KissMeData/445970/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	213600	21214505	2125	2125	2125	2125	12
3	20230602	213500	21214505	2125	2125	2125	2125	0
4	20230602	213400	21214505	2125	2125	2125	2125	0
5	20230602	213300	21214505	2125	2125	2125	2125	0
6	20230602	213200	21214505	2125	2125	2125	2125	0
7	20230602	213100	21214505	2125	2125	2125	2125	0
8	20230602	213000	21214505	2125	2125	2125	2125	0
9	20230602	212900	21214505	2125	2125	2125	2125	0
10	20230602	212800	21214505	2125	2125	2125	2125	0
11	20230602	212700	21214505	2125	2125	2125	2125	0
12	20230602	212600	21214505	2125	2125	2125	2125	0
13	20230602	212500	21214505	2125	2125	2125	2125	0
14	20230602	212400	21214505	2125	2125	2125	2125	0
15	20230602	212300	21214505	2125	2125	2125	2125	0
16	20230602	212200	21214505	2125	2125	2125	2125	0
17	20230602	212100	21214505	2125	2125	2125	2125	0
18	20230602	212000	21214505	2125	2125	2125	2125	0
19	20230602	211900	21214505	2125	2125	2125	2125	0
20	20230602	211800	21214505	2125	2125	2125	2125	0
21	20230602	211700	21214505	2125	2125	2125	2125	0
22	20230602	211600	21214505	2125	2125	2125	2125	0
23	20230602	211500	21214505	2125	2125	2125	2125	0
24	20230602	211400	21214505	2125	2125	2125	2125	0
25	20230602	211300	21214505	2125	2125	2125	2125	0
26	20230602	211200	21214505	2125	2125	2125	2125	0
27	20230602	211100	21214505	2125	2125	2125	2125	0
28	20230602	211000	21214505	2125	2125	2125	2125	0
29	20230602	210900	21214505	2125	2125	2125	2125	0
30	20230602	210800	21214505	2125	2125	2125	2125	0
31	20230602	210700	21214505	2125	2125	2125	2125	0
32	20230602	210600	21214505	2125	2125	2125	2125	12
33	20230602	210500	21214505	2125	2125	2125	2125	0
34	20230602	210400	21214505	2125	2125	2125	2125	0
35	20230602	210300	21214505	2125	2125	2125	2125	0
36	20230602	210200	21214505	2125	2125	2125	2125	0
37	20230602	210100	21214505	2125	2125	2125	2125	0
38	20230602	210000	21214505	2125	2125	2125	2125	0
39	20230602	205900	21214505	2125	2125	2125	2125	0
40	20230602	205800	21214505	2125	2125	2125	2125	0
41	20230602	205700	21214505	2125	2125	2125	2125	0
42	20230602	205600	21214505	2125	2125	2125	2125	0
43	20230602	205500	21214505	2125	2125	2125	2125	0
44	20230602	205400	21214505	2125	2125	2125	2125	0
45	20230602	205300	21214505	2125	2125	2125	2125	0
46	20230602	205200	21214505	2125	2125	2125	2125	0
47	20230602	205100	21214505	2125	2125	2125	2125	0
48	20230602	205000	21214505	2125	2125	2125	2125	0
49	20230602	204900	21214505	2125	2125	2125	2125	0
50	20230602	204800	21214505	2125	2125	2125	2125	0
51	20230602	204700	21214505	2125	2125	2125	2125	0
52	20230602	204600	21214505	2125	2125	2125	2125	0
53	20230602	204500	21214505	2125	2125	2125	2125	0
54	20230602	204400	21214505	2125	2125	2125	2125	0
55	20230602	204300	21214505	2125	2125	2125	2125	0
56	20230602	204200	21214505	2125	2125	2125	2125	0
57	20230602	204100	21214505	2125	2125	2125	2125	0
58	20230602	204000	21214505	2125	2125	2125	2125	0
59	20230602	203900	21214505	2125	2125	2125	2125	0
60	20230602	203800	21214505	2125	2125	2125	2125	0
61	20230602	203700	21214505	2125	2125	2125	2125	0
62	20230602	203600	21214505	2125	2125	2125	2125	12
63	20230602	203500	21214505	2125	2125	2125	2125	0
64	20230602	203400	21214505	2125	2125	2125	2125	0
65	20230602	203300	21214505	2125	2125	2125	2125	0
66	20230602	203200	21214505	2125	2125	2125	2125	0
67	20230602	203100	21214505	2125	2125	2125	2125	0
68	20230602	203000	21214505	2125	2125	2125	2125	0
69	20230602	202900	21214505	2125	2125	2125	2125	0
70	20230602	202800	21214505	2125	2125	2125	2125	0
71	20230602	202700	21214505	2125	2125	2125	2125	0
72	20230602	202600	21214505	2125	2125	2125	2125	0
73	20230602	202500	21214505	2125	2125	2125	2125	0
74	20230602	202400	21214505	2125	2125	2125	2125	0
75	20230602	202300	21214505	2125	2125	2125	2125	0
76	20230602	202200	21214505	2125	2125	2125	2125	0
77	20230602	202100	21214505	2125	2125	2125	2125	0
78	20230602	202000	21214505	2125	2125	2125	2125	0
79	20230602	201900	21214505	2125	2125	2125	2125	0
80	20230602	201800	21214505	2125	2125	2125	2125	0
81	20230602	201700	21214505	2125	2125	2125	2125	0
82	20230602	201600	21214505	2125	2125	2125	2125	0
83	20230602	201500	21214505	2125	2125	2125	2125	0
84	20230602	201400	21214505	2125	2125	2125	2125	0
85	20230602	201300	21214505	2125	2125	2125	2125	0
86	20230602	201200	21214505	2125	2125	2125	2125	0
87	20230602	201100	21214505	2125	2125	2125	2125	0
88	20230602	201000	21214505	2125	2125	2125	2125	0
89	20230602	200900	21214505	2125	2125	2125	2125	0
90	20230602	200800	21214505	2125	2125	2125	2125	0
91	20230602	200700	21214505	2125	2125	2125	2125	0
92	20230602	200600	21214505	2125	2125	2125	2125	12
93	20230602	200500	21214505	2125	2125	2125	2125	0
94	20230602	200400	21214505	2125	2125	2125	2125	0
95	20230602	200300	21214505	2125	2125	2125	2125	0
96	20230602	200200	21214505	2125	2125	2125	2125	0
