KissMeData/446750/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	213900	11629600	2100	2100	2100	2100	6
3	20240118	213800	11629600	2100	2100	2100	2100	0
4	20240118	213700	11629600	2100	2100	2100	2100	0
5	20240118	213600	11629600	2100	2100	2100	2100	0
6	20240118	213500	11629600	2100	2100	2100	2100	0
7	20240118	213400	11629600	2100	2100	2100	2100	0
8	20240118	213300	11629600	2100	2100	2100	2100	0
9	20240118	213200	11629600	2100	2100	2100	2100	0
10	20240118	213100	11629600	2100	2100	2100	2100	0
11	20240118	213000	11629600	2100	2100	2100	2100	0
12	20240118	212900	11629600	2100	2100	2100	2100	0
13	20240118	212800	11629600	2100	2100	2100	2100	0
14	20240118	212700	11629600	2100	2100	2100	2100	0
15	20240118	212600	11629600	2100	2100	2100	2100	0
16	20240118	212500	11629600	2100	2100	2100	2100	0
17	20240118	212400	11629600	2100	2100	2100	2100	0
18	20240118	212300	11629600	2100	2100	2100	2100	0
19	20240118	212200	11629600	2100	2100	2100	2100	0
20	20240118	212100	11629600	2100	2100	2100	2100	0
21	20240118	212000	11629600	2100	2100	2100	2100	0
22	20240118	211900	11629600	2100	2100	2100	2100	0
23	20240118	211800	11629600	2100	2100	2100	2100	0
24	20240118	211700	11629600	2100	2100	2100	2100	0
25	20240118	211600	11629600	2100	2100	2100	2100	0
26	20240118	211500	11629600	2100	2100	2100	2100	0
27	20240118	211400	11629600	2100	2100	2100	2100	0
28	20240118	211300	11629600	2100	2100	2100	2100	0
29	20240118	211200	11629600	2100	2100	2100	2100	0
30	20240118	211100	11629600	2100	2100	2100	2100	0
31	20240118	211000	11629600	2100	2100	2100	2100	0
32	20240118	210900	11629600	2100	2100	2100	2100	6
33	20240118	210800	11629600	2100	2100	2100	2100	0
34	20240118	210700	11629600	2100	2100	2100	2100	0
35	20240118	210600	11629600	2100	2100	2100	2100	0
36	20240118	210500	11629600	2100	2100	2100	2100	0
37	20240118	210400	11629600	2100	2100	2100	2100	0
38	20240118	210300	11629600	2100	2100	2100	2100	0
39	20240118	210200	11629600	2100	2100	2100	2100	0
40	20240118	210100	11629600	2100	2100	2100	2100	0
41	20240118	210000	11629600	2100	2100	2100	2100	0
42	20240118	205900	11629600	2100	2100	2100	2100	0
43	20240118	205800	11629600	2100	2100	2100	2100	0
44	20240118	205700	11629600	2100	2100	2100	2100	0
45	20240118	205600	11629600	2100	2100	2100	2100	0
46	20240118	205500	11629600	2100	2100	2100	2100	0
47	20240118	205400	11629600	2100	2100	2100	2100	0
48	20240118	205300	11629600	2100	2100	2100	2100	0
49	20240118	205200	11629600	2100	2100	2100	2100	0
50	20240118	205100	11629600	2100	2100	2100	2100	0
51	20240118	205000	11629600	2100	2100	2100	2100	0
52	20240118	204900	11629600	2100	2100	2100	2100	0
53	20240118	204800	11629600	2100	2100	2100	2100	0
54	20240118	204700	11629600	2100	2100	2100	2100	0
55	20240118	204600	11629600	2100	2100	2100	2100	0
56	20240118	204500	11629600	2100	2100	2100	2100	0
57	20240118	204400	11629600	2100	2100	2100	2100	0
58	20240118	204300	11629600	2100	2100	2100	2100	0
59	20240118	204200	11629600	2100	2100	2100	2100	0
60	20240118	204100	11629600	2100	2100	2100	2100	0
61	20240118	204000	11629600	2100	2100	2100	2100	0
62	20240118	203900	11629600	2100	2100	2100	2100	6
