41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 214500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 3 | 20241205 | 214400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20241205 | 214300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20241205 | 214200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20241205 | 214100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20241205 | 214000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20241205 | 213900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20241205 | 213800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20241205 | 213700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20241205 | 213600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20241205 | 213500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20241205 | 213400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20241205 | 213300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20241205 | 213200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20241205 | 213100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20241205 | 213000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20241205 | 212900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20241205 | 212800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20241205 | 212700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20241205 | 212600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20241205 | 212500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20241205 | 212400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20241205 | 212300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20241205 | 212200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20241205 | 212100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20241205 | 212000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20241205 | 211900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20241205 | 211800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20241205 | 211700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20241205 | 211600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20241205 | 211500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 33 | 20241205 | 211400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20241205 | 211300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20241205 | 211200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20241205 | 211100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20241205 | 211000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20241205 | 210900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20241205 | 210800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20241205 | 210700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20241205 | 210600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20241205 | 210500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20241205 | 210400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20241205 | 210300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20241205 | 210200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20241205 | 210100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20241205 | 210000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20241205 | 205900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20241205 | 205800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20241205 | 205700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20241205 | 205600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20241205 | 205500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20241205 | 205400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20241205 | 205300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20241205 | 205200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20241205 | 205100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20241205 | 205000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20241205 | 204900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20241205 | 204800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20241205 | 204700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20241205 | 204600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20241205 | 204500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 63 | 20241205 | 204400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20241205 | 204300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20241205 | 204200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20241205 | 204100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20241205 | 204000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20241205 | 203900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20241205 | 203800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20241205 | 203700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20241205 | 203600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20241205 | 203500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20241205 | 203400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20241205 | 203300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20241205 | 203200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20241205 | 203100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20241205 | 203000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20241205 | 202900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20241205 | 202800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20241205 | 202700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20241205 | 202600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20241205 | 202500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20241205 | 202400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20241205 | 202300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20241205 | 202200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20241205 | 202100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20241205 | 202000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20241205 | 201900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20241205 | 201800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20241205 | 201700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20241205 | 201600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20241205 | 201500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 93 | 20241205 | 201400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20241205 | 201300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20241205 | 201200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20241205 | 201100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20241205 | 201000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20241205 | 200900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20241205 | 200800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20241205 | 200700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20241205 | 200600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20241205 | 200500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20241205 | 200400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20241205 | 