97	20230602	200100	21214505	2125	2125	2125	2125	0
98	20230602	200000	21214505	2125	2125	2125	2125	0
99	20230602	195900	21214505	2125	2125	2125	2125	0
100	20230602	195800	21214505	2125	2125	2125	2125	0
101	20230602	195700	21214505	2125	2125	2125	2125	0
102	20230602	195600	21214505	2125	2125	2125	2125	0
103	20230602	195500	21214505	2125	2125	2125	2125	0
104	20230602	195400	21214505	2125	2125	2125	2125	0
105	20230602	195300	21214505	2125	2125	2125	2125	0
106	20230602	195200	21214505	2125	2125	2125	2125	0
107	20230602	195100	21214505	2125	2125	2125	2125	0
108	20230602	195000	21214505	2125	2125	2125	2125	0
109	20230602	194900	21214505	2125	2125	2125	2125	0
110	20230602	194800	21214505	2125	2125	2125	2125	0
111	20230602	194700	21214505	2125	2125	2125	2125	0
112	20230602	194600	21214505	2125	2125	2125	2125	0
113	20230602	194500	21214505	2125	2125	2125	2125	0
114	20230602	194400	21214505	2125	2125	2125	2125	0
115	20230602	194300	21214505	2125	2125	2125	2125	0
116	20230602	194200	21214505	2125	2125	2125	2125	0
117	20230602	194100	21214505	2125	2125	2125	2125	0
118	20230602	194000	21214505	2125	2125	2125	2125	0
119	20230602	193900	21214505	2125	2125	2125	2125	0
120	20230602	193800	21214505	2125	2125	2125	2125	0
121	20230602	193700	21214505	2125	2125	2125	2125	0
122	20230602	193600	21214505	2125	2125	2125	2125	12
123	20230602	193500	21214505	2125	2125	2125	2125	0
124	20230602	193400	21214505	2125	2125	2125	2125	0
125	20230602	193300	21214505	2125	2125	2125	2125	0
126	20230602	193200	21214505	2125	2125	2125	2125	0
127	20230602	193100	21214505	2125	2125	2125	2125	0
128	20230602	193000	21214505	2125	2125	2125	2125	0
129	20230602	192900	21214505	2125	2125	2125	2125	0
130	20230602	192800	21214505	2125	2125	2125	2125	0
131	20230602	192700	21214505	2125	2125	2125	2125	0
132	20230602	192600	21214505	2125	2125	2125	2125	0
133	20230602	192500	21214505	2125	2125	2125	2125	0
134	20230602	192400	21214505	2125	2125	2125	2125	0
135	20230602	192300	21214505	2125	2125	2125	2125	0
136	20230602	192200	21214505	2125	2125	2125	2125	0
137	20230602	192100	21214505	2125	2125	2125	2125	0
138	20230602	192000	21214505	2125	2125	2125	2125	0
139	20230602	191900	21214505	2125	2125	2125	2125	0
140	20230602	191800	21214505	2125	2125	2125	2125	0
141	20230602	191700	21214505	2125	2125	2125	2125	0
142	20230602	191600	21214505	2125	2125	2125	2125	0
143	20230602	191500	21214505	2125	2125	2125	2125	0
144	20230602	191400	21214505	2125	2125	2125	2125	0
145	20230602	191300	21214505	2125	2125	2125	2125	0
146	20230602	191200	21214505	2125	2125	2125	2125	0
147	20230602	191100	21214505	2125	2125	2125	2125	0
148	20230602	191000	21214505	2125	2125	2125	2125	0
149	20230602	190900	21214505	2125	2125	2125	2125	0
150	20230602	190800	21214505	2125	2125	2125	2125	0
151	20230602	190700	21214505	2125	2125	2125	2125	0
152	20230602	190600	21214505	2125	2125	2125	2125	12
153	20230602	190500	21214505	2125	2125	2125	2125	0
154	20230602	190400	21214505	2125	2125	2125	2125	0
155	20230602	190300	21214505	2125	2125	2125	2125	0
156	20230602	190200	21214505	2125	2125	2125	2125	0
157	20230602	190100	21214505	2125	2125	2125	2125	0
158	20230602	190000	21214505	2125	2125	2125	2125	0
159	20230602	185900	21214505	2125	2125	2125	2125	0
160	20230602	185800	21214505	2125	2125	2125	2125	0
161	20230602	185700	21214505	2125	2125	2125	2125	0
162	20230602	185600	21214505	2125	2125	2125	2125	0
163	20230602	185500	21214505	2125	2125	2125	2125	0
164	20230602	185400	21214505	2125	2125	2125	2125	0
165	20230602	185300	21214505	2125	2125	2125	2125	0
166	20230602	185200	21214505	2125	2125	2125	2125	0
167	20230602	185100	21214505	2125	2125	2125	2125	0
168	20230602	185000	21214505	2125	2125	2125	2125	0
169	20230602	184900	21214505	2125	2125	2125	2125	0
170	20230602	184800	21214505	2125	2125	2125	2125	0
171	20230602	184700	21214505	2125	2125	2125	2125	0
172	20230602	184600	21214505	2125	2125	2125	2125	0
173	20230602	184500	21214505	2125	2125	2125	2125	0
174	20230602	184400	21214505	2125	2125	2125	2125	0
175	20230602	184300	21214505	2125	2125	2125	2125	0
176	20230602	184200	21214505	2125	2125	2125	2125	0
177	20230602	184100	21214505	2125	2125	2125	2125	0
178	20230602	184000	21214505	2125	2125	2125	2125	0
179	20230602	183900	21214505	2125	2125	2125	2125	0
180	20230602	183800	21214505	2125	2125	2125	2125	0
181	20230602	183700	21214505	2125	2125	2125	2125	0
182	20230602	183600	21214505	2125	2125	2125	2125	12
183	20230602	183500	21214505	2125	2125	2125	2125	0
184	20230602	183400	21214505	2125	2125	2125	2125	0
185	20230602	183300	21214505	2125	2125	2125	2125	0
186	20230602	183200	21214505	2125	2125	2125	2125	0
187	20230602	183100	21214505	2125	2125	2125	2125	0
188	20230602	183000	21214505	2125	2125	2125	2125	0
189	20230602	182900	21214505	2125	2125	2125	2125	0
190	20230602	182800	21214505	2125	2125	2125	2125	0
191	20230602	182700	21214505	2125	2125	2125	2125	0
