40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 213200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 3 | 20240618 | 213100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20240618 | 213000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20240618 | 212900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20240618 | 212800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20240618 | 212700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20240618 | 212600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20240618 | 212500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20240618 | 212400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20240618 | 212300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20240618 | 212200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20240618 | 212100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20240618 | 212000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20240618 | 211900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20240618 | 211800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20240618 | 211700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20240618 | 211600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20240618 | 211500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20240618 | 211400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20240618 | 211300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20240618 | 211200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20240618 | 211100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20240618 | 211000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20240618 | 210900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20240618 | 210800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20240618 | 210700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20240618 | 210600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20240618 | 210500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20240618 | 210400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20240618 | 210300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20240618 | 210200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 33 | 20240618 | 210100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20240618 | 210000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20240618 | 205900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20240618 | 205800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20240618 | 205700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20240618 | 205600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20240618 | 205500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20240618 | 205400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20240618 | 205300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20240618 | 205200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20240618 | 205100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20240618 | 205000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20240618 | 204900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20240618 | 204800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20240618 | 204700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20240618 | 204600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20240618 | 204500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20240618 | 204400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20240618 | 204300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20240618 | 204200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20240618 | 204100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20240618 | 204000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20240618 | 203900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20240618 | 203800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20240618 | 203700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20240618 | 203600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20240618 | 203500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20240618 | 203400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20240618 | 203300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20240618 | 203200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 63 | 20240618 | 203100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20240618 | 203000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20240618 | 202900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20240618 | 202800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20240618 | 202700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20240618 | 202600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20240618 | 202500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20240618 | 202400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20240618 | 202300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20240618 | 202200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20240618 | 202100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20240618 | 202000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20240618 | 201900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20240618 | 201800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20240618 | 201700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20240618 | 201600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20240618 | 201500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20240618 | 201400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20240618 | 201300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20240618 | 201200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20240618 | 201100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20240618 | 201000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20240618 | 200900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20240618 | 200800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20240618 | 200700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20240618 | 200600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20240618 | 200500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20240618 | 200400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20240618 | 200300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20240618 | 200200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 93 | 20240618 | 200100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20240618 | 200000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20240618 | 195900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20240618 | 195800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20240618 | 195700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20240618 | 195600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20240618 | 195500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20240618 | 195400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20240618 | 195300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20240618 | 