200300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20241205 | 200200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20241205 | 200100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20241205 | 200000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20241205 | 195900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20241205 | 195800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20241205 | 195700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20241205 | 195600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20241205 | 195500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20241205 | 195400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20241205 | 195300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20241205 | 195200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20241205 | 195100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20241205 | 195000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20241205 | 194900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20241205 | 194800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20241205 | 194700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20241205 | 194600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20241205 | 194500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 123 | 20241205 | 194400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20241205 | 194300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20241205 | 194200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20241205 | 194100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20241205 | 194000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20241205 | 193900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20241205 | 193800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20241205 | 193700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20241205 | 193600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20241205 | 193500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20241205 | 193400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20241205 | 193300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20241205 | 193200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20241205 | 193100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20241205 | 193000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20241205 | 192900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20241205 | 192800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20241205 | 192700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20241205 | 192600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20241205 | 192500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20241205 | 192400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20241205 | 192300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20241205 | 192200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20241205 | 192100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20241205 | 192000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20241205 | 191900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20241205 | 191800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20241205 | 191700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20241205 | 191600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20241205 | 191500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 153 | 20241205 | 191400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20241205 | 191300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20241205 | 191200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20241205 | 191100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20241205 | 191000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20241205 | 190900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20241205 | 190800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20241205 | 190700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20241205 | 190600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20241205 | 190500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20241205 | 190400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20241205 | 190300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20241205 | 190200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20241205 | 190100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20241205 | 190000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20241205 | 185900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20241205 | 185800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20241205 | 185700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20241205 | 185600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20241205 | 185500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20241205 | 185400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20241205 | 185300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20241205 | 185200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20241205 | 185100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20241205 | 185000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20241205 | 184900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20241205 | 184800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20241205 | 184700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20241205 | 184600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20241205 | 184500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 183 | 20241205 | 184400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20241205 | 184300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20241205 | 184200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20241205 | 184100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20241205 | 184000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20241205 | 183900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20241205 | 183800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20241205 | 183700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20241205 | 183600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20241205 | 183500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20241205 | 183400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20241205 | 183300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20241205 | 183200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20241205 | 183100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20241205 | 183000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20241205 | 182900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20241205 | 182800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20241205 | 182700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20241205 | 182600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20241205 | 182500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20241205 | 182400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20241205 | 182300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20241205 | 182200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20241205 | 182100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20241205 | 