192	20230602	182600	21214505	2125	2125	2125	2125	0
193	20230602	182500	21214505	2125	2125	2125	2125	0
194	20230602	182400	21214505	2125	2125	2125	2125	0
195	20230602	182300	21214505	2125	2125	2125	2125	0
196	20230602	182200	21214505	2125	2125	2125	2125	0
197	20230602	182100	21214505	2125	2125	2125	2125	0
198	20230602	182000	21214505	2125	2125	2125	2125	0
199	20230602	181900	21214505	2125	2125	2125	2125	0
200	20230602	181800	21214505	2125	2125	2125	2125	0
201	20230602	181700	21214505	2125	2125	2125	2125	0
202	20230602	181600	21214505	2125	2125	2125	2125	0
203	20230602	181500	21214505	2125	2125	2125	2125	0
204	20230602	181400	21214505	2125	2125	2125	2125	0
205	20230602	181300	21214505	2125	2125	2125	2125	0
206	20230602	181200	21214505	2125	2125	2125	2125	0
207	20230602	181100	21214505	2125	2125	2125	2125	0
208	20230602	181000	21214505	2125	2125	2125	2125	0
209	20230602	180900	21214505	2125	2125	2125	2125	0
210	20230602	180800	21214505	2125	2125	2125	2125	0
211	20230602	180700	21214505	2125	2125	2125	2125	0
212	20230602	180600	21214505	2125	2125	2125	2125	12
213	20230602	180500	21214505	2125	2125	2125	2125	0
214	20230602	180400	21214505	2125	2125	2125	2125	0
215	20230602	180300	21214505	2125	2125	2125	2125	0
216	20230602	180200	21214505	2125	2125	2125	2125	0
217	20230602	180100	21214505	2125	2125	2125	2125	0
218	20230602	180000	21214505	2125	2125	2125	2125	0
219	20230602	175900	21214505	2125	2125	2125	2125	0
220	20230602	175800	21214505	2125	2125	2125	2125	0
221	20230602	175700	21214505	2125	2125	2125	2125	0
222	20230602	175600	21214505	2125	2125	2125	2125	0
223	20230602	175500	21214505	2125	2125	2125	2125	0
224	20230602	175400	21214505	2125	2125	2125	2125	0
225	20230602	175300	21214505	2125	2125	2125	2125	0
226	20230602	175200	21214505	2125	2125	2125	2125	0
227	20230602	175100	21214505	2125	2125	2125	2125	0
228	20230602	175000	21214505	2125	2125	2125	2125	0
229	20230602	174900	21214505	2125	2125	2125	2125	0
230	20230602	174800	21214505	2125	2125	2125	2125	0
231	20230602	174700	21214505	2125	2125	2125	2125	0
232	20230602	174600	21214505	2125	2125	2125	2125	0
233	20230602	174500	21214505	2125	2125	2125	2125	0
234	20230602	174400	21214505	2125	2125	2125	2125	0
235	20230602	174300	21214505	2125	2125	2125	2125	0
236	20230602	174200	21214505	2125	2125	2125	2125	0
237	20230602	174100	21214505	2125	2125	2125	2125	0
238	20230602	174000	21214505	2125	2125	2125	2125	0
239	20230602	173900	21214505	2125	2125	2125	2125	0
240	20230602	173800	21214505	2125	2125	2125	2125	0
241	20230602	173700	21214505	2125	2125	2125	2125	0
242	20230602	173600	21214505	2125	2125	2125	2125	12
243	20230602	173500	21214505	2125	2125	2125	2125	0
244	20230602	173400	21214505	2125	2125	2125	2125	0
245	20230602	173300	21214505	2125	2125	2125	2125	0
246	20230602	173200	21214505	2125	2125	2125	2125	0
247	20230602	173100	21214505	2125	2125	2125	2125	0
248	20230602	173000	21214505	2125	2125	2125	2125	0
249	20230602	172900	21214505	2125	2125	2125	2125	0
250	20230602	172800	21214505	2125	2125	2125	2125	0
251	20230602	172700	21214505	2125	2125	2125	2125	0
252	20230602	172600	21214505	2125	2125	2125	2125	0
253	20230602	172500	21214505	2125	2125	2125	2125	0
254	20230602	172400	21214505	2125	2125	2125	2125	0
255	20230602	172300	21214505	2125	2125	2125	2125	0
256	20230602	172200	21214505	2125	2125	2125	2125	0
257	20230602	172100	21214505	2125	2125	2125	2125	0
258	20230602	172000	21214505	2125	2125	2125	2125	0
259	20230602	171900	21214505	2125	2125	2125	2125	0
260	20230602	171800	21214505	2125	2125	2125	2125	0
261	20230602	171700	21214505	2125	2125	2125	2125	0
262	20230602	171600	21214505	2125	2125	2125	2125	0
263	20230602	171500	21214505	2125	2125	2125	2125	0
264	20230602	171400	21214505	2125	2125	2125	2125	0
265	20230602	171300	21214505	2125	2125	2125	2125	0
266	20230602	171200	21214505	2125	2125	2125	2125	0
267	20230602	171100	21214505	2125	2125	2125	2125	0
268	20230602	171000	21214505	2125	2125	2125	2125	0
269	20230602	170900	21214505	2125	2125	2125	2125	0
270	20230602	170800	21214505	2125	2125	2125	2125	0
271	20230602	170700	21214505	2125	2125	2125	2125	0
272	20230602	170600	21214505	2125	2125	2125	2125	12
273	20230602	170500	21214505	2125	2125	2125	2125	0
274	20230602	170400	21214505	2125	2125	2125	2125	0
275	20230602	170300	21214505	2125	2125	2125	2125	0
276	20230602	170200	21214505	2125	2125	2125	2125	0
277	20230602	170100	21214505	2125	2125	2125	2125	0
278	20230602	170000	21214505	2125	2125	2125	2125	0
279	20230602	165900	21214505	2125	2125	2125	2125	0
280	20230602	165800	21214505	2125	2125	2125	2125	0
281	20230602	165700	21214505	2125	2125	2125	2125	0
282	20230602	165600	21214505	2125	2125	2125	2125	0
283	20230602	165500	21214505	2125	2125	2125	2125	0
284	20230602	165400	21214505	2125	2125	2125	2125	0
285	20230602	165300	21214505	2125	2125	2125	2125	0