195200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20240618 | 195100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20240618 | 195000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20240618 | 194900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20240618 | 194800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20240618 | 194700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20240618 | 194600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20240618 | 194500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20240618 | 194400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20240618 | 194300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20240618 | 194200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20240618 | 194100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20240618 | 194000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20240618 | 193900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20240618 | 193800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20240618 | 193700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20240618 | 193600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20240618 | 193500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20240618 | 193400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20240618 | 193300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20240618 | 193200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 123 | 20240618 | 193100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20240618 | 193000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20240618 | 192900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20240618 | 192800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20240618 | 192700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20240618 | 192600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20240618 | 192500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20240618 | 192400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20240618 | 192300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20240618 | 192200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20240618 | 192100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20240618 | 192000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20240618 | 191900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20240618 | 191800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20240618 | 191700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20240618 | 191600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20240618 | 191500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20240618 | 191400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20240618 | 191300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20240618 | 191200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20240618 | 191100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20240618 | 191000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20240618 | 190900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20240618 | 190800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20240618 | 190700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20240618 | 190600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20240618 | 190500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20240618 | 190400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20240618 | 190300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20240618 | 190200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 153 | 20240618 | 190100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20240618 | 190000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20240618 | 185900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20240618 | 185800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20240618 | 185700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20240618 | 185600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20240618 | 185500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20240618 | 185400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20240618 | 185300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20240618 | 185200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20240618 | 185100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20240618 | 185000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20240618 | 184900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20240618 | 184800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20240618 | 184700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20240618 | 184600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20240618 | 184500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20240618 | 184400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20240618 | 184300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20240618 | 184200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20240618 | 184100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20240618 | 184000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20240618 | 183900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20240618 | 183800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20240618 | 183700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20240618 | 183600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20240618 | 183500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20240618 | 183400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20240618 | 183300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20240618 | 183200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 183 | 20240618 | 183100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20240618 | 183000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20240618 | 182900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20240618 | 182800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20240618 | 182700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20240618 | 182600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20240618 | 182500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20240618 | 182400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20240618 | 182300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20240618 | 182200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20240618 | 182100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20240618 | 182000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20240618 | 181900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20240618 | 181800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20240618 | 181700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20240618 | 181600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20240618 | 181500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20240618 | 181400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20240618 | 181300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20240618 | 181200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20240618 | 