182000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20241205 | 181900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20241205 | 181800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20241205 | 181700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20241205 | 181600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20241205 | 181500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 213 | 20241205 | 181400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20241205 | 181300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20241205 | 181200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20241205 | 181100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20241205 | 181000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20241205 | 180900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20241205 | 180800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20241205 | 180700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20241205 | 180600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20241205 | 180500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20241205 | 180400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20241205 | 180300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20241205 | 180200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20241205 | 180100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20241205 | 180000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20241205 | 175900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20241205 | 175800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20241205 | 175700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20241205 | 175600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20241205 | 175500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20241205 | 175400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20241205 | 175300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20241205 | 175200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20241205 | 175100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20241205 | 175000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20241205 | 174900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20241205 | 174800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20241205 | 174700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20241205 | 174600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20241205 | 174500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 243 | 20241205 | 174400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20241205 | 174300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20241205 | 174200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20241205 | 174100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20241205 | 174000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20241205 | 173900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20241205 | 173800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20241205 | 173700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20241205 | 173600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20241205 | 173500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20241205 | 173400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20241205 | 173300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20241205 | 173200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20241205 | 173100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20241205 | 173000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20241205 | 172900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20241205 | 172800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20241205 | 172700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20241205 | 172600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20241205 | 172500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20241205 | 172400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20241205 | 172300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20241205 | 172200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20241205 | 172100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20241205 | 172000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20241205 | 171900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20241205 | 171800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20241205 | 171700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20241205 | 171600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20241205 | 171500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 273 | 20241205 | 171400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20241205 | 171300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20241205 | 171200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20241205 | 171100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20241205 | 171000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20241205 | 170900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20241205 | 170800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20241205 | 170700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20241205 | 170600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20241205 | 170500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20241205 | 170400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20241205 | 170300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20241205 | 170200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20241205 | 170100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20241205 | 170000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20241205 | 165900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20241205 | 165800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20241205 | 165700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20241205 | 165600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20241205 | 165500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20241205 | 165400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20241205 | 165300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20241205 | 165200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20241205 | 165100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 297 | 20241205 | 165000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 298 | 20241205 | 164900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 299 | 20241205 | 164800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 300 | 20241205 | 164700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 301 | 20241205 | 164600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 302 | 20241205 | 164500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 303 | 20241205 | 164400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 304 | 20241205 | 164300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 305 | 20241205 | 164200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 306 | 20241205 | 164100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 307 | 20241205 | 164000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20241205 | 163900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 309 | 20241205 | 