286	20230602	165200	21214505	2125	2125	2125	2125	0
287	20230602	165100	21214505	2125	2125	2125	2125	0
288	20230602	165000	21214505	2125	2125	2125	2125	0
289	20230602	164900	21214505	2125	2125	2125	2125	0
290	20230602	164800	21214505	2125	2125	2125	2125	0
291	20230602	164700	21214505	2125	2125	2125	2125	0
292	20230602	164600	21214505	2125	2125	2125	2125	0
293	20230602	164500	21214505	2125	2125	2125	2125	0
294	20230602	164400	21214505	2125	2125	2125	2125	0
295	20230602	164300	21214505	2125	2125	2125	2125	0
296	20230602	164200	21214505	2125	2125	2125	2125	0
297	20230602	164100	21214505	2125	2125	2125	2125	0
298	20230602	164000	21214505	2125	2125	2125	2125	0
299	20230602	163900	21214505	2125	2125	2125	2125	0
300	20230602	163800	21214505	2125	2125	2125	2125	0
301	20230602	163700	21214505	2125	2125	2125	2125	0
302	20230602	163600	21214505	2125	2125	2125	2125	12
303	20230602	163500	21214505	2125	2125	2125	2125	0
304	20230602	163400	21214505	2125	2125	2125	2125	0
305	20230602	163300	21214505	2125	2125	2125	2125	0
306	20230602	163200	21214505	2125	2125	2125	2125	0
307	20230602	163100	21214505	2125	2125	2125	2125	0
308	20230602	163000	21214505	2125	2125	2125	2125	0
309	20230602	162900	21214505	2125	2125	2125	2125	0
310	20230602	162800	21214505	2125	2125	2125	2125	0
311	20230602	162700	21214505	2125	2125	2125	2125	0
312	20230602	162600	21214505	2125	2125	2125	2125	0
313	20230602	162500	21214505	2125	2125	2125	2125	0
314	20230602	162400	21214505	2125	2125	2125	2125	0
315	20230602	162300	21214505	2125	2125	2125	2125	0
316	20230602	162200	21214505	2125	2125	2125	2125	0
317	20230602	162100	21214505	2125	2125	2125	2125	0
318	20230602	162000	21214505	2125	2125	2125	2125	0
319	20230602	161900	21214505	2125	2125	2125	2125	0
320	20230602	161800	21214505	2125	2125	2125	2125	0
321	20230602	161700	21214505	2125	2125	2125	2125	0
322	20230602	161600	21214505	2125	2125	2125	2125	0
323	20230602	161500	21214505	2125	2125	2125	2125	0
324	20230602	161400	21214505	2125	2125	2125	2125	0
325	20230602	161300	21214505	2125	2125	2125	2125	0
326	20230602	161200	21214505	2125	2125	2125	2125	0
327	20230602	161100	21214505	2125	2125	2125	2125	0
328	20230602	161000	21214505	2125	2125	2125	2125	0
329	20230602	160900	21214505	2125	2125	2125	2125	0
330	20230602	160800	21214505	2125	2125	2125	2125	0
331	20230602	160700	21214505	2125	2125	2125	2125	0
332	20230602	160600	21214505	2125	2125	2125	2125	12
333	20230602	160500	21214505	2125	2125	2125	2125	0
334	20230602	160400	21214505	2125	2125	2125	2125	0
335	20230602	160300	21214505	2125	2125	2125	2125	0
336	20230602	160200	21214505	2125	2125	2125	2125	0
337	20230602	160100	21214505	2125	2125	2125	2125	0
338	20230602	160000	21214505	2125	2125	2125	2125	0
339	20230602	155900	21214505	2125	2125	2125	2125	0
340	20230602	155800	21214505	2125	2125	2125	2125	0
341	20230602	155700	21214505	2125	2125	2125	2125	0
342	20230602	155600	21214505	2125	2125	2125	2125	0
343	20230602	155500	21214505	2125	2125	2125	2125	0
344	20230602	155400	21214505	2125	2125	2125	2125	0
345	20230602	155300	21214505	2125	2125	2125	2125	0
346	20230602	155200	21214505	2125	2125	2125	2125	0
347	20230602	155100	21214505	2125	2125	2125	2125	0
348	20230602	155000	21214505	2125	2125	2125	2125	0
349	20230602	154900	21214505	2125	2125	2125	2125	0
350	20230602	154800	21214505	2125	2125	2125	2125	0
351	20230602	154700	21214505	2125	2125	2125	2125	0
352	20230602	154600	21214505	2125	2125	2125	2125	0
353	20230602	154500	21214505	2125	2125	2125	2125	0
354	20230602	154400	21214505	2125	2125	2125	2125	0
355	20230602	154300	21214505	2125	2125	2125	2125	0
356	20230602	154200	21214505	2125	2125	2125	2125	0
357	20230602	154100	21214505	2125	2125	2125	2125	0
358	20230602	154000	21214505	2125	2125	2125	2125	0
359	20230602	153900	21214505	2125	2125	2125	2125	0
360	20230602	153800	21214505	2125	2125	2125	2125	0
361	20230602	153700	21214505	2125	2125	2125	2125	0
362	20230602	153600	21214505	2125	2125	2125	2125	12
363	20230602	153500	21214505	2125	2125	2125	2125	0
364	20230602	153400	21214505	2125	2125	2125	2125	0
365	20230602	153300	21214505	2125	2125	2125	2125	0
366	20230602	153200	21214505	2125	2125	2125	2125	0
367	20230602	153100	21214505	2125	2125	2125	2125	0
368	20230602	153000	21214505	2125	2125	2125	2125	12
369	20230602	152900	21189005	2125	2125	2125	2125	0
370	20230602	152800	21189005	2125	2125	2125	2125	0
371	20230602	152700	21189005	2125	2125	2125	2125	0
372	20230602	152600	21189005	2125	2125	2125	2125	0
373	20230602	152500	21189005	2125	2125	2125	2125	0
374	20230602	152400	21189005	2125	2125	2125	2125	0
375	20230602	152300	21189005	2125	2125	2125	2125	0
376	20230602	152200	21189005	2125	2125	2125	2125	0
377	20230602	152100	21189005	2125	2125	2125	2125	0
378	20230602	152000	21189005	2125	2125	2125	2125	0
379	20230602	151900	21189005	2125	2115	2125	2115	29
380	20230602	151800	21127650	2115	2115	2115	2115	0