181100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20240618 | 181000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20240618 | 180900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20240618 | 180800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20240618 | 180700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20240618 | 180600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20240618 | 180500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20240618 | 180400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20240618 | 180300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20240618 | 180200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 213 | 20240618 | 180100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20240618 | 180000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20240618 | 175900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20240618 | 175800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20240618 | 175700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20240618 | 175600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20240618 | 175500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20240618 | 175400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20240618 | 175300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20240618 | 175200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20240618 | 175100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20240618 | 175000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20240618 | 174900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20240618 | 174800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20240618 | 174700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20240618 | 174600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20240618 | 174500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20240618 | 174400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20240618 | 174300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20240618 | 174200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20240618 | 174100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20240618 | 174000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20240618 | 173900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20240618 | 173800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20240618 | 173700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20240618 | 173600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20240618 | 173500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20240618 | 173400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20240618 | 173300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20240618 | 173200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 243 | 20240618 | 173100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20240618 | 173000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20240618 | 172900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20240618 | 172800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20240618 | 172700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20240618 | 172600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20240618 | 172500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20240618 | 172400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20240618 | 172300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20240618 | 172200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20240618 | 172100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20240618 | 172000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20240618 | 171900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20240618 | 171800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20240618 | 171700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20240618 | 171600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20240618 | 171500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20240618 | 171400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20240618 | 171300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20240618 | 171200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20240618 | 171100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20240618 | 171000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20240618 | 170900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20240618 | 170800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20240618 | 170700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20240618 | 170600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20240618 | 170500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20240618 | 170400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20240618 | 170300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20240618 | 170200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 273 | 20240618 | 170100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20240618 | 170000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20240618 | 165900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20240618 | 165800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20240618 | 165700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20240618 | 165600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20240618 | 165500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20240618 | 165400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20240618 | 165300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20240618 | 165200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20240618 | 165100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20240618 | 165000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20240618 | 164900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20240618 | 164800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20240618 | 164700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20240618 | 164600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20240618 | 164500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20240618 | 164400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20240618 | 164300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20240618 | 164200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20240618 | 164100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20240618 | 164000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20240618 | 163900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20240618 | 163800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20240618 | 163700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 298 | 20240618 | 163600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 299 | 20240618 | 163500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 300 | 20240618 | 163400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 301 | 20240618 | 163300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 302 | 20240618 | 163200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 303 | 20240618 | 163100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 304 | 