63	20240118	203800	11629600	2100	2100	2100	2100	0
64	20240118	203700	11629600	2100	2100	2100	2100	0
65	20240118	203600	11629600	2100	2100	2100	2100	0
66	20240118	203500	11629600	2100	2100	2100	2100	0
67	20240118	203400	11629600	2100	2100	2100	2100	0
68	20240118	203300	11629600	2100	2100	2100	2100	0
69	20240118	203200	11629600	2100	2100	2100	2100	0
70	20240118	203100	11629600	2100	2100	2100	2100	0
71	20240118	203000	11629600	2100	2100	2100	2100	0
72	20240118	202900	11629600	2100	2100	2100	2100	0
73	20240118	202800	11629600	2100	2100	2100	2100	0
74	20240118	202700	11629600	2100	2100	2100	2100	0
75	20240118	202600	11629600	2100	2100	2100	2100	0
76	20240118	202500	11629600	2100	2100	2100	2100	0
77	20240118	202400	11629600	2100	2100	2100	2100	0
78	20240118	202300	11629600	2100	2100	2100	2100	0
79	20240118	202200	11629600	2100	2100	2100	2100	0
80	20240118	202100	11629600	2100	2100	2100	2100	0
81	20240118	202000	11629600	2100	2100	2100	2100	0
82	20240118	201900	11629600	2100	2100	2100	2100	0
83	20240118	201800	11629600	2100	2100	2100	2100	0
84	20240118	201700	11629600	2100	2100	2100	2100	0
85	20240118	201600	11629600	2100	2100	2100	2100	0
86	20240118	201500	11629600	2100	2100	2100	2100	0
87	20240118	201400	11629600	2100	2100	2100	2100	0
88	20240118	201300	11629600	2100	2100	2100	2100	0
89	20240118	201200	11629600	2100	2100	2100	2100	0
90	20240118	201100	11629600	2100	2100	2100	2100	0
91	20240118	201000	11629600	2100	2100	2100	2100	0
92	20240118	200900	11629600	2100	2100	2100	2100	6
93	20240118	200800	11629600	2100	2100	2100	2100	0
94	20240118	200700	11629600	2100	2100	2100	2100	0
95	20240118	200600	11629600	2100	2100	2100	2100	0
96	20240118	200500	11629600	2100	2100	2100	2100	0
97	20240118	200400	11629600	2100	2100	2100	2100	0
98	20240118	200300	11629600	2100	2100	2100	2100	0
99	20240118	200200	11629600	2100	2100	2100	2100	0
100	20240118	200100	11629600	2100	2100	2100	2100	0
101	20240118	200000	11629600	2100	2100	2100	2100	0
102	20240118	195900	11629600	2100	2100	2100	2100	0
103	20240118	195800	11629600	2100	2100	2100	2100	0
104	20240118	195700	11629600	2100	2100	2100	2100	0
105	20240118	195600	11629600	2100	2100	2100	2100	0
106	20240118	195500	11629600	2100	2100	2100	2100	0
107	20240118	195400	11629600	2100	2100	2100	2100	0
108	20240118	195300	11629600	2100	2100	2100	2100	0
109	20240118	195200	11629600	2100	2100	2100	2100	0
110	20240118	195100	11629600	2100	2100	2100	2100	0
111	20240118	195000	11629600	2100	2100	2100	2100	0
112	20240118	194900	11629600	2100	2100	2100	2100	0
113	20240118	194800	11629600	2100	2100	2100	2100	0
114	20240118	194700	11629600	2100	2100	2100	2100	0
115	20240118	194600	11629600	2100	2100	2100	2100	0
116	20240118	194500	11629600	2100	2100	2100	2100	0
117	20240118	194400	11629600	2100	2100	2100	2100	0
118	20240118	194300	11629600	2100	2100	2100	2100	0
119	20240118	194200	11629600	2100	2100	2100	2100	0
120	20240118	194100	11629600	2100	2100	2100	2100	0
121	20240118	194000	11629600	2100	2100	2100	2100	0
122	20240118	193900	11629600	2100	2100	2100	2100	6
123	20240118	193800	11629600	2100	2100	2100	2100	0