381	20230602	151700	21127650	2115	2115	2115	2115	12
382	20230602	151600	21102270	2115	2115	2115	2115	20
383	20230602	151500	21059970	2115	2115	2115	2115	47
384	20230602	151400	20960565	2115	2115	2115	2115	0
385	20230602	151300	20960565	2115	2115	2115	2115	27
386	20230602	151200	20903460	2115	2115	2115	2115	28
387	20230602	151100	20844240	2115	2115	2115	2115	10
388	20230602	151000	20823090	2115	2115	2115	2115	0
389	20230602	150900	20823090	2115	2115	2115	2115	61
390	20230602	150800	20694075	2115	2115	2115	2115	0
391	20230602	150700	20694075	2115	2115	2115	2115	10
392	20230602	150600	20672925	2115	2115	2115	2115	23
393	20230602	150500	20624280	2115	2115	2115	2115	26
394	20230602	150400	20569290	2115	2115	2115	2115	0
395	20230602	150300	20569290	2115	2115	2115	2115	45
396	20230602	150200	20474115	2115	2115	2115	2115	16
397	20230602	150100	20440275	2115	2115	2115	2115	11
398	20230602	150000	20417010	2115	2115	2115	2115	26
399	20230602	145900	20362020	2115	2115	2115	2115	9
400	20230602	145800	20342985	2115	2115	2115	2115	16
401	20230602	145700	20309145	2115	2115	2115	2115	12
402	20230602	145600	20283765	2115	2115	2115	2115	37
403	20230602	145500	20205510	2115	2115	2115	2115	10
404	20230602	145400	20184360	2115	2115	2115	2115	13
405	20230602	145300	20156865	2115	2115	2115	2115	31
406	20230602	145200	20091300	2115	2115	2115	2115	0
407	20230602	145100	20091300	2115	2115	2115	2115	25
408	20230602	145000	20038425	2115	2115	2115	2115	32
409	20230602	144900	19970745	2115	2115	2115	2115	13
410	20230602	144800	19943250	2115	2115	2115	2115	0
411	20230602	144700	19943250	2115	2115	2115	2115	50
412	20230602	144600	19837500	2115	2115	2115	2115	0
413	20230602	144500	19837500	2115	2115	2115	2115	10
414	20230602	144400	19816350	2115	2115	2115	2115	29
415	20230602	144300	19755015	2115	2115	2115	2115	26
416	20230602	144200	19700025	2115	2115	2115	2115	0
417	20230602	144100	19700025	2115	2115	2115	2115	32
418	20230602	144000	19632345	2115	2115	2115	2115	13
419	20230602	143900	19604850	2115	2115	2115	2115	13
420	20230602	143800	19577355	2115	2115	2115	2115	0
421	20230602	143700	19577355	2115	2115	2115	2115	36
422	20230602	143600	19501215	2115	2115	2115	2115	18
423	20230602	143500	19463145	2115	2115	2115	2115	12
424	20230602	143400	19437765	2115	2115	2115	2115	33
425	20230602	143300	19367970	2115	2115	2115	2115	20
426	20230602	143200	19325670	2115	2115	2115	2115	0
427	20230602	143100	19325670	2115	2115	2115	2115	44
428	20230602	143000	19232610	2115	2115	2115	2115	0
429	20230602	142900	19232610	2115	2115	2115	2115	25
430	20230602	142800	19179735	2115	2115	2115	2115	29
431	20230602	142700	19118400	2115	2115	2115	2115	11
432	20230602	142600	19095135	2115	2115	2115	2115	0
433	20230602	142500	19095135	2115	2115	2115	2115	45
434	20230602	142400	18999960	2115	2115	2115	2115	0
435	20230602	142300	18999960	2115	2115	2115	2115	10
436	20230602	142200	18978810	2115	2115	2115	2115	44
437	20230602	142100	18885750	2115	2115	2115	2115	12
438	20230602	142000	18860370	2115	2115	2115	2115	0
439	20230602	141900	18860370	2115	2115	2115	2115	9
440	20230602	141800	18841335	2115	2115	2115	2115	43
441	20230602	141700	18750390	2115	2115	2115	2115	10
442	20230602	141600	18729240	2115	2115	2115	2115	0
443	20230602	141500	18729240	2115	2115	2115	2115	33
444	20230602	141400	18659445	2115	2115	2115	2115	15
445	20230602	141300	18627720	2115	2115	2115	2115	9
446	20230602	141200	18608685	2115	2115	2115	2115	28
447	20230602	141100	18549465	2115	2115	2115	2115	27
448	20230602	141000	18492360	2115	2115	2115	2115	0
449	20230602	140900	18492360	2115	2115	2115	2115	48
450	20230602	140800	18390840	2115	2115	2115	2115	0
451	20230602	140700	18390840	2115	2115	2115	2115	25
452	20230602	140600	18337965	2115	2115	2115	2115	36
453	20230602	140500	18261825	2115	2115	2115	2115	13
454	20230602	140400	18234330	2115	2115	2115	2115	0
455	20230602	140300	18234330	2115	2115	2115	2115	58
456	20230602	140200	18111660	2115	2115	2115	2115	0
457	20230602	140100	18111660	2115	2115	2115	2115	10
458	20230602	140000	18090510	2115	2115	2115	2115	17
459	20230602	135900	18054555	2115	2115	2115	2115	41
460	20230602	135800	17967840	2115	2115	2115	2115	0
461	20230602	135700	17967840	2115	2115	2115	2115	11
462	20230602	135600	17944575	2115	2115	2115	2115	32
463	20230602	135500	17876895	2115	2115	2115	2115	10
464	20230602	135400	17855745	2120	2120	2120	2120	0
465	20230602	135300	17855745	2120	2115	2120	2115	57
466	20230602	135200	17735180	2115	2115	2115	2115	0
467	20230602	135100	17735180	2115	2115	2115	2115	12
468	20230602	135000	17709800	2115	2115	2115	2115	27
469	20230602	134900	17652695	2115	2115	2115	2115	23
470	20230602	134800	17604050	2115	2115	2115	2115	0
471	20230602	134700	17604050	2115	2115	2115	2115	34
472	20230602	134600	17532140	2115	2115	2115	2115	0
473	20230602	134500	17532140	2115	2115	2115	2115	28