20240618 | 163000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 305 | 20240618 | 162900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 306 | 20240618 | 162800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 307 | 20240618 | 162700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 308 | 20240618 | 162600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 309 | 20240618 | 162500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 310 | 20240618 | 162400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 311 | 20240618 | 162300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 312 | 20240618 | 162200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 313 | 20240618 | 162100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 314 | 20240618 | 162000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 315 | 20240618 | 161900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 316 | 20240618 | 161800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 317 | 20240618 | 161700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 318 | 20240618 | 161600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 319 | 20240618 | 161500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 320 | 20240618 | 161400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 321 | 20240618 | 161300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 322 | 20240618 | 161200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 323 | 20240618 | 161100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 324 | 20240618 | 161000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 325 | 20240618 | 160900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 326 | 20240618 | 160800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 327 | 20240618 | 160700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 328 | 20240618 | 160600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 329 | 20240618 | 160500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 330 | 20240618 | 160400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 331 | 20240618 | 160300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 332 | 20240618 | 160200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 333 | 20240618 | 160100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 334 | 20240618 | 160000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 335 | 20240618 | 155900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 336 | 20240618 | 155800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 337 | 20240618 | 155700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 338 | 20240618 | 155600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 339 | 20240618 | 155500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 340 | 20240618 | 155400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 341 | 20240618 | 155300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 342 | 20240618 | 155200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 343 | 20240618 | 155100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 344 | 20240618 | 155000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 345 | 20240618 | 154900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 346 | 20240618 | 154800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 347 | 20240618 | 154700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 348 | 20240618 | 154600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 349 | 20240618 | 154500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 350 | 20240618 | 154400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 351 | 20240618 | 154300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 352 | 20240618 | 154200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 353 | 20240618 | 154100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 354 | 20240618 | 154000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 355 | 20240618 | 153900 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 356 | 20240618 | 153800 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 357 | 20240618 | 153700 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 358 | 20240618 | 153600 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 359 | 20240618 | 153500 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 360 | 20240618 | 153400 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 361 | 20240618 | 153300 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 362 | 20240618 | 153200 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 363 | 20240618 | 153100 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 0 |
| 364 | 20240618 | 153000 | 10748198000 | 47450 | 47450 | 47450 | 47450 | 4373 |
| 365 | 20240618 | 152900 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 366 | 20240618 | 152800 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 367 | 20240618 | 152700 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 368 | 20240618 | 152600 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 369 | 20240618 | 152500 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 370 | 20240618 | 152400 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 371 | 20240618 | 152300 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 372 | 20240618 | 152200 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 373 | 20240618 | 152100 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 374 | 20240618 | 152000 | 10540699150 | 47300 | 47300 | 47300 | 47300 | 0 |
| 375 | 20240618 | 151900 | 10540699150 | 47300 | 47300 | 47300 | 47200 | 873 |
| 376 | 20240618 | 151800 | 10499455800 | 47300 | 47300 | 47300 | 47250 | 1151 |
| 377 | 20240618 | 151700 | 10445032250 | 47300 | 47300 | 47300 | 47250 | 180 |
| 378 | 20240618 | 151600 | 10436521600 | 47300 | 47300 | 47300 | 47250 | 195 |
| 379 | 20240618 | 151500 | 10427298150 | 47300 | 47300 | 47300 | 47300 | 23 |
| 380 | 20240618 | 151400 | 10426210250 | 47300 | 47250 | 47300 | 47250 | 733 |
| 381 | 20240618 | 151300 | 10391545850 | 47300 | 47300 | 47300 | 47250 | 307 |
| 382 | 20240618 | 151200 | 10377024800 | 47250 | 47300 | 47300 | 47250 | 731 |
| 383 | 20240618 | 151100 | 10342465250 | 47300 | 47250 | 47300 | 47250 | 564 |
| 384 | 20240618 | 151000 | 10315813100 | 47250 | 47250 | 47250 | 47250 | 871 |
| 385 | 20240618 | 150900 | 10274658350 | 47250 | 47300 | 47300 | 47250 | 62 |
| 386 | 20240618 | 150800 | 10271726750 | 47300 | 47300 | 47300 | 47300 | 42 |
| 387 | 20240618 | 150700 | 10269740150 | 47300 | 47250 | 47300 | 47250 | 272 |
| 388 | 20240618 | 150600 | 10256875050 | 47300 | 47300 | 47300 | 47300 | 114 |
| 389 | 20240618 | 150500 | 10251482850 | 47350 | 47300 | 47350 | 47300 | 689 |
| 390 | 20240618 | 150400 | 10218893000 | 47400 | 47300 | 47500 | 47300 | 1958 |
| 391 | 20240618 | 150300 | 10126139400 | 47250 | 47250 | 47250 | 47250 | 275 |
| 392 | 20240618 | 150200 | 10113145650 | 47300 | 47250 | 47300 | 47250 | 792 |
| 393 | 20240618 | 150100 | 10075696750 | 47300 | 47300 | 47300 | 47250 | 197 |
| 394 | 20240618 | 150000 | 10066384850 | 47300 | 47250 | 47300 | 47250 | 122 |