163800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 310 | 20241205 | 163700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 311 | 20241205 | 163600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20241205 | 163500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 313 | 20241205 | 163400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 314 | 20241205 | 163300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 315 | 20241205 | 163200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 316 | 20241205 | 163100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 317 | 20241205 | 163000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 318 | 20241205 | 162900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 319 | 20241205 | 162800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 320 | 20241205 | 162700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20241205 | 162600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 322 | 20241205 | 162500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 323 | 20241205 | 162400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 324 | 20241205 | 162300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 325 | 20241205 | 162200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20241205 | 162100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 327 | 20241205 | 162000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 328 | 20241205 | 161900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 329 | 20241205 | 161800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 330 | 20241205 | 161700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 331 | 20241205 | 161600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 332 | 20241205 | 161500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 333 | 20241205 | 161400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 334 | 20241205 | 161300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 335 | 20241205 | 161200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 336 | 20241205 | 161100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 337 | 20241205 | 161000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 338 | 20241205 | 160900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 339 | 20241205 | 160800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 340 | 20241205 | 160700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 341 | 20241205 | 160600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 342 | 20241205 | 160500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 343 | 20241205 | 160400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 344 | 20241205 | 160300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 345 | 20241205 | 160200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 346 | 20241205 | 160100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 347 | 20241205 | 160000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 348 | 20241205 | 155900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 349 | 20241205 | 155800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 350 | 20241205 | 155700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 351 | 20241205 | 155600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 352 | 20241205 | 155500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 353 | 20241205 | 155400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 354 | 20241205 | 155300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 355 | 20241205 | 155200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 356 | 20241205 | 155100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 357 | 20241205 | 155000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 358 | 20241205 | 154900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 359 | 20241205 | 154800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 360 | 20241205 | 154700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 361 | 20241205 | 154600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 362 | 20241205 | 154500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 363 | 20241205 | 154400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 364 | 20241205 | 154300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 365 | 20241205 | 154200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 366 | 20241205 | 154100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 367 | 20241205 | 154000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 368 | 20241205 | 153900 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 369 | 20241205 | 153800 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 370 | 20241205 | 153700 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 371 | 20241205 | 153600 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 372 | 20241205 | 153500 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 373 | 20241205 | 153400 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 374 | 20241205 | 153300 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 375 | 20241205 | 153200 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 376 | 20241205 | 153100 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 0 |
| 377 | 20241205 | 153000 | 10268430060 | 19710 | 19710 | 19710 | 19710 | 2813 |
| 378 | 20241205 | 152900 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 379 | 20241205 | 152800 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 380 | 20241205 | 152700 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 381 | 20241205 | 152600 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 382 | 20241205 | 152500 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 383 | 20241205 | 152400 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 384 | 20241205 | 152300 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 385 | 20241205 | 152200 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 386 | 20241205 | 152100 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 387 | 20241205 | 152000 | 10212985830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 388 | 20241205 | 151900 | 10212985830 | 19650 | 19590 | 19660 | 19540 | 1333 |
| 389 | 20241205 | 151800 | 10186897890 | 19590 | 19610 | 19610 | 19590 | 209 |
| 390 | 20241205 | 151700 | 10182800300 | 19580 | 19580 | 19590 | 19580 | 303 |
| 391 | 20241205 | 151600 | 10176867530 | 19580 | 19590 | 19590 | 19580 | 171 |
| 392 | 20241205 | 151500 | 10173518800 | 19590 | 19610 | 19610 | 19580 | 496 |
| 393 | 20241205 | 151400 | 10163798730 | 19600 | 19620 | 19630 | 19600 | 527 |
| 394 | 20241205 | 151300 | 10153461260 | 19630 | 19600 | 19630 | 19600 | 498 |
| 395 | 20241205 | 151200 | 10143692380 | 19610 | 19680 | 19690 | 19600 | 5462 |
| 396 | 20241205 | 151100 | 10036552800 | 19690 | 19710 | 19730 | 19680 | 868 |
| 397 | 20241205 | 151000 | 10019441550 | 19720 | 19600 | 19720 | 19600 | 1955 |
| 398 | 20241205 | 150900 | 9980952070 | 19600 | 19560 | 19650 | 19560 | 1444 |
| 399 | 20241205 | 150800 | 9952634480 | 19560 | 19550 | 19560 | 19520 | 1536 |
| 400 | 20241205 | 150700 | 9922628430 | 19550 | 19550 | 19560 | 19540 | 1554 |
| 401 | 20241205 | 150600 | 9892241680 | 19560 | 19580 | 19590 | 19550 | 3314 |