474	20230602	134400	17472920	2115	2115	2115	2115	21
475	20230602	134300	17428505	2115	2115	2115	2115	13
476	20230602	134200	17401010	2115	2115	2115	2115	0
477	20230602	134100	17401010	2115	2120	2120	2115	42
478	20230602	134000	17311995	2120	2120	2120	2120	0
479	20230602	133900	17311995	2120	2120	2120	2120	12
480	20230602	133800	17286555	2120	2120	2120	2120	16
481	20230602	133700	17252635	2120	2120	2120	2120	33
482	20230602	133600	17182675	2120	2120	2120	2120	0
483	20230602	133500	17182675	2120	2120	2120	2120	11
484	20230602	133400	17159355	2120	2120	2120	2120	42
485	20230602	133300	17070315	2120	2120	2120	2120	9
486	20230602	133200	17051235	2120	2120	2120	2120	0
487	20230602	133100	17051235	2120	2120	2120	2120	52
488	20230602	133000	16940995	2120	2120	2120	2120	0
489	20230602	132900	16940995	2120	2120	2120	2120	12
490	20230602	132800	16915555	2120	2120	2120	2120	36
491	20230602	132700	16839235	2120	2120	2120	2120	11
492	20230602	132600	16815915	2120	2120	2120	2120	0
493	20230602	132500	16815915	2120	2120	2120	2120	24
494	20230602	132400	16765035	2120	2120	2120	2120	0
495	20230602	132300	16765035	2120	2120	2120	2120	16
496	20230602	132200	16731115	2120	2120	2120	2120	27
497	20230602	132100	16673875	2120	2120	2120	2120	0
498	20230602	132000	16673875	2120	2120	2120	2120	13
499	20230602	131900	16646315	2120	2120	2120	2120	0
500	20230602	131800	16646315	2120	2120	2120	2120	27
501	20230602	131700	16589075	2120	2120	2120	2120	0
502	20230602	131600	16589075	2120	2120	2120	2120	15
503	20230602	131500	16557275	2120	2120	2120	2120	23
504	20230602	131400	16508515	2120	2120	2120	2120	0
505	20230602	131300	16508515	2120	2120	2120	2120	13
506	20230602	131200	16480955	2120	2120	2120	2120	21
507	20230602	131100	16436435	2120	2120	2120	2120	0
508	20230602	131000	16436435	2120	2120	2120	2120	0
509	20230602	130900	16436435	2120	2120	2120	2120	46
510	20230602	130800	16338915	2120	2120	2120	2120	0
511	20230602	130700	16338915	2120	2120	2120	2120	0
512	20230602	130600	16338915	2120	2120	2120	2120	22
513	20230602	130500	16292275	2120	2120	2120	2120	13
514	20230602	130400	16264715	2120	2120	2120	2120	0
515	20230602	130300	16264715	2120	2120	2120	2120	36
516	20230602	130200	16188395	2120	2120	2120	2120	16
517	20230602	130100	16154475	2125	2125	2125	2125	0
518	20230602	130000	16154475	2125	2125	2125	2125	200
519	20230602	125900	15729475	2120	2120	2120	2120	33
520	20230602	125800	15659515	2120	2120	2120	2120	13
521	20230602	125700	15631955	2120	2120	2120	2120	0
522	20230602	125600	15631955	2120	2120	2120	2120	34
523	20230602	125500	15559875	2120	2120	2120	2120	0
524	20230602	125400	15559875	2120	2125	2125	2120	24
525	20230602	125300	15508945	2120	2120	2120	2120	20
526	20230602	125200	15466545	2120	2120	2120	2120	0
527	20230602	125100	15466545	2120	2120	2120	2120	14
528	20230602	125000	15436865	2120	2120	2120	2120	31
529	20230602	124900	15371145	2120	2120	2120	2120	0
530	20230602	124800	15371145	2120	2120	2120	2120	0
531	20230602	124700	15371145	2120	2120	2120	2120	54
532	20230602	124600	15256665	2120	2120	2120	2120	0
533	20230602	124500	15256665	2120	2120	2120	2120	0
534	20230602	124400	15256665	2120	2115	2120	2115	2359
535	20230602	124300	10255685	2115	2115	2115	2115	10
536	20230602	124200	10234535	2115	2115	2115	2115	0
537	20230602	124100	10234535	2115	2115	2115	2115	0
538	20230602	124000	10234535	2115	2115	2115	2115	49
539	20230602	123900	10130900	2115	2115	2115	2115	0
540	20230602	123800	10130900	2115	2115	2115	2115	0
541	20230602	123700	10130900	2115	2115	2115	2115	35
542	20230602	123600	10056875	2115	2115	2115	2115	12
543	20230602	123500	10031495	2115	2115	2115	2115	0
544	20230602	123400	10031495	2115	2115	2115	2115	36
545	20230602	123300	9955355	2115	2115	2115	2115	16
546	20230602	123200	9921515	2115	2115	2115	2115	0
547	20230602	123100	9921515	2115	2115	2115	2115	30
548	20230602	123000	9858065	2115	2115	2115	2115	0
549	20230602	122900	9858065	2115	2115	2115	2115	12
550	20230602	122800	9832685	2115	2115	2115	2115	30
551	20230602	122700	9769235	2115	2115	2115	2115	0
552	20230602	122600	9769235	2115	2115	2115	2115	0
553	20230602	122500	9769235	2115	2115	2115	2115	34
554	20230602	122400	9697325	2115	2115	2115	2115	0
555	20230602	122300	9697325	2115	2115	2115	2115	0
556	20230602	122200	9697325	2115	2115	2115	2115	14
557	20230602	122100	9667715	2115	2115	2115	2115	33
558	20230602	122000	9597920	2115	2115	2115	2115	0
559	20230602	121900	9597920	2115	2115	2115	2115	0
560	20230602	121800	9597920	2115	2115	2115	2115	35
561	20230602	121700	9523895	2115	2115	2115	2115	0
562	20230602	121600	9523895	2115	2115	2115	2115	0
563	20230602	121500	9523895	2115	2115	2115	2115	24
564	20230602	121400	9473135	2115	2115	2115	2115	14
565	20230602	121300	9443525	2120	2120	2120	2120	1
566	20230602	121200	9441405	2115	2115	2115	2115	20
567	20230602	121100	9399105	2115	2115	2115	2115	16