| 395 | 20240618 | 145900 | 10060616750 | 47250 | 47250 | 47300 | 47250 | 483 |
| 396 | 20240618 | 145800 | 10037794700 | 47300 | 47300 | 47300 | 47250 | 290 |
| 397 | 20240618 | 145700 | 10024092100 | 47300 | 47300 | 47300 | 47250 | 203 |
| 398 | 20240618 | 145600 | 10014499450 | 47300 | 47300 | 47300 | 47200 | 376 |
| 399 | 20240618 | 145500 | 9996742850 | 47250 | 47250 | 47250 | 47200 | 389 |
| 400 | 20240618 | 145400 | 9978378000 | 47200 | 47200 | 47250 | 47200 | 504 |
| 401 | 20240618 | 145300 | 9954586550 | 47200 | 47200 | 47250 | 47200 | 151 |
| 402 | 20240618 | 145200 | 9947459300 | 47200 | 47200 | 47200 | 47200 | 721 |
| 403 | 20240618 | 145100 | 9913428100 | 47150 | 47150 | 47200 | 47150 | 820 |
| 404 | 20240618 | 145000 | 9874762850 | 47200 | 47200 | 47200 | 47150 | 534 |
| 405 | 20240618 | 144900 | 9849580500 | 47150 | 47150 | 47200 | 47150 | 120 |
| 406 | 20240618 | 144800 | 9843921900 | 47150 | 47200 | 47200 | 47150 | 764 |
| 407 | 20240618 | 144700 | 9807889000 | 47200 | 47150 | 47200 | 47150 | 812 |
| 408 | 20240618 | 144600 | 9769602400 | 47150 | 47200 | 47250 | 47150 | 396 |
| 409 | 20240618 | 144500 | 9750912150 | 47200 | 47200 | 47300 | 47200 | 126 |
| 410 | 20240618 | 144400 | 9744964800 | 47200 | 47200 | 47250 | 47200 | 101 |
| 411 | 20240618 | 144300 | 9740197050 | 47300 | 47200 | 47400 | 47200 | 232 |
| 412 | 20240618 | 144200 | 9729217150 | 47200 | 47200 | 47300 | 47200 | 380 |
| 413 | 20240618 | 144100 | 9711272950 | 47250 | 47350 | 47350 | 47250 | 207 |
| 414 | 20240618 | 144000 | 9701480000 | 47350 | 47400 | 47450 | 47350 | 912 |
| 415 | 20240618 | 143900 | 9658251650 | 47400 | 47100 | 47400 | 47100 | 600 |
| 416 | 20240618 | 143800 | 9629886350 | 47200 | 47050 | 47200 | 47050 | 262 |
| 417 | 20240618 | 143700 | 9617531550 | 47150 | 47050 | 47150 | 47050 | 505 |
| 418 | 20240618 | 143600 | 9593759000 | 47000 | 47100 | 47150 | 47000 | 1483 |
| 419 | 20240618 | 143500 | 9523967700 | 47100 | 47200 | 47200 | 47100 | 284 |
| 420 | 20240618 | 143400 | 9510575900 | 47100 | 47150 | 47200 | 47100 | 993 |
| 421 | 20240618 | 143300 | 9463780900 | 47200 | 47150 | 47250 | 47150 | 268 |
| 422 | 20240618 | 143200 | 9451130400 | 47150 | 47200 | 47250 | 47150 | 664 |
| 423 | 20240618 | 143100 | 9419815950 | 47200 | 47300 | 47300 | 47200 | 226 |
| 424 | 20240618 | 143000 | 9409148650 | 47200 | 47250 | 47250 | 47100 | 427 |
| 425 | 20240618 | 142900 | 9389003800 | 47200 | 47200 | 47300 | 47150 | 148 |
| 426 | 20240618 | 142800 | 9382018250 | 47200 | 47450 | 47450 | 47000 | 10879 |
| 427 | 20240618 | 142700 | 8868270600 | 47500 | 47450 | 47500 | 47450 | 377 |
| 428 | 20240618 | 142600 | 8850381700 | 47500 | 47500 | 47500 | 47450 | 183 |
| 429 | 20240618 | 142500 | 8841696800 | 47450 | 47450 | 47500 | 47450 | 297 |
| 430 | 20240618 | 142400 | 8827603100 | 47500 | 47450 | 47550 | 47450 | 528 |
| 431 | 20240618 | 142300 | 8802527500 | 47500 | 47450 | 47500 | 47450 | 146 |
| 432 | 20240618 | 142200 | 8795599650 | 47500 | 47450 | 47500 | 47450 | 317 |
| 433 | 20240618 | 142100 | 8780552950 | 47500 | 47500 | 47500 | 47450 | 116 |
| 434 | 20240618 | 142000 | 8775048650 | 47500 | 47500 | 47500 | 47450 | 223 |
| 435 | 20240618 | 141900 | 8764465450 | 47450 | 47500 | 47500 | 47450 | 218 |
| 436 | 20240618 | 141800 | 8754121250 | 47450 | 47550 | 47550 | 47450 | 1237 |
| 437 | 20240618 | 141700 | 8695325800 | 47550 | 47600 | 47600 | 47550 | 111 |
| 438 | 20240618 | 141600 | 8690046550 | 47550 | 47500 | 47600 | 47500 | 257 |
| 439 | 20240618 | 141500 | 8677830500 | 47500 | 47450 | 47500 | 47450 | 587 |
| 440 | 20240618 | 141400 | 8649957300 | 47450 | 47450 | 47500 | 47450 | 226 |
| 441 | 20240618 | 141300 | 8639233550 | 47450 | 47500 | 47500 | 47450 | 379 |
| 442 | 20240618 | 141200 | 8621244850 | 47500 | 47500 | 47500 | 47450 | 239 |
| 443 | 20240618 | 141100 | 8609896700 | 47500 | 47500 | 47550 | 47450 | 390 |
| 444 | 20240618 | 141000 | 8591380700 | 47500 | 47600 | 47600 | 47500 | 4101 |
| 445 | 20240618 | 140900 | 8396568750 | 47550 | 47550 | 47600 | 47550 | 395 |
| 446 | 20240618 | 140800 | 8377786400 | 47550 | 47550 | 47600 | 47550 | 346 |
| 447 | 20240618 | 140700 | 8361334000 | 47550 | 47600 | 47600 | 47550 | 204 |
| 448 | 20240618 | 140600 | 8351633750 | 47600 | 47600 | 47600 | 47550 | 107 |
| 449 | 20240618 | 140500 | 8346545600 | 47550 | 47550 | 47600 | 47550 | 414 |
| 450 | 20240618 | 140400 | 8326859600 | 47550 | 47600 | 47600 | 47550 | 1040 |
| 451 | 20240618 | 140300 | 8277407400 | 47550 | 47600 | 47600 | 47550 | 164 |
| 452 | 20240618 | 140200 | 8269608950 | 47600 | 47600 | 47600 | 47550 | 170 |
| 453 | 20240618 | 140100 | 8261525250 | 47550 | 47600 | 47600 | 47550 | 107 |
| 454 | 20240618 | 140000 | 8256437350 | 47550 | 47550 | 47600 | 47550 | 260 |
| 455 | 20240618 | 135900 | 8244073100 | 47550 | 47550 | 47600 | 47550 | 175 |
| 456 | 20240618 | 135800 | 8235751500 | 47550 | 47600 | 47600 | 47550 | 335 |
| 457 | 20240618 | 135700 | 8219820750 | 47600 | 47550 | 47600 | 47550 | 152 |
| 458 | 20240618 | 135600 | 8212592450 | 47550 | 47600 | 47600 | 47550 | 178 |
| 459 | 20240618 | 135500 | 8204127750 | 47550 | 47500 | 47550 | 47500 | 766 |
| 460 | 20240618 | 135400 | 8167710050 | 47550 | 47500 | 47550 | 47500 | 236 |
| 461 | 20240618 | 135300 | 8156495900 | 47550 | 47500 | 47550 | 47500 | 181 |
| 462 | 20240618 | 135200 | 8147896150 | 47500 | 47600 | 47600 | 47500 | 367 |
| 463 | 20240618 | 135100 | 8130448600 | 47550 | 47600 | 47600 | 47550 | 583 |
| 464 | 20240618 | 135000 | 8102726450 | 47550 | 47600 | 47600 | 47550 | 226 |
| 465 | 20240618 | 134900 | 8091979500 | 47550 | 47550 | 47600 | 47550 | 154 |
| 466 | 20240618 | 134800 | 8084656600 | 47550 | 47600 | 47600 | 47550 | 140 |
| 467 | 20240618 | 134700 | 8077997100 | 47600 | 47600 | 47650 | 47600 | 195 |
| 468 | 20240618 | 134600 | 8068714950 | 47650 | 47600 | 47650 | 47600 | 153 |
| 469 | 20240618 | 134500 | 8061432100 | 47650 | 47600 | 47650 | 47600 | 243 |
| 470 | 20240618 | 134400 | 8049861450 | 47600 | 47650 | 47650 | 47600 | 111 |
| 471 | 20240618 | 134300 | 8044576700 | 47600 | 47600 | 47650 | 47600 | 352 |
| 472 | 20240618 | 134200 | 8027811850 | 47600 | 47550 | 47600 | 47550 | 255 |
| 473 | 20240618 | 134100 | 8015678900 | 47550 | 47600 | 47600 | 47550 | 213 |
| 474 | 20240618 | 134000 | 8005550600 | 47550 | 47650 | 47650 | 47550 | 135 |
| 475 | 20240618 | 133900 | 7999129400 | 47600 | 47550 | 47600 | 47550 | 153 |
| 476 | 20240618 | 133800 | 7991852600 | 47550 | 47600 | 47600 | 47550 | 151 |
| 477 | 20240618 | 133700 | 7984668550 | 47600 | 47600 | 47650 | 47600 | 79 |
| 478 | 20240618 | 133600 | 7980906750 | 47650 | 47600 | 47650 | 47600 | 378 |
| 479 | 20240618 | 133500 | 7962912300 | 47600 | 47550 | 47700 | 47550 | 964 |
| 480 | 20240618 | 133400 | 7916992900 | 47550 | 47600 | 47600 | 47550 | 1288 |
| 481 | 20240618 | 133300 | 7855717100 | 47650 | 47600 | 47650 | 47550 | 857 |
| 482 | 20240618 | 133200 | 7814921900 | 47650 | 47600 | 47650 | 47550 | 447 |
| 483 | 20240618 | 133100 | 7793644400 | 47600 | 47650 | 47650 | 47600 | 772 |
| 484 | 20240618 | 133000 | 7756896200 | 47600 | 47650 | 47650 | 47600 | 269 |