| 402 | 20241205 | 150500 | 9827413830 | 19590 | 19600 | 19600 | 19590 | 178 |
| 403 | 20241205 | 150400 | 9823925240 | 19610 | 19610 | 19630 | 19560 | 1644 |
| 404 | 20241205 | 150300 | 9791726940 | 19580 | 19590 | 19610 | 19560 | 1775 |
| 405 | 20241205 | 150200 | 9756977490 | 19590 | 19620 | 19620 | 19590 | 203 |
| 406 | 20241205 | 150100 | 9752997120 | 19630 | 19640 | 19640 | 19630 | 142 |
| 407 | 20241205 | 150000 | 9750208660 | 19640 | 19650 | 19710 | 19610 | 861 |
| 408 | 20241205 | 145900 | 9733262950 | 19650 | 19600 | 19650 | 19580 | 884 |
| 409 | 20241205 | 145800 | 9715906910 | 19590 | 19660 | 19660 | 19590 | 563 |
| 410 | 20241205 | 145700 | 9704862690 | 19660 | 19640 | 19690 | 19610 | 976 |
| 411 | 20241205 | 145600 | 9685670590 | 19660 | 19700 | 19700 | 19660 | 1281 |
| 412 | 20241205 | 145500 | 9660468280 | 19700 | 19800 | 19800 | 19700 | 159 |
| 413 | 20241205 | 145400 | 9657330930 | 19870 | 19640 | 19870 | 19640 | 2389 |
| 414 | 20241205 | 145300 | 9610227940 | 19640 | 19540 | 19650 | 19540 | 2316 |
| 415 | 20241205 | 145200 | 9564856670 | 19540 | 19580 | 19580 | 19540 | 1455 |
| 416 | 20241205 | 145100 | 9536393290 | 19580 | 19540 | 19580 | 19540 | 1061 |
| 417 | 20241205 | 145000 | 9515643350 | 19540 | 19540 | 19560 | 19520 | 1896 |
| 418 | 20241205 | 144900 | 9478593550 | 19520 | 19540 | 19570 | 19510 | 2944 |
| 419 | 20241205 | 144800 | 9421104850 | 19540 | 19550 | 19600 | 19540 | 1496 |
| 420 | 20241205 | 144700 | 9391851330 | 19540 | 19620 | 19640 | 19540 | 4969 |
| 421 | 20241205 | 144600 | 9294505630 | 19690 | 19620 | 19720 | 19610 | 1724 |
| 422 | 20241205 | 144500 | 9260666860 | 19610 | 19740 | 19780 | 19610 | 5178 |
| 423 | 20241205 | 144400 | 9158898140 | 19710 | 19790 | 19790 | 19710 | 1196 |
| 424 | 20241205 | 144300 | 9135277230 | 19790 | 19820 | 19820 | 19790 | 329 |
| 425 | 20241205 | 144200 | 9128759690 | 19860 | 19850 | 19870 | 19850 | 925 |
| 426 | 20241205 | 144100 | 9110392410 | 19850 | 19810 | 19860 | 19810 | 122 |
| 427 | 20241205 | 144000 | 9107970590 | 19810 | 19800 | 19810 | 19800 | 12 |
| 428 | 20241205 | 143900 | 9107732970 | 19780 | 19860 | 19870 | 19770 | 255 |
| 429 | 20241205 | 143800 | 9102669690 | 19870 | 19740 | 19880 | 19740 | 220 |
| 430 | 20241205 | 143700 | 9098314570 | 19770 | 19710 | 19770 | 19700 | 587 |
| 431 | 20241205 | 143600 | 9086748450 | 19710 | 19790 | 19800 | 19710 | 4055 |
| 432 | 20241205 | 143500 | 9006667120 | 19790 | 19820 | 19860 | 19790 | 531 |
| 433 | 20241205 | 143400 | 8996148230 | 19830 | 19900 | 19900 | 19830 | 152 |
| 434 | 20241205 | 143300 | 8993123570 | 19910 | 19820 | 19910 | 19820 | 256 |
| 435 | 20241205 | 143200 | 8988039650 | 19810 | 19870 | 19910 | 19810 | 138 |
| 436 | 20241205 | 143100 | 8985303060 | 19920 | 19920 | 19920 | 19870 | 330 |
| 437 | 20241205 | 143000 | 8978731420 | 19930 | 19930 | 19930 | 19860 | 396 |
| 438 | 20241205 | 142900 | 8970841230 | 19940 | 19940 | 19950 | 19900 | 344 |
| 439 | 20241205 | 142800 | 8963985990 | 19950 | 19860 | 19950 | 19850 | 646 |
| 440 | 20241205 | 142700 | 8951133430 | 19850 | 19840 | 19890 | 19840 | 38 |
| 441 | 20241205 | 142600 | 8950378930 | 19840 | 19860 | 19860 | 19780 | 554 |
| 442 | 20241205 | 142500 | 8939405660 | 19860 | 19830 | 19860 | 19780 | 1416 |
| 443 | 20241205 | 142400 | 8911378160 | 19870 | 19830 | 19870 | 19820 | 270 |
| 444 | 20241205 | 142300 | 8906024350 | 19870 | 19900 | 19910 | 19820 | 712 |
| 445 | 20241205 | 142200 | 8891906650 | 19830 | 19880 | 19920 | 19830 | 2440 |
| 446 | 20241205 | 142100 | 8843490800 | 19880 | 19960 | 19960 | 19880 | 1556 |
| 447 | 20241205 | 142000 | 8812487060 | 19990 | 19950 | 20000 | 19950 | 535 |
| 448 | 20241205 | 141900 | 8801801170 | 19950 | 19960 | 19960 | 19950 | 176 |
| 449 | 20241205 | 141800 | 8798289670 | 20000 | 19950 | 20050 | 19930 | 1184 |
| 450 | 20241205 | 141700 | 8774607890 | 20000 | 20000 | 20000 | 19930 | 3571 |
| 451 | 20241205 | 141600 | 8703295410 | 20000 | 20000 | 20050 | 19950 | 2365 |
| 452 | 20241205 | 141500 | 8656013360 | 20050 | 20000 | 20050 | 19910 | 843 |
| 453 | 20241205 | 141400 | 8639152610 | 20000 | 19840 | 20300 | 19820 | 7217 |
| 454 | 20241205 | 141300 | 8494868790 | 19810 | 19820 | 19990 | 19760 | 7219 |
| 455 | 20241205 | 141200 | 8351652640 | 19820 | 20100 | 20400 | 19820 | 20933 |
| 456 | 20241205 | 141100 | 7933756040 | 20100 | 20150 | 20650 | 19990 | 38196 |
| 457 | 20241205 | 141000 | 7155838910 | 20200 | 20150 | 20200 | 20150 | 433 |
| 458 | 20241205 | 140900 | 7147095810 | 20200 | 20150 | 20200 | 20150 | 221 |
| 459 | 20241205 | 140800 | 7142637210 | 20200 | 20200 | 20200 | 20200 | 815 |
| 460 | 20241205 | 140700 | 7126174210 | 20250 | 20300 | 20300 | 20200 | 1180 |
| 461 | 20241205 | 140600 | 7102277210 | 20250 | 20250 | 20300 | 20250 | 861 |
| 462 | 20241205 | 140500 | 7084818160 | 20250 | 20200 | 20250 | 20150 | 5146 |
| 463 | 20241205 | 140400 | 6980720710 | 20200 | 20150 | 20200 | 20100 | 2823 |
| 464 | 20241205 | 140300 | 6923772110 | 20150 | 20050 | 20150 | 20050 | 1696 |
| 465 | 20241205 | 140200 | 6889672810 | 20050 | 19980 | 20050 | 19970 | 2450 |
| 466 | 20241205 | 140100 | 6840661520 | 19980 | 20050 | 20100 | 19980 | 1267 |
| 467 | 20241205 | 140000 | 6815315920 | 20050 | 20000 | 20050 | 20000 | 952 |
| 468 | 20241205 | 135900 | 6796245670 | 19980 | 20000 | 20000 | 19980 | 839 |
| 469 | 20241205 | 135800 | 6779469310 | 20000 | 20100 | 20150 | 20000 | 2364 |
| 470 | 20241205 | 135700 | 6731994660 | 20150 | 20150 | 20150 | 20100 | 848 |
| 471 | 20241205 | 135600 | 6714922410 | 20150 | 20100 | 20150 | 20050 | 1013 |
| 472 | 20241205 | 135500 | 6694560410 | 20150 | 20100 | 20150 | 20100 | 411 |
| 473 | 20241205 | 135400 | 6686294810 | 20150 | 20100 | 20150 | 20050 | 2337 |
| 474 | 20241205 | 135300 | 6639295610 | 20100 | 20100 | 20150 | 20100 | 2576 |
| 475 | 20241205 | 135200 | 6587415460 | 20150 | 20050 | 20150 | 20050 | 1873 |
| 476 | 20241205 | 135100 | 6549744510 | 20050 | 20100 | 20150 | 20000 | 1138 |
| 477 | 20241205 | 135000 | 6526901860 | 20100 | 19940 | 20150 | 19940 | 6679 |
| 478 | 20241205 | 134900 | 6393034120 | 19950 | 20000 | 20000 | 19920 | 2089 |
| 479 | 20241205 | 134800 | 6351341220 | 19990 | 19910 | 20050 | 19910 | 2616 |
| 480 | 20241205 | 134700 | 6299071780 | 19910 | 19940 | 19940 | 19900 | 705 |
| 481 | 20241205 | 134600 | 6285028650 | 19940 | 19920 | 19950 | 19900 | 664 |
| 482 | 20241205 | 134500 | 6271791100 | 19920 | 19920 | 19930 | 19850 | 2047 |
| 483 | 20241205 | 134400 | 6231050590 | 19960 | 20000 | 20050 | 19880 | 2165 |
| 484 | 20241205 | 134300 | 6187842120 | 20050 | 19660 | 20150 | 19660 | 17027 |
| 485 | 20241205 | 134200 | 5848337060 | 19660 | 19600 | 19660 | 19580 | 570 |
| 486 | 20241205 | 134100 | 5837139180 | 19650 | 19630 | 19650 | 19580 | 2457 |
| 487 | 20241205 | 134000 | 5788919450 | 19650 | 19700 | 19700 | 19650 | 227 |
| 488 | 20241205 | 133900 | 5784458700 | 19700 | 19800 | 19800 | 19700 | 1582 |
| 489 | 20241205 | 133800 | 5753190670 | 19750 | 19720 | 19830 | 19720 | 4032 |
| 490 | 20241205 | 133700 | 5673425860 | 19700 | 19750 | 19810 | 19650 | 1357 |
| 491 | 20241205 | 133600 | 5646577090 | 19750 | 19560 | 19750 | 19560 | 1077 |
| 492 | 20241205 | 133500 | 5625380050 | 19620 | 19620 | 19700 | 19540 | 1377 |