568	20230602	121000	9365265	2120	2120	2120	2120	0
569	20230602	120900	9365265	2120	2115	2120	2115	28
570	20230602	120800	9306040	2115	2115	2115	2115	0
571	20230602	120700	9306040	2115	2115	2115	2115	12
572	20230602	120600	9280660	2115	2115	2115	2115	24
573	20230602	120500	9229900	2115	2115	2115	2115	0
574	20230602	120400	9229900	2115	2115	2115	2115	0
575	20230602	120300	9229900	2115	2115	2115	2115	51
576	20230602	120200	9122035	2115	2115	2115	2115	0
577	20230602	120100	9122035	2115	2115	2115	2115	0
578	20230602	120000	9122035	2115	2115	2115	2115	13
579	20230602	115900	9094540	2115	2115	2115	2115	22
580	20230602	115800	9048010	2115	2115	2115	2115	0
581	20230602	115700	9048010	2115	2115	2115	2115	0
582	20230602	115600	9048010	2115	2115	2115	2115	40
583	20230602	115500	8963410	2115	2115	2115	2115	0
584	20230602	115400	8963410	2115	2115	2115	2115	0
585	20230602	115300	8963410	2115	2115	2115	2115	32
586	20230602	115200	8895730	2115	2115	2115	2115	0
587	20230602	115100	8895730	2115	2115	2115	2115	0
588	20230602	115000	8895730	2115	2115	2115	2115	22
589	20230602	114900	8849200	2115	2115	2115	2115	17
590	20230602	114800	8813245	2115	2115	2115	2115	0
591	20230602	114700	8813245	2115	2115	2115	2115	24
592	20230602	114600	8762485	2115	2115	2115	2115	0
593	20230602	114500	8762485	2115	2115	2115	2115	11
594	20230602	114400	8739220	2115	2115	2115	2115	25
595	20230602	114300	8686345	2120	2120	2120	2120	0
596	20230602	114200	8686345	2120	2115	2120	2115	18
597	20230602	114100	8648270	2115	2115	2115	2115	0
598	20230602	114000	8648270	2115	2115	2115	2115	29
599	20230602	113900	8586935	2120	2120	2120	2120	0
600	20230602	113800	8586935	2120	2115	2120	2115	111
601	20230602	113700	8351670	2115	2115	2115	2115	24
602	20230602	113600	8300910	2115	2115	2115	2115	0
603	20230602	113500	8300910	2115	2115	2115	2115	0
604	20230602	113400	8300910	2115	2115	2115	2115	44
605	20230602	113300	8207850	2115	2115	2115	2115	0
606	20230602	113200	8207850	2115	2115	2115	2115	0
607	20230602	113100	8207850	2115	2115	2115	2115	40
608	20230602	113000	8123250	2115	2115	2115	2115	0
609	20230602	112900	8123250	2115	2115	2115	2115	0
610	20230602	112800	8123250	2115	2115	2115	2115	22
611	20230602	112700	8076720	2115	2115	2115	2115	16
612	20230602	112600	8042880	2120	2120	2120	2120	1
613	20230602	112500	8040760	2115	2115	2115	2115	29
614	20230602	112400	7979425	2115	2115	2115	2115	0
615	20230602	112300	7979425	2115	2120	2120	2115	15
616	20230602	112200	7947685	2115	2115	2115	2115	0
617	20230602	112100	7947685	2115	2115	2115	2115	20
618	20230602	112000	7905385	2115	2115	2115	2115	16
619	20230602	111900	7871545	2115	2115	2115	2115	0
620	20230602	111800	7871545	2115	2115	2115	2115	28
621	20230602	111700	7812325	2120	2120	2120	2120	0
622	20230602	111600	7812325	2120	2115	2120	2115	15
623	20230602	111500	7780585	2115	2115	2115	2115	29
624	20230602	111400	7719250	2115	2115	2115	2115	0
625	20230602	111300	7719250	2115	2115	2115	2115	16
626	20230602	111200	7685410	2115	2115	2115	2115	31
627	20230602	111100	7619845	2115	2115	2115	2115	0
628	20230602	111000	7619845	2115	2115	2115	2115	0
629	20230602	110900	7619845	2115	2115	2115	2115	48
630	20230602	110800	7518325	2115	2115	2115	2115	0
631	20230602	110700	7518325	2115	2115	2115	2115	0
632	20230602	110600	7518325	2115	2115	2115	2115	32
633	20230602	110500	7450645	2115	2115	2115	2115	18
634	20230602	110400	7412575	2115	2115	2115	2115	0
635	20230602	110300	7412575	2115	2115	2115	2115	0
636	20230602	110200	7412575	2115	2115	2115	2115	41
637	20230602	110100	7325860	2115	2115	2115	2115	0
638	20230602	110000	7325860	2115	2115	2115	2115	0
639	20230602	105900	7325860	2115	2115	2115	2115	31
640	20230602	105800	7260295	2115	2115	2115	2115	18
641	20230602	105700	7222225	2115	2115	2115	2115	0
642	20230602	105600	7222225	2115	2115	2115	2115	34
643	20230602	105500	7150315	2115	2115	2115	2115	0
644	20230602	105400	7150315	2115	2115	2115	2115	10
645	20230602	105300	7129165	2115	2115	2115	2115	28
646	20230602	105200	7069945	2115	2115	2115	2115	0
647	20230602	105100	7069945	2115	2115	2115	2115	18
648	20230602	105000	7031875	2115	2115	2115	2115	23
649	20230602	104900	6983230	2115	2115	2115	2115	0
650	20230602	104800	6983230	2115	2115	2115	2115	0
651	20230602	104700	6983230	2115	2115	2115	2115	39
652	20230602	104600	6900745	2115	2115	2115	2115	0
653	20230602	104500	6900745	2115	2115	2115	2115	0
654	20230602	104400	6900745	2115	2115	2115	2115	19
655	20230602	104300	6860560	2115	2115	2115	2115	19
656	20230602	104200	6820375	2120	2120	2120	2120	0
657	20230602	104100	6820375	2120	2120	2120	2120	1000
658	20230602	104000	4700375	2115	2115	2115	2115	45
659	20230602	103900	4605200	2115	2115	2115	2115	0
660	20230602	103800	4605200	2115	2115	2115	2115	0
661	20230602	103700	4605200	2115	2115	2115	2115	20
662	20230602	103600	4562900	2115	2115	2115	2115	14