| 485 | 20240618 | 132900 | 7744088850 | 47600 | 47650 | 47650 | 47600 | 104 |
| 486 | 20240618 | 132800 | 7739138350 | 47600 | 47600 | 47650 | 47600 | 315 |
| 487 | 20240618 | 132700 | 7724144150 | 47650 | 47600 | 47650 | 47600 | 92 |
| 488 | 20240618 | 132600 | 7719764050 | 47650 | 47650 | 47700 | 47650 | 295 |
| 489 | 20240618 | 132500 | 7705707250 | 47650 | 47700 | 47700 | 47650 | 90 |
| 490 | 20240618 | 132400 | 7701418700 | 47700 | 47650 | 47700 | 47650 | 279 |
| 491 | 20240618 | 132300 | 7688124000 | 47650 | 47650 | 47700 | 47650 | 72 |
| 492 | 20240618 | 132200 | 7684693150 | 47650 | 47700 | 47700 | 47650 | 115 |
| 493 | 20240618 | 132100 | 7679213350 | 47650 | 47650 | 47650 | 47650 | 162 |
| 494 | 20240618 | 132000 | 7671494050 | 47650 | 47700 | 47750 | 47650 | 141 |
| 495 | 20240618 | 131900 | 7664765200 | 47750 | 47700 | 47750 | 47650 | 1202 |
| 496 | 20240618 | 131800 | 7607451200 | 47700 | 47750 | 47750 | 47700 | 4 |
| 497 | 20240618 | 131700 | 7607260250 | 47750 | 47700 | 47750 | 47700 | 75 |
| 498 | 20240618 | 131600 | 7603680000 | 47750 | 47750 | 47750 | 47750 | 140 |
| 499 | 20240618 | 131500 | 7596995000 | 47750 | 47750 | 47800 | 47750 | 205 |
| 500 | 20240618 | 131400 | 7587200850 | 47750 | 47700 | 47750 | 47700 | 172 |
| 501 | 20240618 | 131300 | 7578992550 | 47750 | 47650 | 47750 | 47650 | 249 |
| 502 | 20240618 | 131200 | 7567120300 | 47650 | 47700 | 47700 | 47650 | 53 |
| 503 | 20240618 | 131100 | 7564594650 | 47700 | 47700 | 47750 | 47650 | 120 |
| 504 | 20240618 | 131000 | 7558870650 | 47700 | 47700 | 47700 | 47650 | 105 |
| 505 | 20240618 | 130900 | 7553865750 | 47700 | 47650 | 47700 | 47650 | 281 |
| 506 | 20240618 | 130800 | 7540474850 | 47700 | 47650 | 47700 | 47650 | 91 |
| 507 | 20240618 | 130700 | 7536137050 | 47650 | 47700 | 47700 | 47650 | 98 |
| 508 | 20240618 | 130600 | 7531467100 | 47700 | 47700 | 47700 | 47650 | 458 |
| 509 | 20240618 | 130500 | 7509624500 | 47700 | 47700 | 47700 | 47700 | 161 |
| 510 | 20240618 | 130400 | 7501944800 | 47700 | 47750 | 47750 | 47700 | 51 |
| 511 | 20240618 | 130300 | 7499512050 | 47700 | 47750 | 47750 | 47700 | 139 |
| 512 | 20240618 | 130200 | 7492879850 | 47750 | 47750 | 47750 | 47700 | 86 |
| 513 | 20240618 | 130100 | 7488776350 | 47750 | 47700 | 47750 | 47700 | 123 |
| 514 | 20240618 | 130000 | 7482909200 | 47700 | 47700 | 47700 | 47700 | 90 |
| 515 | 20240618 | 125900 | 7478616200 | 47700 | 47700 | 47700 | 47700 | 350 |
| 516 | 20240618 | 125800 | 7461921200 | 47700 | 47750 | 47750 | 47700 | 108 |
| 517 | 20240618 | 125700 | 7456769500 | 47750 | 47700 | 47750 | 47700 | 159 |
| 518 | 20240618 | 125600 | 7449185000 | 47700 | 47750 | 47750 | 47700 | 47 |
| 519 | 20240618 | 125500 | 7446942800 | 47800 | 47750 | 47800 | 47750 | 212 |
| 520 | 20240618 | 125400 | 7436819750 | 47750 | 47800 | 47800 | 47750 | 100 |
| 521 | 20240618 | 125300 | 7432044600 | 47800 | 47750 | 47800 | 47750 | 82 |
| 522 | 20240618 | 125200 | 7428127400 | 47750 | 47800 | 47800 | 47750 | 292 |
| 523 | 20240618 | 125100 | 7414184200 | 47750 | 47800 | 47800 | 47750 | 760 |
| 524 | 20240618 | 125000 | 7377862400 | 47800 | 47800 | 47850 | 47800 | 110 |
| 525 | 20240618 | 124900 | 7372604100 | 47850 | 47800 | 47900 | 47800 | 212 |
| 526 | 20240618 | 124800 | 7362460000 | 47800 | 47800 | 47800 | 47800 | 132 |
| 527 | 20240618 | 124700 | 7356150400 | 47800 | 47850 | 47850 | 47800 | 160 |
| 528 | 20240618 | 124600 | 7348502150 | 47850 | 47800 | 47850 | 47800 | 92 |
| 529 | 20240618 | 124500 | 7344104450 | 47800 | 47850 | 47850 | 47800 | 68 |
| 530 | 20240618 | 124400 | 7340853950 | 47800 | 47800 | 47850 | 47800 | 236 |
| 531 | 20240618 | 124300 | 7329573100 | 47850 | 47850 | 47850 | 47800 | 60 |
| 532 | 20240618 | 124200 | 7326703200 | 47800 | 47800 | 47850 | 47800 | 214 |
| 533 | 20240618 | 124100 | 7316473900 | 47800 | 47750 | 47850 | 47750 | 265 |
| 534 | 20240618 | 124000 | 7303818950 | 47800 | 47850 | 47850 | 47800 | 83 |
| 535 | 20240618 | 123900 | 7299851450 | 47800 | 47800 | 47900 | 47750 | 298 |
| 536 | 20240618 | 123800 | 7285597400 | 47800 | 47800 | 47800 | 47750 | 354 |
| 537 | 20240618 | 123700 | 7268691250 | 47750 | 47800 | 47850 | 47750 | 176 |
| 538 | 20240618 | 123600 | 7260280400 | 47850 | 47850 | 47850 | 47800 | 28 |
| 539 | 20240618 | 123500 | 7258941600 | 47800 | 47800 | 47850 | 47800 | 370 |
| 540 | 20240618 | 123400 | 7241255500 | 47850 | 47900 | 47900 | 47800 | 294 |
| 541 | 20240618 | 123300 | 7227187200 | 47900 | 48000 | 48000 | 47900 | 223 |
| 542 | 20240618 | 123200 | 7216497600 | 48000 | 48050 | 48050 | 48000 | 220 |
| 543 | 20240618 | 123100 | 7205933900 | 48050 | 48050 | 48050 | 48050 | 367 |
| 544 | 20240618 | 123000 | 7188299550 | 48050 | 48050 | 48050 | 48050 | 60 |
| 545 | 20240618 | 122900 | 7185416550 | 48050 | 48050 | 48100 | 48050 | 168 |
| 546 | 20240618 | 122800 | 7177344050 | 48050 | 48050 | 48050 | 48050 | 69 |
| 547 | 20240618 | 122700 | 7174028600 | 48050 | 48100 | 48100 | 48050 | 349 |
| 548 | 20240618 | 122600 | 7157258850 | 48100 | 48050 | 48100 | 48050 | 113 |
| 549 | 20240618 | 122500 | 7151828950 | 48100 | 48150 | 48150 | 48100 | 512 |
| 550 | 20240618 | 122400 | 7127199150 | 48200 | 48150 | 48200 | 48150 | 98 |
| 551 | 20240618 | 122300 | 7122479850 | 48200 | 48200 | 48200 | 48200 | 130 |
| 552 | 20240618 | 122200 | 7116213850 | 48150 | 48100 | 48200 | 48100 | 1141 |
| 553 | 20240618 | 122100 | 7061294150 | 48050 | 47950 | 48050 | 47950 | 390 |
| 554 | 20240618 | 122000 | 7042573950 | 48000 | 48000 | 48000 | 47950 | 95 |
| 555 | 20240618 | 121900 | 7038014300 | 48000 | 47950 | 48000 | 47950 | 147 |
| 556 | 20240618 | 121800 | 7030960450 | 47900 | 47850 | 47900 | 47800 | 304 |
| 557 | 20240618 | 121700 | 7016414850 | 47850 | 47850 | 47900 | 47800 | 215 |
| 558 | 20240618 | 121600 | 7006127400 | 47850 | 47850 | 47900 | 47850 | 93 |
| 559 | 20240618 | 121500 | 7001677300 | 47850 | 47900 | 47900 | 47850 | 350 |
| 560 | 20240618 | 121400 | 6984912400 | 47950 | 47950 | 48000 | 47900 | 392 |
| 561 | 20240618 | 121300 | 6966116900 | 47900 | 47950 | 47950 | 47900 | 548 |
| 562 | 20240618 | 121200 | 6939852800 | 47950 | 48000 | 48000 | 47950 | 317 |
| 563 | 20240618 | 121100 | 6924645450 | 48000 | 48000 | 48050 | 48000 | 290 |
| 564 | 20240618 | 121000 | 6910725200 | 48050 | 48050 | 48100 | 48050 | 422 |
| 565 | 20240618 | 120900 | 6890448000 | 48050 | 48000 | 48050 | 48000 | 334 |
| 566 | 20240618 | 120800 | 6874407750 | 48000 | 48000 | 48000 | 48000 | 32 |
| 567 | 20240618 | 120700 | 6872871750 | 48000 | 48000 | 48050 | 48000 | 145 |
| 568 | 20240618 | 120600 | 6865911500 | 48000 | 48000 | 48050 | 48000 | 178 |
| 569 | 20240618 | 120500 | 6857367400 | 48050 | 48100 | 48100 | 48000 | 347 |
| 570 | 20240618 | 120400 | 6840700500 | 48100 | 48050 | 48100 | 48050 | 96 |
| 571 | 20240618 | 120300 | 6836087300 | 48050 | 48050 | 48050 | 48050 | 94 |
| 572 | 20240618 | 120200 | 6831570600 | 48050 | 48050 | 48100 | 48050 | 146 |
| 573 | 20240618 | 120100 | 6824555200 | 48100 | 48100 | 48100 | 48100 | 14 |
| 574 | 20240618 | 120000 | 6823881800 | 48050 | 48150 | 48150 | 48050 | 234 |