| 493 | 20241205 | 133400 | 5598344320 | 19630 | 19530 | 19630 | 19500 | 423 |
| 494 | 20241205 | 133300 | 5590063370 | 19510 | 19460 | 19520 | 19390 | 854 |
| 495 | 20241205 | 133200 | 5573472630 | 19470 | 19540 | 19540 | 19470 | 416 |
| 496 | 20241205 | 133100 | 5565360240 | 19540 | 19540 | 19600 | 19540 | 3512 |
| 497 | 20241205 | 133000 | 5496670210 | 19540 | 19400 | 19540 | 19400 | 753 |
| 498 | 20241205 | 132900 | 5481996050 | 19400 | 19420 | 19460 | 19400 | 2975 |
| 499 | 20241205 | 132800 | 5424213120 | 19410 | 19500 | 19500 | 19410 | 2796 |
| 500 | 20241205 | 132700 | 5369804890 | 19500 | 19600 | 19600 | 19500 | 1556 |
| 501 | 20241205 | 132600 | 5339402610 | 19610 | 19600 | 19640 | 19500 | 1297 |
| 502 | 20241205 | 132500 | 5314012230 | 19610 | 19550 | 19620 | 19480 | 3384 |
| 503 | 20241205 | 132400 | 5247908190 | 19540 | 19640 | 19670 | 19540 | 6072 |
| 504 | 20241205 | 132300 | 5129003320 | 19640 | 19680 | 19830 | 19560 | 10040 |
| 505 | 20241205 | 132200 | 4931836370 | 19700 | 20150 | 20350 | 19500 | 59604 |
| 506 | 20241205 | 132100 | 3740307500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 507 | 20241205 | 132000 | 3740307500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 508 | 20241205 | 131900 | 3740307500 | 20000 | 19800 | 20000 | 19360 | 14517 |
| 509 | 20241205 | 131800 | 3452066130 | 19870 | 19270 | 20000 | 19270 | 25574 |
| 510 | 20241205 | 131700 | 2946063540 | 19270 | 19210 | 19270 | 19200 | 504 |
| 511 | 20241205 | 131600 | 2936358530 | 19200 | 19240 | 19260 | 19200 | 1005 |
| 512 | 20241205 | 131500 | 2917042290 | 19250 | 19250 | 19250 | 19250 | 5 |
| 513 | 20241205 | 131400 | 2916946040 | 19250 | 19250 | 19250 | 19250 | 40 |
| 514 | 20241205 | 131300 | 2916176040 | 19250 | 19260 | 19260 | 19250 | 34 |
| 515 | 20241205 | 131200 | 2915521490 | 19270 | 19280 | 19280 | 19270 | 220 |
| 516 | 20241205 | 131100 | 2911281280 | 19300 | 19300 | 19300 | 19300 | 40 |
| 517 | 20241205 | 131000 | 2910509280 | 19290 | 19300 | 19300 | 19290 | 238 |
| 518 | 20241205 | 130900 | 2905916320 | 19400 | 19410 | 19410 | 19310 | 654 |
| 519 | 20241205 | 130800 | 2893285230 | 19330 | 19330 | 19330 | 19330 | 0 |
| 520 | 20241205 | 130700 | 2893285230 | 19330 | 19350 | 19350 | 19330 | 935 |
| 521 | 20241205 | 130600 | 2875205350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 522 | 20241205 | 130500 | 2875205350 | 19350 | 19350 | 19350 | 19350 | 100 |
| 523 | 20241205 | 130400 | 2873270350 | 19350 | 19430 | 19430 | 19350 | 94 |
| 524 | 20241205 | 130300 | 2871451150 | 19430 | 19420 | 19430 | 19420 | 14 |
| 525 | 20241205 | 130200 | 2871179260 | 19380 | 19350 | 19380 | 19350 | 654 |
| 526 | 20241205 | 130100 | 2858505040 | 19350 | 19360 | 19360 | 19350 | 15 |
| 527 | 20241205 | 130000 | 2858214780 | 19430 | 19370 | 19430 | 19350 | 76 |
| 528 | 20241205 | 125900 | 2856742150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 529 | 20241205 | 125800 | 2856742150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 530 | 20241205 | 125700 | 2856742150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 531 | 20241205 | 125600 | 2856742150 | 19430 | 19430 | 19460 | 19430 | 368 |
| 532 | 20241205 | 125500 | 2849588350 | 19430 | 19450 | 19450 | 19430 | 73 |
| 533 | 20241205 | 125400 | 2848169000 | 19450 | 19420 | 19450 | 19420 | 421 |
| 534 | 20241205 | 125300 | 2839988490 | 19340 | 19340 | 19340 | 19340 | 2 |
| 535 | 20241205 | 125200 | 2839949810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 536 | 20241205 | 125100 | 2839949810 | 19340 | 19340 | 19340 | 19340 | 11 |
| 537 | 20241205 | 125000 | 2839737070 | 19340 | 19340 | 19340 | 19340 | 1065 |
| 538 | 20241205 | 124900 | 2819139970 | 19430 | 19430 | 19430 | 19430 | 10 |
| 539 | 20241205 | 124800 | 2818945670 | 19440 | 19440 | 19440 | 19440 | 521 |
| 540 | 20241205 | 124700 | 2808817430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 541 | 20241205 | 124600 | 2808817430 | 19440 | 19400 | 19440 | 19400 | 1282 |
| 542 | 20241205 | 124500 | 2783901280 | 19420 | 19360 | 19420 | 19350 | 195 |
| 543 | 20241205 | 124400 | 2780127950 | 19450 | 19450 | 19450 | 19440 | 243 |
| 544 | 20241205 | 124300 | 2775401920 | 19350 | 19460 | 19460 | 19350 | 325 |
| 545 | 20241205 | 124200 | 2769079580 | 19490 | 19490 | 19490 | 19490 | 0 |
| 546 | 20241205 | 124100 | 2769079580 | 19490 | 19470 | 19490 | 19470 | 306 |
| 547 | 20241205 | 124000 | 2763121640 | 19500 | 19510 | 19510 | 19500 | 47 |
| 548 | 20241205 | 123900 | 2762205040 | 19510 | 19460 | 19520 | 19460 | 698 |
| 549 | 20241205 | 123800 | 2748600610 | 19450 | 19350 | 19450 | 19350 | 319 |
| 550 | 20241205 | 123700 | 2742404320 | 19350 | 19350 | 19350 | 19350 | 50 |
| 551 | 20241205 | 123600 | 2741436820 | 19400 | 19400 | 19400 | 19400 | 50 |
| 552 | 20241205 | 123500 | 2740466820 | 19390 | 19390 | 19390 | 19390 | 0 |
| 553 | 20241205 | 123400 | 2740466820 | 19390 | 19390 | 19390 | 19390 | 23 |
| 554 | 20241205 | 123300 | 2740020850 | 19330 | 19330 | 19330 | 19330 | 50 |
| 555 | 20241205 | 123200 | 2739054350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 556 | 20241205 | 123100 | 2739054350 | 19330 | 19330 | 19330 | 19330 | 6 |
| 557 | 20241205 | 123000 | 2738938370 | 19330 | 19330 | 19330 | 19330 | 10 |
| 558 | 20241205 | 122900 | 2738745070 | 19410 | 19410 | 19410 | 19410 | 2 |
| 559 | 20241205 | 122800 | 2738706250 | 19330 | 19330 | 19330 | 19330 | 10 |
| 560 | 20241205 | 122700 | 2738512950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 561 | 20241205 | 122600 | 2738512950 | 19320 | 19320 | 19320 | 19320 | 250 |
| 562 | 20241205 | 122500 | 2733682950 | 19420 | 19420 | 19420 | 19420 | 11 |
| 563 | 20241205 | 122400 | 2733469330 | 19420 | 19360 | 19420 | 19360 | 14 |
| 564 | 20241205 | 122300 | 2733198020 | 19360 | 19330 | 19360 | 19330 | 175 |
| 565 | 20241205 | 122200 | 2729814920 | 19330 | 19330 | 19330 | 19280 | 127 |
| 566 | 20241205 | 122100 | 2727360410 | 19330 | 19330 | 19330 | 19330 | 0 |
| 567 | 20241205 | 122000 | 2727360410 | 19330 | 19270 | 19330 | 19270 | 265 |
| 568 | 20241205 | 121900 | 2722253800 | 19350 | 19350 | 19350 | 19350 | 0 |
| 569 | 20241205 | 121800 | 2722253800 | 19350 | 19330 | 19360 | 19290 | 127 |
| 570 | 20241205 | 121700 | 2719797560 | 19330 | 19330 | 19330 | 19330 | 70 |
| 571 | 20241205 | 121600 | 2718444460 | 19330 | 19340 | 19340 | 19330 | 60 |
| 572 | 20241205 | 121500 | 2717284360 | 19330 | 19330 | 19330 | 19320 | 21 |
| 573 | 20241205 | 121400 | 2716878480 | 19330 | 19330 | 19330 | 19330 | 10 |
| 574 | 20241205 | 121300 | 2716685180 | 19330 | 19310 | 19330 | 19310 | 116 |
| 575 | 20241205 | 121200 | 2714444050 | 19320 | 19300 | 19320 | 19300 | 48 |
| 576 | 20241205 | 121100 | 2713516980 | 19250 | 19270 | 19350 | 19250 | 173 |
| 577 | 20241205 | 121000 | 2710184810 | 19260 | 19260 | 19260 | 19260 | 1 |
| 578 | 20241205 | 120900 | 2710165550 | 19370 | 19250 | 19370 | 19230 | 1128 |
| 579 | 20241205 | 120800 | 2688456830 | 19330 | 19390 | 19390 | 19240 | 224 |
| 580 | 20241205 | 120700 | 2684139360 | 19410 | 19330 | 19410 | 19260 | 109 |
| 581 | 20241205 | 120600 | 2682031350 | 19330 | 19330 | 19330 | 19240 | 1392 |
| 582 | 20241205 | 120500 | 2655162830 | 19330 | 19330 | 19330 | 19330 | 142 |
| 583 | 20241205 | 120400 | 2652417970 | 19330 | 19400 | 19400 | 19330 | 659 |