124	20240118	193700	11629600	2100	2100	2100	2100	0
125	20240118	193600	11629600	2100	2100	2100	2100	0
126	20240118	193500	11629600	2100	2100	2100	2100	0
127	20240118	193400	11629600	2100	2100	2100	2100	0
128	20240118	193300	11629600	2100	2100	2100	2100	0
129	20240118	193200	11629600	2100	2100	2100	2100	0
130	20240118	193100	11629600	2100	2100	2100	2100	0
131	20240118	193000	11629600	2100	2100	2100	2100	0
132	20240118	192900	11629600	2100	2100	2100	2100	0
133	20240118	192800	11629600	2100	2100	2100	2100	0
134	20240118	192700	11629600	2100	2100	2100	2100	0
135	20240118	192600	11629600	2100	2100	2100	2100	0
136	20240118	192500	11629600	2100	2100	2100	2100	0
137	20240118	192400	11629600	2100	2100	2100	2100	0
138	20240118	192300	11629600	2100	2100	2100	2100	0
139	20240118	192200	11629600	2100	2100	2100	2100	0
140	20240118	192100	11629600	2100	2100	2100	2100	0
141	20240118	192000	11629600	2100	2100	2100	2100	0
142	20240118	191900	11629600	2100	2100	2100	2100	0
143	20240118	191800	11629600	2100	2100	2100	2100	0
144	20240118	191700	11629600	2100	2100	2100	2100	0
145	20240118	191600	11629600	2100	2100	2100	2100	0
146	20240118	191500	11629600	2100	2100	2100	2100	0
147	20240118	191400	11629600	2100	2100	2100	2100	0
148	20240118	191300	11629600	2100	2100	2100	2100	0
149	20240118	191200	11629600	2100	2100	2100	2100	0
150	20240118	191100	11629600	2100	2100	2100	2100	0
151	20240118	191000	11629600	2100	2100	2100	2100	0
152	20240118	190900	11629600	2100	2100	2100	2100	6
153	20240118	190800	11629600	2100	2100	2100	2100	0
154	20240118	190700	11629600	2100	2100	2100	2100	0
155	20240118	190600	11629600	2100	2100	2100	2100	0
156	20240118	190500	11629600	2100	2100	2100	2100	0
157	20240118	190400	11629600	2100	2100	2100	2100	0
158	20240118	190300	11629600	2100	2100	2100	2100	0
159	20240118	190200	11629600	2100	2100	2100	2100	0
160	20240118	190100	11629600	2100	2100	2100	2100	0
161	20240118	190000	11629600	2100	2100	2100	2100	0
162	20240118	185900	11629600	2100	2100	2100	2100	0
163	20240118	185800	11629600	2100	2100	2100	2100	0
164	20240118	185700	11629600	2100	2100	2100	2100	0
165	20240118	185600	11629600	2100	2100	2100	2100	0
166	20240118	185500	11629600	2100	2100	2100	2100	0
167	20240118	185400	11629600	2100	2100	2100	2100	0
168	20240118	185300	11629600	2100	2100	2100	2100	0
169	20240118	185200	11629600	2100	2100	2100	2100	0
170	20240118	185100	11629600	2100	2100	2100	2100	0
171	20240118	185000	11629600	2100	2100	2100	2100	0
172	20240118	184900	11629600	2100	2100	2100	2100	0
173	20240118	184800	11629600	2100	2100	2100	2100	0
174	20240118	184700	11629600	2100	2100	2100	2100	0
175	20240118	184600	11629600	2100	2100	2100	2100	0
176	20240118	184500	11629600	2100	2100	2100	2100	0
177	20240118	184400	11629600	2100	2100	2100	2100	0
178	20240118	184300	11629600	2100	2100	2100	2100	0
179	20240118	184200	11629600	2100	2100	2100	2100	0
180	20240118	184100	11629600	2100	2100	2100	2100	0
181	20240118	184000	11629600	2100	2100	2100	2100	0
182	20240118	183900	11629600	2100	2100	2100	2100	6
183	20240118	183800	11629600	2100	2100	2100	2100	0
184	20240118	183700	11629600	2100	2100	2100	2100	0