| 575 | 20240618 | 115900 | 6812632200 | 48150 | 48050 | 48150 | 48050 | 170 |
| 576 | 20240618 | 115800 | 6804461550 | 48050 | 48000 | 48050 | 48000 | 22 |
| 577 | 20240618 | 115700 | 6803405450 | 48000 | 48000 | 48050 | 48000 | 500 |
| 578 | 20240618 | 115600 | 6779405250 | 48000 | 48100 | 48100 | 48000 | 342 |
| 579 | 20240618 | 115500 | 6762971650 | 48050 | 48100 | 48100 | 48050 | 112 |
| 580 | 20240618 | 115400 | 6757589200 | 48100 | 48150 | 48150 | 48100 | 262 |
| 581 | 20240618 | 115300 | 6744984400 | 48150 | 48100 | 48150 | 48100 | 154 |
| 582 | 20240618 | 115200 | 6737575200 | 48150 | 48150 | 48150 | 48100 | 92 |
| 583 | 20240618 | 115100 | 6733148950 | 48150 | 48150 | 48150 | 48100 | 224 |
| 584 | 20240618 | 115000 | 6722373650 | 48150 | 48150 | 48150 | 48150 | 427 |
| 585 | 20240618 | 114900 | 6701813600 | 48200 | 48200 | 48200 | 48100 | 707 |
| 586 | 20240618 | 114800 | 6667766900 | 48150 | 48200 | 48200 | 48150 | 229 |
| 587 | 20240618 | 114700 | 6656733200 | 48200 | 48200 | 48200 | 48200 | 116 |
| 588 | 20240618 | 114600 | 6651142000 | 48250 | 48200 | 48250 | 48200 | 53 |
| 589 | 20240618 | 114500 | 6648586800 | 48200 | 48200 | 48250 | 48200 | 460 |
| 590 | 20240618 | 114400 | 6626414500 | 48250 | 48300 | 48350 | 48200 | 795 |
| 591 | 20240618 | 114300 | 6588070050 | 48350 | 48300 | 48350 | 48250 | 574 |
| 592 | 20240618 | 114200 | 6560340200 | 48300 | 48300 | 48350 | 48250 | 1077 |
| 593 | 20240618 | 114100 | 6508320100 | 48300 | 48200 | 48350 | 48200 | 1596 |
| 594 | 20240618 | 114000 | 6431250800 | 48150 | 48100 | 48200 | 48100 | 954 |
| 595 | 20240618 | 113900 | 6385331450 | 48150 | 48000 | 48150 | 48000 | 550 |
| 596 | 20240618 | 113800 | 6358890950 | 48000 | 48150 | 48200 | 47950 | 1749 |
| 597 | 20240618 | 113700 | 6274894050 | 48100 | 48050 | 48250 | 48050 | 2010 |
| 598 | 20240618 | 113600 | 6178157100 | 48050 | 47700 | 48200 | 47700 | 2645 |
| 599 | 20240618 | 113500 | 6051237950 | 47700 | 47650 | 47700 | 47650 | 166 |
| 600 | 20240618 | 113400 | 6043324750 | 47650 | 47650 | 47700 | 47650 | 241 |
| 601 | 20240618 | 113300 | 6031835900 | 47650 | 47650 | 47650 | 47650 | 90 |
| 602 | 20240618 | 113200 | 6027547400 | 47700 | 47650 | 47700 | 47650 | 191 |
| 603 | 20240618 | 113100 | 6018446050 | 47700 | 47700 | 47700 | 47650 | 64 |
| 604 | 20240618 | 113000 | 6015395300 | 47650 | 47650 | 47700 | 47600 | 340 |
| 605 | 20240618 | 112900 | 5999195650 | 47700 | 47650 | 47700 | 47650 | 50 |
| 606 | 20240618 | 112800 | 5996813050 | 47700 | 47700 | 47700 | 47600 | 379 |
| 607 | 20240618 | 112700 | 5978748250 | 47700 | 47600 | 47700 | 47600 | 593 |
| 608 | 20240618 | 112600 | 5950507150 | 47600 | 47550 | 47650 | 47550 | 445 |
| 609 | 20240618 | 112500 | 5929318650 | 47550 | 47600 | 47600 | 47550 | 649 |
| 610 | 20240618 | 112400 | 5898443950 | 47600 | 47650 | 47650 | 47600 | 1636 |
| 611 | 20240618 | 112300 | 5820539550 | 47650 | 47650 | 47700 | 47650 | 599 |
| 612 | 20240618 | 112200 | 5791988850 | 47700 | 47700 | 47700 | 47650 | 56 |
| 613 | 20240618 | 112100 | 5789318800 | 47650 | 47700 | 47750 | 47650 | 294 |
| 614 | 20240618 | 112000 | 5775295400 | 47750 | 47700 | 47750 | 47700 | 152 |
| 615 | 20240618 | 111900 | 5768044850 | 47700 | 47650 | 47700 | 47650 | 187 |
| 616 | 20240618 | 111800 | 5759125600 | 47650 | 47650 | 47700 | 47650 | 531 |
| 617 | 20240618 | 111700 | 5733797350 | 47650 | 47650 | 47700 | 47650 | 60 |
| 618 | 20240618 | 111600 | 5730937950 | 47750 | 47700 | 47750 | 47650 | 564 |
| 619 | 20240618 | 111500 | 5704028500 | 47700 | 47750 | 47750 | 47700 | 43 |
| 620 | 20240618 | 111400 | 5701977350 | 47750 | 47800 | 47800 | 47700 | 200 |
| 621 | 20240618 | 111300 | 5692433850 | 47750 | 47700 | 47750 | 47700 | 572 |
| 622 | 20240618 | 111200 | 5665122500 | 47700 | 47650 | 47700 | 47650 | 274 |
| 623 | 20240618 | 111100 | 5652055100 | 47650 | 47700 | 47700 | 47650 | 129 |
| 624 | 20240618 | 111000 | 5645907450 | 47700 | 47700 | 47700 | 47700 | 284 |
| 625 | 20240618 | 110900 | 5632360650 | 47700 | 47750 | 47750 | 47700 | 294 |
| 626 | 20240618 | 110800 | 5618334100 | 47750 | 47750 | 47750 | 47700 | 143 |
| 627 | 20240618 | 110700 | 5611508950 | 47700 | 47750 | 47800 | 47700 | 654 |
| 628 | 20240618 | 110600 | 5580295200 | 47750 | 47850 | 47850 | 47700 | 127 |
| 629 | 20240618 | 110500 | 5574223850 | 47900 | 47750 | 47900 | 47750 | 163 |
| 630 | 20240618 | 110400 | 5566433400 | 47750 | 47650 | 47750 | 47650 | 229 |
| 631 | 20240618 | 110300 | 5555517000 | 47650 | 47800 | 47800 | 47650 | 1470 |
| 632 | 20240618 | 110200 | 5485435000 | 47800 | 47700 | 47800 | 47700 | 290 |
| 633 | 20240618 | 110100 | 5471592550 | 47700 | 47750 | 47750 | 47700 | 1203 |
| 634 | 20240618 | 110000 | 5414190000 | 47700 | 47800 | 47800 | 47700 | 251 |
| 635 | 20240618 | 105900 | 5402205500 | 47800 | 47850 | 47850 | 47800 | 765 |
| 636 | 20240618 | 105800 | 5365621600 | 47850 | 47850 | 47900 | 47850 | 229 |
| 637 | 20240618 | 105700 | 5354657300 | 47850 | 47850 | 47900 | 47850 | 183 |
| 638 | 20240618 | 105600 | 5345900650 | 47850 | 48000 | 48000 | 47850 | 530 |
| 639 | 20240618 | 105500 | 5320489050 | 48000 | 48000 | 48000 | 48000 | 166 |
| 640 | 20240618 | 105400 | 5312521050 | 48000 | 48000 | 48000 | 48000 | 46 |
| 641 | 20240618 | 105300 | 5310313050 | 48000 | 48000 | 48000 | 48000 | 68 |
| 642 | 20240618 | 105200 | 5307049050 | 48000 | 48000 | 48000 | 48000 | 177 |
| 643 | 20240618 | 105100 | 5298553050 | 48000 | 48050 | 48050 | 48000 | 73 |
| 644 | 20240618 | 105000 | 5295048550 | 48000 | 48100 | 48100 | 48000 | 293 |
| 645 | 20240618 | 104900 | 5280972600 | 48150 | 48250 | 48250 | 48150 | 1114 |
| 646 | 20240618 | 104800 | 5227242350 | 48250 | 48200 | 48250 | 48150 | 167 |
| 647 | 20240618 | 104700 | 5219196450 | 48150 | 48150 | 48150 | 48100 | 44 |
| 648 | 20240618 | 104600 | 5217078850 | 48100 | 48050 | 48100 | 48050 | 155 |
| 649 | 20240618 | 104500 | 5209623400 | 48000 | 47950 | 48050 | 47950 | 272 |
| 650 | 20240618 | 104400 | 5196569100 | 47950 | 47950 | 48000 | 47950 | 164 |
| 651 | 20240618 | 104300 | 5188702800 | 48000 | 48000 | 48000 | 48000 | 27 |
| 652 | 20240618 | 104200 | 5187406800 | 47950 | 48000 | 48000 | 47950 | 23 |
| 653 | 20240618 | 104100 | 5186303250 | 48000 | 48000 | 48050 | 48000 | 299 |
| 654 | 20240618 | 104000 | 5171945400 | 48050 | 48050 | 48050 | 48000 | 56 |
| 655 | 20240618 | 103900 | 5169257200 | 48000 | 48050 | 48050 | 48000 | 126 |
| 656 | 20240618 | 103800 | 5163208800 | 48100 | 48000 | 48100 | 48000 | 25 |
| 657 | 20240618 | 103700 | 5162007500 | 48000 | 48000 | 48000 | 48000 | 70 |
| 658 | 20240618 | 103600 | 5158647500 | 48000 | 48000 | 48000 | 48000 | 20 |
| 659 | 20240618 | 103500 | 5157687500 | 48050 | 48000 | 48050 | 47900 | 126 |
| 660 | 20240618 | 103400 | 5151642000 | 48050 | 48050 | 48050 | 47650 | 2054 |
| 661 | 20240618 | 103300 | 5053446750 | 48050 | 48050 | 48050 | 48000 | 86 |
| 662 | 20240618 | 103200 | 5049316450 | 48100 | 48100 | 48100 | 48100 | 85 |
| 663 | 20240618 | 103100 | 5045227950 | 48100 | 48100 | 48100 | 48050 | 75 |
| 664 | 20240618 | 103000 | 5041620950 | 48100 | 48050 | 48100 | 48050 | 73 |