| 584 | 20241205 | 120300 | 2639656910 | 19390 | 19390 | 19390 | 19390 | 1 |
| 585 | 20241205 | 120200 | 2639637520 | 19390 | 19450 | 19450 | 19390 | 322 |
| 586 | 20241205 | 120100 | 2633393880 | 19380 | 19400 | 19400 | 19380 | 500 |
| 587 | 20241205 | 120000 | 2623697750 | 19380 | 19390 | 19400 | 19380 | 105 |
| 588 | 20241205 | 115900 | 2621662030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 589 | 20241205 | 115800 | 2621662030 | 19400 | 19410 | 19460 | 19400 | 1056 |
| 590 | 20241205 | 115700 | 2601174510 | 19410 | 19420 | 19420 | 19410 | 244 |
| 591 | 20241205 | 115600 | 2596438080 | 19470 | 19470 | 19470 | 19470 | 67 |
| 592 | 20241205 | 115500 | 2595133590 | 19470 | 19500 | 19500 | 19470 | 157 |
| 593 | 20241205 | 115400 | 2592074890 | 19500 | 19500 | 19500 | 19500 | 1 |
| 594 | 20241205 | 115300 | 2592055390 | 19410 | 19450 | 19500 | 19390 | 1002 |
| 595 | 20241205 | 115200 | 2572554740 | 19500 | 19540 | 19550 | 19430 | 885 |
| 596 | 20241205 | 115100 | 2555302610 | 19540 | 19580 | 19580 | 19530 | 613 |
| 597 | 20241205 | 115000 | 2543310840 | 19570 | 19610 | 19670 | 19540 | 566 |
| 598 | 20241205 | 114900 | 2532217860 | 19600 | 19700 | 19750 | 19590 | 1180 |
| 599 | 20241205 | 114800 | 2508980200 | 19730 | 19460 | 19750 | 19460 | 8691 |
| 600 | 20241205 | 114700 | 2338733640 | 19460 | 19400 | 19470 | 19390 | 1202 |
| 601 | 20241205 | 114600 | 2315352120 | 19360 | 19350 | 19360 | 19350 | 94 |
| 602 | 20241205 | 114500 | 2313532660 | 19350 | 19240 | 19350 | 19230 | 372 |
| 603 | 20241205 | 114400 | 2306358540 | 19230 | 19270 | 19270 | 19230 | 254 |
| 604 | 20241205 | 114300 | 2301473120 | 19280 | 19280 | 19280 | 19280 | 21 |
| 605 | 20241205 | 114200 | 2301068240 | 19290 | 19300 | 19320 | 19290 | 84 |
| 606 | 20241205 | 114100 | 2299447140 | 19300 | 19280 | 19300 | 19280 | 197 |
| 607 | 20241205 | 114000 | 2295648790 | 19230 | 19230 | 19230 | 19230 | 112 |
| 608 | 20241205 | 113900 | 2293495030 | 19220 | 19230 | 19280 | 19220 | 131 |
| 609 | 20241205 | 113800 | 2290976870 | 19210 | 19240 | 19240 | 19210 | 357 |
| 610 | 20241205 | 113700 | 2284117650 | 19250 | 19330 | 19330 | 19250 | 497 |
| 611 | 20241205 | 113600 | 2274533220 | 19320 | 19350 | 19360 | 19320 | 204 |
| 612 | 20241205 | 113500 | 2270587810 | 19360 | 19380 | 19380 | 19350 | 332 |
| 613 | 20241205 | 113400 | 2264160240 | 19360 | 19480 | 19480 | 19360 | 181 |
| 614 | 20241205 | 113300 | 2260650690 | 19400 | 19410 | 19410 | 19400 | 91 |
| 615 | 20241205 | 113200 | 2258884650 | 19410 | 19470 | 19510 | 19410 | 1462 |
| 616 | 20241205 | 113100 | 2230391220 | 19470 | 19460 | 19470 | 19460 | 348 |
| 617 | 20241205 | 113000 | 2223616160 | 19470 | 19440 | 19470 | 19440 | 112 |
| 618 | 20241205 | 112900 | 2221437380 | 19430 | 19510 | 19510 | 19310 | 1054 |
| 619 | 20241205 | 112800 | 2200997010 | 19500 | 19300 | 19500 | 19300 | 5483 |
| 620 | 20241205 | 112700 | 2094390310 | 19300 | 19300 | 19370 | 19300 | 202 |
| 621 | 20241205 | 112600 | 2090491640 | 19300 | 19320 | 19380 | 19300 | 760 |
| 622 | 20241205 | 112500 | 2075814300 | 19340 | 19370 | 19370 | 19340 | 427 |
| 623 | 20241205 | 112400 | 2067553130 | 19350 | 19400 | 19400 | 19350 | 305 |
| 624 | 20241205 | 112300 | 2061646380 | 19350 | 19410 | 19420 | 19350 | 409 |
| 625 | 20241205 | 112200 | 2053718270 | 19420 | 19410 | 19420 | 19410 | 682 |
| 626 | 20241205 | 112100 | 2040473980 | 19320 | 19430 | 19430 | 19320 | 145 |
| 627 | 20241205 | 112000 | 2037658810 | 19430 | 19320 | 19430 | 19320 | 2687 |
| 628 | 20241205 | 111900 | 1985561620 | 19370 | 19320 | 19370 | 19300 | 40 |
| 629 | 20241205 | 111800 | 1984788740 | 19400 | 19350 | 19400 | 19300 | 481 |
| 630 | 20241205 | 111700 | 1975469870 | 19390 | 19280 | 19390 | 19260 | 2587 |
| 631 | 20241205 | 111600 | 1925475990 | 19270 | 19270 | 19300 | 19270 | 937 |
| 632 | 20241205 | 111500 | 1907400780 | 19280 | 19280 | 19350 | 19280 | 596 |
| 633 | 20241205 | 111400 | 1895881110 | 19290 | 19350 | 19360 | 19270 | 1765 |
| 634 | 20241205 | 111300 | 1861759570 | 19390 | 19350 | 19480 | 19350 | 9830 |
| 635 | 20241205 | 111200 | 1671017430 | 19270 | 19270 | 19400 | 19250 | 6633 |
| 636 | 20241205 | 111100 | 1542919720 | 19270 | 19100 | 19280 | 19100 | 3974 |
| 637 | 20241205 | 111000 | 1466716980 | 19140 | 19090 | 19150 | 19030 | 1858 |
| 638 | 20241205 | 110900 | 1431200540 | 19090 | 18920 | 19150 | 18920 | 1278 |
| 639 | 20241205 | 110800 | 1406909910 | 18900 | 18620 | 18900 | 18560 | 4020 |
| 640 | 20241205 | 110700 | 1331324060 | 18560 | 18570 | 18570 | 18560 | 57 |
| 641 | 20241205 | 110600 | 1330265940 | 18560 | 18650 | 18700 | 18540 | 699 |
| 642 | 20241205 | 110500 | 1317208270 | 18650 | 18640 | 18650 | 18640 | 510 |
| 643 | 20241205 | 110400 | 1307697920 | 18640 | 18560 | 18640 | 18560 | 384 |
| 644 | 20241205 | 110300 | 1300552350 | 18470 | 18540 | 18540 | 18470 | 44 |
| 645 | 20241205 | 110200 | 1299736730 | 18470 | 18470 | 18470 | 18470 | 15 |
| 646 | 20241205 | 110100 | 1299459680 | 18470 | 18480 | 18480 | 18470 | 18 |
| 647 | 20241205 | 110000 | 1299127180 | 18470 | 18460 | 18470 | 18440 | 510 |
| 648 | 20241205 | 105900 | 1289715870 | 18460 | 18460 | 18460 | 18450 | 1328 |
| 649 | 20241205 | 105800 | 1265202630 | 18460 | 18470 | 18470 | 18460 | 32 |
| 650 | 20241205 | 105700 | 1264611620 | 18480 | 18520 | 18520 | 18480 | 343 |
| 651 | 20241205 | 105600 | 1258265550 | 18530 | 18550 | 18550 | 18530 | 39 |
| 652 | 20241205 | 105500 | 1257542200 | 18560 | 18570 | 18570 | 18560 | 120 |
| 653 | 20241205 | 105400 | 1255314040 | 18590 | 18580 | 18610 | 18580 | 163 |
| 654 | 20241205 | 105300 | 1252282410 | 18590 | 18650 | 18650 | 18590 | 512 |
| 655 | 20241205 | 105200 | 1242749580 | 18620 | 18600 | 18620 | 18600 | 345 |
| 656 | 20241205 | 105100 | 1236330530 | 18600 | 18590 | 18610 | 18580 | 964 |
| 657 | 20241205 | 105000 | 1218400800 | 18600 | 18650 | 18650 | 18600 | 75 |
| 658 | 20241205 | 104900 | 1217005190 | 18670 | 18700 | 18700 | 18670 | 351 |
| 659 | 20241205 | 104800 | 1210442440 | 18700 | 18500 | 18730 | 18500 | 5522 |
| 660 | 20241205 | 104700 | 1107589810 | 18500 | 18490 | 18500 | 18490 | 168 |
| 661 | 20241205 | 104600 | 1104483450 | 18510 | 18520 | 18520 | 18430 | 95 |
| 662 | 20241205 | 104500 | 1102726000 | 18520 | 18470 | 18530 | 18470 | 300 |
| 663 | 20241205 | 104400 | 1097172370 | 18440 | 18420 | 18440 | 18420 | 333 |
| 664 | 20241205 | 104300 | 1091036810 | 18420 | 18410 | 18420 | 18410 | 166 |
| 665 | 20241205 | 104200 | 1087980730 | 18410 | 18410 | 18410 | 18410 | 328 |
| 666 | 20241205 | 104100 | 1081942250 | 18420 | 18400 | 18420 | 18400 | 610 |
| 667 | 20241205 | 104000 | 1070712480 | 18390 | 18310 | 18410 | 18300 | 709 |
| 668 | 20241205 | 103900 | 1057719620 | 18300 | 18290 | 18300 | 18280 | 775 |
| 669 | 20241205 | 103800 | 1043546500 | 18290 | 18290 | 18290 | 18290 | 21 |
| 670 | 20241205 | 103700 | 1043162410 | 18280 | 18330 | 18330 | 18280 | 119 |
| 671 | 20241205 | 103600 | 1040985650 | 18330 | 18330 | 18330 | 18330 | 119 |
| 672 | 20241205 | 103500 | 1038804380 | 18290 | 18270 | 18290 | 18270 | 429 |
| 673 | 20241205 | 103400 | 1030962890 | 18210 | 18250 | 18250 | 18210 | 1131 |
| 674 | 20241205 | 103300 | 1010348700 | 18240 | 18270 | 18270 | 18210 | 2941 |