185	20240118	183600	11629600	2100	2100	2100	2100	0
186	20240118	183500	11629600	2100	2100	2100	2100	0
187	20240118	183400	11629600	2100	2100	2100	2100	0
188	20240118	183300	11629600	2100	2100	2100	2100	0
189	20240118	183200	11629600	2100	2100	2100	2100	0
190	20240118	183100	11629600	2100	2100	2100	2100	0
191	20240118	183000	11629600	2100	2100	2100	2100	0
192	20240118	182900	11629600	2100	2100	2100	2100	0
193	20240118	182800	11629600	2100	2100	2100	2100	0
194	20240118	182700	11629600	2100	2100	2100	2100	0
195	20240118	182600	11629600	2100	2100	2100	2100	0
196	20240118	182500	11629600	2100	2100	2100	2100	0
197	20240118	182400	11629600	2100	2100	2100	2100	0
198	20240118	182300	11629600	2100	2100	2100	2100	0
199	20240118	182200	11629600	2100	2100	2100	2100	0
200	20240118	182100	11629600	2100	2100	2100	2100	0
201	20240118	182000	11629600	2100	2100	2100	2100	0
202	20240118	181900	11629600	2100	2100	2100	2100	0
203	20240118	181800	11629600	2100	2100	2100	2100	0
204	20240118	181700	11629600	2100	2100	2100	2100	0
205	20240118	181600	11629600	2100	2100	2100	2100	0
206	20240118	181500	11629600	2100	2100	2100	2100	0
207	20240118	181400	11629600	2100	2100	2100	2100	0
208	20240118	181300	11629600	2100	2100	2100	2100	0
209	20240118	181200	11629600	2100	2100	2100	2100	0
210	20240118	181100	11629600	2100	2100	2100	2100	0
211	20240118	181000	11629600	2100	2100	2100	2100	0
212	20240118	180900	11629600	2100	2100	2100	2100	6
213	20240118	180800	11629600	2100	2100	2100	2100	0
214	20240118	180700	11629600	2100	2100	2100	2100	0
215	20240118	180600	11629600	2100	2100	2100	2100	0
216	20240118	180500	11629600	2100	2100	2100	2100	0
217	20240118	180400	11629600	2100	2100	2100	2100	0
218	20240118	180300	11629600	2100	2100	2100	2100	0
219	20240118	180200	11629600	2100	2100	2100	2100	0
220	20240118	180100	11629600	2100	2100	2100	2100	0
221	20240118	180000	11629600	2100	2100	2100	2100	0
222	20240118	175900	11629600	2100	2100	2100	2100	0
223	20240118	175800	11629600	2100	2100	2100	2100	0
224	20240118	175700	11629600	2100	2100	2100	2100	0
225	20240118	175600	11629600	2100	2100	2100	2100	0
226	20240118	175500	11629600	2100	2100	2100	2100	0
227	20240118	175400	11629600	2100	2100	2100	2100	0
228	20240118	175300	11629600	2100	2100	2100	2100	0
229	20240118	175200	11629600	2100	2100	2100	2100	0
230	20240118	175100	11629600	2100	2100	2100	2100	0
231	20240118	175000	11629600	2100	2100	2100	2100	0
232	20240118	174900	11629600	2100	2100	2100	2100	0
233	20240118	174800	11629600	2100	2100	2100	2100	0
234	20240118	174700	11629600	2100	2100	2100	2100	0
235	20240118	174600	11629600	2100	2100	2100	2100	0
236	20240118	174500	11629600	2100	2100	2100	2100	0
237	20240118	174400	11629600	2100	2100	2100	2100	0
238	20240118	174300	11629600	2100	2100	2100	2100	0
239	20240118	174200	11629600	2100	2100	2100	2100	0
240	20240118	174100	11629600	2100	2100	2100	2100	0
241	20240118	174000	11629600	2100	2100	2100	2100	0
242	20240118	173900	11629600	2100	2100	2100	2100	6
243	20240118	173800	11629600	2100	2100	2100	2100	0
244	20240118	173700	11629600	2100	2100	2100	2100	0
245	20240118	173600	11629600	2100	2100	2100	2100	0