| 665 | 20240618 | 102900 | 5038110900 | 48000 | 48050 | 48050 | 48000 | 98 |
| 666 | 20240618 | 102800 | 5033404800 | 48050 | 47950 | 48050 | 47950 | 147 |
| 667 | 20240618 | 102700 | 5026355250 | 47950 | 47950 | 48000 | 47800 | 1484 |
| 668 | 20240618 | 102600 | 4955335500 | 48000 | 48100 | 48100 | 47900 | 1013 |
| 669 | 20240618 | 102500 | 4906800350 | 48150 | 48250 | 48250 | 47900 | 895 |
| 670 | 20240618 | 102400 | 4863825400 | 48250 | 48250 | 48250 | 48250 | 26 |
| 671 | 20240618 | 102300 | 4862570900 | 48300 | 48200 | 48300 | 48200 | 73 |
| 672 | 20240618 | 102200 | 4859046100 | 48300 | 48400 | 48450 | 48200 | 436 |
| 673 | 20240618 | 102100 | 4837958300 | 48350 | 48300 | 48350 | 48300 | 149 |
| 674 | 20240618 | 102000 | 4830758000 | 48350 | 48150 | 48400 | 48000 | 1825 |
| 675 | 20240618 | 101900 | 4742790250 | 48100 | 48250 | 48250 | 47800 | 4142 |
| 676 | 20240618 | 101800 | 4543876350 | 48250 | 48400 | 48400 | 48250 | 1107 |
| 677 | 20240618 | 101700 | 4490393250 | 48400 | 48400 | 48450 | 48400 | 155 |
| 678 | 20240618 | 101600 | 4482891150 | 48400 | 48450 | 48450 | 48400 | 355 |
| 679 | 20240618 | 101500 | 4465700650 | 48400 | 48400 | 48450 | 48400 | 21 |
| 680 | 20240618 | 101400 | 4464683950 | 48450 | 48450 | 48450 | 48450 | 261 |
| 681 | 20240618 | 101300 | 4452038500 | 48500 | 48450 | 48500 | 48450 | 120 |
| 682 | 20240618 | 101200 | 4446223500 | 48450 | 48500 | 48500 | 48450 | 228 |
| 683 | 20240618 | 101100 | 4435168500 | 48500 | 48550 | 48550 | 48500 | 525 |
| 684 | 20240618 | 101000 | 4409693700 | 48550 | 48650 | 48650 | 48550 | 1811 |
| 685 | 20240618 | 100900 | 4321679100 | 48600 | 48650 | 48650 | 48600 | 138 |
| 686 | 20240618 | 100800 | 4314970650 | 48650 | 48600 | 48650 | 48600 | 533 |
| 687 | 20240618 | 100700 | 4289056600 | 48600 | 48600 | 48650 | 48600 | 318 |
| 688 | 20240618 | 100600 | 4273601750 | 48650 | 48600 | 48650 | 48600 | 17 |
| 689 | 20240618 | 100500 | 4272775450 | 48600 | 48650 | 48700 | 48600 | 251 |
| 690 | 20240618 | 100400 | 4260569700 | 48650 | 48600 | 48650 | 48600 | 190 |
| 691 | 20240618 | 100300 | 4251331700 | 48600 | 48750 | 48750 | 48600 | 48 |
| 692 | 20240618 | 100200 | 4248995850 | 48750 | 48750 | 48750 | 48700 | 61 |
| 693 | 20240618 | 100100 | 4246023900 | 48750 | 48800 | 48900 | 48700 | 1150 |
| 694 | 20240618 | 100000 | 4189892050 | 48850 | 48850 | 48950 | 48800 | 439 |
| 695 | 20240618 | 095900 | 4168448650 | 49000 | 48850 | 49000 | 48650 | 3032 |
| 696 | 20240618 | 095800 | 4020054300 | 48850 | 48950 | 48950 | 48850 | 281 |
| 697 | 20240618 | 095700 | 4006315150 | 48950 | 48600 | 49050 | 48600 | 13421 |
| 698 | 20240618 | 095600 | 3349419000 | 48550 | 48500 | 48550 | 48500 | 162 |
| 699 | 20240618 | 095500 | 3341554200 | 48500 | 48500 | 48500 | 48500 | 190 |
| 700 | 20240618 | 095400 | 3332339200 | 48500 | 48450 | 48500 | 48450 | 591 |
| 701 | 20240618 | 095300 | 3303702100 | 48400 | 48450 | 48450 | 48350 | 410 |
| 702 | 20240618 | 095200 | 3283865500 | 48450 | 48450 | 48500 | 48450 | 42 |
| 703 | 20240618 | 095100 | 3281830500 | 48450 | 48450 | 48500 | 48450 | 319 |
| 704 | 20240618 | 095000 | 3266374850 | 48450 | 48500 | 48500 | 48450 | 461 |
| 705 | 20240618 | 094900 | 3244017050 | 48450 | 48500 | 48500 | 48450 | 194 |
| 706 | 20240618 | 094800 | 3234610800 | 48450 | 48500 | 48550 | 48450 | 234 |
| 707 | 20240618 | 094700 | 3223252950 | 48550 | 48500 | 48550 | 48450 | 294 |
| 708 | 20240618 | 094600 | 3209001500 | 48500 | 48700 | 48700 | 48500 | 462 |
| 709 | 20240618 | 094500 | 3186571800 | 48700 | 48750 | 48750 | 48700 | 824 |
| 710 | 20240618 | 094400 | 3146437800 | 48750 | 48700 | 48750 | 48700 | 131 |
| 711 | 20240618 | 094300 | 3140054750 | 48700 | 48700 | 48750 | 48700 | 149 |
| 712 | 20240618 | 094200 | 3132791900 | 48800 | 48750 | 48800 | 48700 | 1243 |
| 713 | 20240618 | 094100 | 3072215100 | 48750 | 48800 | 48850 | 48750 | 468 |
| 714 | 20240618 | 094000 | 3049377700 | 48850 | 48850 | 48950 | 48800 | 3245 |
| 715 | 20240618 | 093900 | 2890614850 | 48850 | 48800 | 49000 | 48700 | 4932 |
| 716 | 20240618 | 093800 | 2649452450 | 48650 | 48550 | 48800 | 48550 | 6198 |
| 717 | 20240618 | 093700 | 2348065350 | 48550 | 48350 | 48550 | 48350 | 3554 |
| 718 | 20240618 | 093600 | 2175907650 | 48350 | 48200 | 48350 | 48200 | 493 |
| 719 | 20240618 | 093500 | 2152100350 | 48200 | 48050 | 48200 | 48050 | 601 |
| 720 | 20240618 | 093400 | 2123164500 | 48050 | 48150 | 48200 | 48050 | 338 |
| 721 | 20240618 | 093300 | 2106887100 | 48150 | 48150 | 48150 | 48150 | 324 |
| 722 | 20240618 | 093200 | 2091286500 | 48150 | 48200 | 48200 | 48150 | 201 |
| 723 | 20240618 | 093100 | 2081598800 | 48200 | 48150 | 48200 | 48150 | 717 |
| 724 | 20240618 | 093000 | 2047054500 | 48150 | 48100 | 48200 | 48100 | 299 |
| 725 | 20240618 | 092900 | 2032659050 | 48100 | 47900 | 48100 | 47800 | 1442 |
| 726 | 20240618 | 092800 | 1963464200 | 47900 | 47900 | 47950 | 47800 | 1199 |
| 727 | 20240618 | 092700 | 1906122100 | 48050 | 48000 | 48050 | 47900 | 1579 |
| 728 | 20240618 | 092600 | 1830373300 | 48050 | 48100 | 48100 | 48000 | 386 |
| 729 | 20240618 | 092500 | 1811814050 | 48100 | 48150 | 48200 | 48100 | 270 |
| 730 | 20240618 | 092400 | 1798815050 | 48200 | 48200 | 48200 | 48150 | 693 |
| 731 | 20240618 | 092300 | 1765441800 | 48150 | 48100 | 48200 | 48100 | 509 |
| 732 | 20240618 | 092200 | 1740936650 | 48100 | 48150 | 48150 | 48100 | 794 |
| 733 | 20240618 | 092100 | 1702739050 | 48150 | 48200 | 48200 | 48150 | 2470 |
| 734 | 20240618 | 092000 | 1583786800 | 48200 | 48350 | 48400 | 48200 | 2857 |
| 735 | 20240618 | 091900 | 1445790850 | 48350 | 48400 | 48400 | 48350 | 500 |
| 736 | 20240618 | 091800 | 1421612600 | 48400 | 48350 | 48400 | 48350 | 116 |
| 737 | 20240618 | 091700 | 1416003750 | 48300 | 48300 | 48350 | 48250 | 1300 |
| 738 | 20240618 | 091600 | 1353200650 | 48350 | 48300 | 48350 | 48300 | 526 |
| 739 | 20240618 | 091500 | 1327792850 | 48300 | 48350 | 48350 | 48300 | 887 |
| 740 | 20240618 | 091400 | 1284949050 | 48350 | 48400 | 48450 | 48350 | 763 |
| 741 | 20240618 | 091300 | 1248046450 | 48400 | 48350 | 48550 | 48300 | 3291 |
| 742 | 20240618 | 091200 | 1088610050 | 48300 | 48300 | 48300 | 48200 | 889 |
| 743 | 20240618 | 091100 | 1045707250 | 48300 | 48150 | 48350 | 48150 | 1818 |
| 744 | 20240618 | 091000 | 957951700 | 48150 | 48150 | 48250 | 48100 | 1578 |
| 745 | 20240618 | 090900 | 881923500 | 48150 | 48150 | 48200 | 48100 | 1344 |
| 746 | 20240618 | 090800 | 817227200 | 48200 | 48150 | 48200 | 48150 | 796 |
| 747 | 20240618 | 090700 | 778887100 | 48200 | 48050 | 48300 | 48050 | 3295 |
| 748 | 20240618 | 090600 | 620345350 | 48100 | 48100 | 48100 | 48000 | 2061 |
| 749 | 20240618 | 090500 | 521288450 | 48100 | 48000 | 48100 | 47950 | 3686 |
| 750 | 20240618 | 090400 | 344285950 | 47950 | 47750 | 48000 | 47750 | 1925 |
| 751 | 20240618 | 090300 | 252033450 | 47700 | 47650 | 47700 | 47650 | 399 |
| 752 | 20240618 | 090200 | 233009950 | 47700 | 47650 | 47800 | 47550 | 1444 |
| 753 | 20240618 | 090100 | 164173800 | 47650 | 47600 | 47750 | 47450 | 895 |
| 754 | 20240618 | 090000 | 121517750 | 47400 | 47350 | 47650 | 47350 | 2555 |