38900 | 4818 |
| 713 | 20231120 | 091200 | 7382239900 | 38950 | 39550 | 39700 | 38750 | 20316 |
| 714 | 20231120 | 091100 | 6585747350 | 39550 | 39300 | 39900 | 39250 | 29381 |
| 715 | 20231120 | 091000 | 5422040450 | 39350 | 38800 | 39450 | 38750 | 22729 |
| 716 | 20231120 | 090900 | 4531145300 | 38800 | 38450 | 38900 | 38400 | 9330 |
| 717 | 20231120 | 090800 | 4169637750 | 38400 | 38450 | 38800 | 38250 | 11744 |
| 718 | 20231120 | 090700 | 3716673850 | 38450 | 38300 | 38750 | 38250 | 7742 |
| 719 | 20231120 | 090600 | 3418295800 | 38250 | 38100 | 38700 | 38100 | 14029 |
| 720 | 20231120 | 090500 | 2878759250 | 38100 | 37950 | 38200 | 37950 | 4928 |
| 721 | 20231120 | 090400 | 2691375050 | 38000 | 37700 | 38600 | 37700 | 21513 |
| 722 | 20231120 | 090300 | 1868053600 | 37700 | 37300 | 37700 | 37300 | 5046 |
| 723 | 20231120 | 090200 | 1678975650 | 37300 | 36900 | 37350 | 36900 | 8531 |
| 724 | 20231120 | 090100 | 1361625000 | 37000 | 36850 | 37100 | 36750 | 8885 |
| 725 | 20231120 | 090000 | 1033624300 | 37000 | 36950 | 37300 | 36650 | 25608 |