663	20230602	103500	4533290	2115	2115	2115	2115	0
664	20230602	103400	4533290	2115	2115	2115	2115	35
665	20230602	103300	4459265	2115	2115	2115	2115	14
666	20230602	103200	4429655	2115	2115	2115	2115	0
667	20230602	103100	4429655	2115	2115	2115	2115	25
668	20230602	103000	4376780	2120	2120	2120	2120	0
669	20230602	102900	4376780	2120	2115	2120	2115	17
670	20230602	102800	4340820	2115	2115	2115	2115	34
671	20230602	102700	4268910	2115	2115	2115	2115	0
672	20230602	102600	4268910	2115	2115	2115	2115	0
673	20230602	102500	4268910	2115	2115	2115	2115	34
674	20230602	102400	4197000	2115	2115	2115	2115	0
675	20230602	102300	4197000	2115	2115	2115	2115	0
676	20230602	102200	4197000	2115	2115	2115	2115	19
677	20230602	102100	4156815	2115	2115	2115	2115	24
678	20230602	102000	4106055	2115	2115	2115	2115	0
679	20230602	101900	4106055	2115	2115	2115	2115	0
680	20230602	101800	4106055	2115	2115	2115	2115	29
681	20230602	101700	4044720	2115	2115	2115	2115	0
682	20230602	101600	4044720	2115	2115	2115	2115	0
683	20230602	101500	4044720	2115	2115	2115	2115	20
684	20230602	101400	4002420	2115	2115	2115	2115	14
685	20230602	101300	3972810	2115	2115	2115	2115	0
686	20230602	101200	3972810	2115	2115	2115	2115	26
687	20230602	101100	3917820	2115	2115	2115	2115	14
688	20230602	101000	3888210	2115	2115	2115	2115	0
689	20230602	100900	3888210	2115	2115	2115	2115	35
690	20230602	100800	3814185	2115	2115	2115	2115	0
691	20230602	100700	3814185	2115	2115	2115	2115	16
692	20230602	100600	3780345	2115	2115	2115	2115	32
693	20230602	100500	3712665	2115	2115	2115	2115	0
694	20230602	100400	3712665	2115	2115	2115	2115	12
695	20230602	100300	3687285	2120	2120	2120	2120	10
696	20230602	100200	3666085	2115	2115	2115	2115	34
697	20230602	100100	3594175	2115	2115	2115	2115	0
698	20230602	100000	3594175	2115	2115	2115	2115	16
699	20230602	095900	3560335	2115	2115	2115	2115	24
700	20230602	095800	3509575	2115	2115	2115	2115	0
701	20230602	095700	3509575	2115	2115	2115	2115	0
702	20230602	095600	3509575	2115	2115	2115	2115	38
703	20230602	095500	3429205	2115	2115	2115	2115	0
704	20230602	095400	3429205	2115	2115	2115	2115	0
705	20230602	095300	3429205	2115	2115	2115	2115	43
706	20230602	095200	3338260	2115	2115	2115	2115	0
707	20230602	095100	3338260	2115	2115	2115	2115	0
708	20230602	095000	3338260	2115	2115	2115	2115	21
709	20230602	094900	3293845	2115	2115	2115	2115	13
710	20230602	094800	3266350	2115	2115	2115	2115	0
711	20230602	094700	3266350	2115	2115	2115	2115	20
712	20230602	094600	3224050	2115	2115	2115	2115	0
713	20230602	094500	3224050	2115	2115	2115	2115	16
714	20230602	094400	3190210	2115	2115	2115	2115	0
715	20230602	094300	3190210	2115	2115	2115	2115	21
716	20230602	094200	3145795	2115	2115	2115	2115	12
717	20230602	094100	3120415	2115	2115	2115	2115	0
718	20230602	094000	3120415	2115	2115	2115	2115	30
719	20230602	093900	3056965	2115	2115	2115	2115	0
720	20230602	093800	3056965	2115	2115	2115	2115	16
721	20230602	093700	3023125	2115	2115	2115	2115	30
722	20230602	093600	2959675	2120	2120	2120	2120	0
723	20230602	093500	2959675	2120	2120	2120	2120	4
724	20230602	093400	2951195	2115	2115	2115	2115	37
725	20230602	093300	2872940	2115	2115	2115	2115	0
726	20230602	093200	2872940	2115	2115	2115	2115	0
727	20230602	093100	2872940	2115	2115	2115	2115	43
728	20230602	093000	2781995	2115	2115	2115	2115	0
729	20230602	092900	2781995	2115	2115	2115	2115	0
730	20230602	092800	2781995	2115	2115	2115	2115	35
731	20230602	092700	2707970	2115	2115	2115	2115	13
732	20230602	092600	2680475	2115	2115	2115	2115	0
733	20230602	092500	2680475	2115	2115	2115	2115	0
734	20230602	092400	2680475	2115	2115	2115	2115	49
735	20230602	092300	2576840	2115	2115	2115	2115	0
736	20230602	092200	2576840	2115	2115	2115	2115	0
737	20230602	092100	2576840	2115	2115	2115	2115	19
738	20230602	092000	2536655	2115	2115	2115	2115	14
739	20230602	091900	2507045	2115	2115	2115	2115	0
740	20230602	091800	2507045	2115	2115	2115	2115	29
741	20230602	091700	2445710	2115	2115	2115	2115	0
742	20230602	091600	2445710	2115	2120	2120	2115	1014
743	20230602	091500	296100	2115	2115	2115	2115	34
744	20230602	091400	224190	2115	2115	2115	2115	0
745	20230602	091300	224190	2115	2115	2115	2115	0
746	20230602	091200	224190	2115	2115	2115	2115	26
747	20230602	091100	169200	2115	2115	2115	2115	0
748	20230602	091000	169200	2115	2115	2115	2115	0
749	20230602	090900	169200	2115	2115	2115	2115	23
750	20230602	090800	120555	2115	2115	2115	2115	0
751	20230602	090700	120555	2115	2115	2115	2115	0
752	20230602	090600	120555	2115	2115	2115	2115	0
753	20230602	090500	120555	2115	2115	2115	2115	23
754	20230602	090400	71910	2115	2115	2115	2115	0
755	20230602	090300	71910	2115	2115	2115	2115	0
756	20230602	090200	71910	2115	2115	2115	2115	0
757	20230602	090100	71910	2115	2115	2115	2115	0
758	20230602	090000	71910	2115	2115	2115	2115	34