| 675 | 20241205 | 103200 | 956700240 | 18270 | 18310 | 18310 | 18270 | 85 |
| 676 | 20241205 | 103100 | 955146070 | 18320 | 18340 | 18340 | 18300 | 407 |
| 677 | 20241205 | 103000 | 947694950 | 18340 | 18380 | 18380 | 18340 | 107 |
| 678 | 20241205 | 102900 | 945728450 | 18380 | 18460 | 18460 | 18380 | 235 |
| 679 | 20241205 | 102800 | 941399800 | 18460 | 18490 | 18490 | 18420 | 77 |
| 680 | 20241205 | 102700 | 939980900 | 18500 | 18550 | 18550 | 18500 | 1739 |
| 681 | 20241205 | 102600 | 907799940 | 18560 | 18620 | 18650 | 18560 | 151 |
| 682 | 20241205 | 102500 | 904992760 | 18650 | 18620 | 18650 | 18620 | 375 |
| 683 | 20241205 | 102400 | 898005790 | 18560 | 18600 | 18620 | 18560 | 349 |
| 684 | 20241205 | 102300 | 891521430 | 18600 | 18590 | 18600 | 18590 | 1100 |
| 685 | 20241205 | 102200 | 871069850 | 18600 | 18500 | 18600 | 18500 | 1698 |
| 686 | 20241205 | 102100 | 839525080 | 18500 | 18500 | 18510 | 18490 | 73 |
| 687 | 20241205 | 102000 | 838174660 | 18590 | 18570 | 18590 | 18570 | 37 |
| 688 | 20241205 | 101900 | 837487510 | 18600 | 18560 | 18650 | 18520 | 1913 |
| 689 | 20241205 | 101800 | 801930940 | 18540 | 18380 | 18550 | 18360 | 2766 |
| 690 | 20241205 | 101700 | 750898610 | 18380 | 18390 | 18390 | 18300 | 563 |
| 691 | 20241205 | 101600 | 740564650 | 18400 | 18340 | 18410 | 18340 | 3245 |
| 692 | 20241205 | 101500 | 680953750 | 18360 | 18340 | 18360 | 18340 | 39 |
| 693 | 20241205 | 101400 | 680238110 | 18300 | 18300 | 18370 | 18300 | 1020 |
| 694 | 20241205 | 101300 | 661527050 | 18320 | 18200 | 18320 | 18200 | 2945 |
| 695 | 20241205 | 101200 | 607684850 | 18200 | 18100 | 18200 | 18100 | 1000 |
| 696 | 20241205 | 101100 | 589542570 | 18100 | 18070 | 18100 | 18070 | 350 |
| 697 | 20241205 | 101000 | 583211570 | 18070 | 18060 | 18070 | 18060 | 156 |
| 698 | 20241205 | 100900 | 580392920 | 18070 | 18010 | 18070 | 18010 | 51 |
| 699 | 20241205 | 100800 | 579471980 | 18010 | 18050 | 18070 | 18010 | 334 |
| 700 | 20241205 | 100700 | 573450530 | 18050 | 18030 | 18050 | 18030 | 644 |
| 701 | 20241205 | 100600 | 561832090 | 18040 | 18030 | 18040 | 18030 | 72 |
| 702 | 20241205 | 100500 | 560533920 | 18030 | 18020 | 18060 | 18020 | 120 |
| 703 | 20241205 | 100400 | 558369070 | 18020 | 18000 | 18020 | 17990 | 193 |
| 704 | 20241205 | 100300 | 554895330 | 17990 | 18000 | 18010 | 17990 | 104 |
| 705 | 20241205 | 100200 | 553023850 | 17990 | 17970 | 18010 | 17940 | 579 |
| 706 | 20241205 | 100100 | 542618230 | 17990 | 18020 | 18020 | 17990 | 740 |
| 707 | 20241205 | 100000 | 529295140 | 18030 | 18100 | 18100 | 18030 | 218 |
| 708 | 20241205 | 095900 | 525359140 | 18100 | 18100 | 18100 | 18100 | 1 |
| 709 | 20241205 | 095800 | 525341040 | 18100 | 18120 | 18120 | 18100 | 104 |
| 710 | 20241205 | 095700 | 523458620 | 18100 | 18100 | 18100 | 18100 | 126 |
| 711 | 20241205 | 095600 | 521178020 | 18100 | 18100 | 18100 | 18100 | 11 |
| 712 | 20241205 | 095500 | 520978920 | 18100 | 18100 | 18110 | 18100 | 171 |
| 713 | 20241205 | 095400 | 517883620 | 18120 | 18110 | 18120 | 18110 | 213 |
| 714 | 20241205 | 095300 | 514026180 | 18110 | 18110 | 18110 | 18110 | 118 |
| 715 | 20241205 | 095200 | 511889200 | 18110 | 18100 | 18110 | 18100 | 5 |
| 716 | 20241205 | 095100 | 511798690 | 18060 | 18060 | 18060 | 18060 | 0 |
| 717 | 20241205 | 095000 | 511798690 | 18060 | 18060 | 18060 | 18060 | 0 |
| 718 | 20241205 | 094900 | 511798690 | 18060 | 18070 | 18070 | 18060 | 2 |
| 719 | 20241205 | 094800 | 511762560 | 18060 | 18060 | 18060 | 18060 | 8 |
| 720 | 20241205 | 094700 | 511618080 | 18040 | 18060 | 18060 | 18040 | 143 |
| 721 | 20241205 | 094600 | 509036410 | 18070 | 18080 | 18080 | 18070 | 378 |
| 722 | 20241205 | 094500 | 502204970 | 18120 | 18110 | 18120 | 18110 | 3 |
| 723 | 20241205 | 094400 | 502150620 | 18120 | 18120 | 18120 | 18120 | 581 |
| 724 | 20241205 | 094300 | 491622900 | 18120 | 18100 | 18120 | 18090 | 183 |
| 725 | 20241205 | 094200 | 488309890 | 18100 | 18090 | 18100 | 18080 | 261 |
| 726 | 20241205 | 094100 | 483586850 | 18090 | 18090 | 18090 | 18090 | 25 |
| 727 | 20241205 | 094000 | 483134600 | 18100 | 18060 | 18100 | 18060 | 261 |
| 728 | 20241205 | 093900 | 478415110 | 18060 | 18030 | 18060 | 18030 | 57 |
| 729 | 20241205 | 093800 | 477386060 | 18010 | 18010 | 18010 | 18010 | 120 |
| 730 | 20241205 | 093700 | 475224860 | 18010 | 18000 | 18010 | 18000 | 265 |
| 731 | 20241205 | 093600 | 470454820 | 18000 | 18000 | 18000 | 18000 | 64 |
| 732 | 20241205 | 093500 | 469302820 | 18000 | 18000 | 18000 | 18000 | 0 |
| 733 | 20241205 | 093400 | 469302820 | 18000 | 18000 | 18000 | 18000 | 18 |
| 734 | 20241205 | 093300 | 468978820 | 18000 | 18000 | 18000 | 18000 | 13 |
| 735 | 20241205 | 093200 | 468744820 | 18000 | 18000 | 18000 | 18000 | 100 |
| 736 | 20241205 | 093100 | 466944820 | 18000 | 17970 | 18000 | 17950 | 75 |
| 737 | 20241205 | 093000 | 465595770 | 17950 | 17960 | 17990 | 17950 | 149 |
| 738 | 20241205 | 092900 | 462917880 | 17970 | 17950 | 17970 | 17950 | 1093 |
| 739 | 20241205 | 092800 | 443286940 | 17960 | 17950 | 17960 | 17950 | 55 |
| 740 | 20241205 | 092700 | 442299660 | 17950 | 17900 | 17960 | 17890 | 842 |
| 741 | 20241205 | 092600 | 427177750 | 17880 | 17880 | 17890 | 17880 | 166 |
| 742 | 20241205 | 092500 | 424209300 | 17880 | 17890 | 17890 | 17880 | 1196 |
| 743 | 20241205 | 092400 | 402824760 | 17890 | 17920 | 17920 | 17890 | 1155 |
| 744 | 20241205 | 092300 | 382145640 | 17920 | 17930 | 17930 | 17920 | 1357 |
| 745 | 20241205 | 092200 | 357827060 | 17930 | 17930 | 17930 | 17930 | 511 |
| 746 | 20241205 | 092100 | 348664830 | 17920 | 17940 | 17940 | 17920 | 682 |
| 747 | 20241205 | 092000 | 336431640 | 17930 | 17940 | 17940 | 17930 | 93 |
| 748 | 20241205 | 091900 | 334763630 | 17930 | 17940 | 17940 | 17930 | 187 |
| 749 | 20241205 | 091800 | 331409920 | 17970 | 17960 | 17970 | 17940 | 208 |
| 750 | 20241205 | 091700 | 327676400 | 17940 | 17960 | 17960 | 17940 | 863 |
| 751 | 20241205 | 091600 | 312186860 | 17940 | 18000 | 18000 | 17940 | 1406 |
| 752 | 20241205 | 091500 | 286932970 | 18000 | 18090 | 18090 | 17990 | 2243 |
| 753 | 20241205 | 091400 | 246558160 | 18090 | 18040 | 18090 | 17990 | 1802 |
| 754 | 20241205 | 091300 | 214102220 | 18030 | 18040 | 18050 | 18030 | 83 |
| 755 | 20241205 | 091200 | 212605360 | 18050 | 18020 | 18090 | 18010 | 338 |
| 756 | 20241205 | 091100 | 206498870 | 18090 | 18000 | 18090 | 18000 | 598 |
| 757 | 20241205 | 091000 | 195709710 | 18000 | 18060 | 18060 | 18000 | 3117 |
| 758 | 20241205 | 090900 | 139531130 | 18050 | 18100 | 18100 | 18050 | 221 |
| 759 | 20241205 | 090800 | 135541030 | 18040 | 18080 | 18080 | 18040 | 1096 |
| 760 | 20241205 | 090700 | 115757050 | 18090 | 18090 | 18090 | 18080 | 169 |
| 761 | 20241205 | 090600 | 112701390 | 18070 | 18140 | 18140 | 18070 | 503 |
| 762 | 20241205 | 090500 | 103607350 | 18140 | 18250 | 18250 | 18140 | 2816 |
| 763 | 20241205 | 090400 | 52466570 | 18260 | 18320 | 18320 | 18260 | 755 |
| 764 | 20241205 | 090300 | 38636790 | 18360 | 18360 | 18360 | 18360 | 34 |
| 765 | 20241205 | 090200 | 38012550 | 18360 | 18370 | 18390 | 18350 | 1184 |
| 766 | 20241205 | 090100 | 16252740 | 18390 | 18200 | 18390 | 18200 | 375 |
| 767 | 20241205 | 090000 | 9413680 | 18280 | 18190 | 18280 | 18190 | 517 |