246	20240118	173500	11629600	2100	2100	2100	2100	0
247	20240118	173400	11629600	2100	2100	2100	2100	0
248	20240118	173300	11629600	2100	2100	2100	2100	0
249	20240118	173200	11629600	2100	2100	2100	2100	0
250	20240118	173100	11629600	2100	2100	2100	2100	0
251	20240118	173000	11629600	2100	2100	2100	2100	0
252	20240118	172900	11629600	2100	2100	2100	2100	0
253	20240118	172800	11629600	2100	2100	2100	2100	0
254	20240118	172700	11629600	2100	2100	2100	2100	0
255	20240118	172600	11629600	2100	2100	2100	2100	0
256	20240118	172500	11629600	2100	2100	2100	2100	0
257	20240118	172400	11629600	2100	2100	2100	2100	0
258	20240118	172300	11629600	2100	2100	2100	2100	0
259	20240118	172200	11629600	2100	2100	2100	2100	0
260	20240118	172100	11629600	2100	2100	2100	2100	0
261	20240118	172000	11629600	2100	2100	2100	2100	0
262	20240118	171900	11629600	2100	2100	2100	2100	0
263	20240118	171800	11629600	2100	2100	2100	2100	0
264	20240118	171700	11629600	2100	2100	2100	2100	0
265	20240118	171600	11629600	2100	2100	2100	2100	0
266	20240118	171500	11629600	2100	2100	2100	2100	0
267	20240118	171400	11629600	2100	2100	2100	2100	0
268	20240118	171300	11629600	2100	2100	2100	2100	0
269	20240118	171200	11629600	2100	2100	2100	2100	0
270	20240118	171100	11629600	2100	2100	2100	2100	0
271	20240118	171000	11629600	2100	2100	2100	2100	0
272	20240118	170900	11629600	2100	2100	2100	2100	6
273	20240118	170800	11629600	2100	2100	2100	2100	0
274	20240118	170700	11629600	2100	2100	2100	2100	0
275	20240118	170600	11629600	2100	2100	2100	2100	0
276	20240118	170500	11629600	2100	2100	2100	2100	0
277	20240118	170400	11629600	2100	2100	2100	2100	0
278	20240118	170300	11629600	2100	2100	2100	2100	0
279	20240118	170200	11629600	2100	2100	2100	2100	0
280	20240118	170100	11629600	2100	2100	2100	2100	0
281	20240118	170000	11629600	2100	2100	2100	2100	0
282	20240118	165900	11629600	2100	2100	2100	2100	0
283	20240118	165800	11629600	2100	2100	2100	2100	0
284	20240118	165700	11629600	2100	2100	2100	2100	0
285	20240118	165600	11629600	2100	2100	2100	2100	0
286	20240118	165500	11629600	2100	2100	2100	2100	0
287	20240118	165400	11629600	2100	2100	2100	2100	0
288	20240118	165300	11629600	2100	2100	2100	2100	0
289	20240118	165200	11629600	2100	2100	2100	2100	0
290	20240118	165100	11629600	2100	2100	2100	2100	0
291	20240118	165000	11629600	2100	2100	2100	2100	0
292	20240118	164900	11629600	2100	2100	2100	2100	0
293	20240118	164800	11629600	2100	2100	2100	2100	0
294	20240118	164700	11629600	2100	2100	2100	2100	0
295	20240118	164600	11629600	2100	2100	2100	2100	0
296	20240118	164500	11629600	2100	2100	2100	2100	0
297	20240118	164400	11629600	2100	2100	2100	2100	0
298	20240118	164300	11629600	2100	2100	2100	2100	0
299	20240118	164200	11629600	2100	2100	2100	2100	0
300	20240118	164100	11629600	2100	2100	2100	2100	0
301	20240118	164000	11629600	2100	2100	2100	2100	0
302	20240118	163900	11629600	2100	2100	2100	2100	6
303	20240118	163800	11629600	2100	2100	2100	2100	0
304	20240118	163700	11629600	2100	2100	2100	2100	0
305	20240118	163600	11629600	2100	2100	2100	2100	0
306	20240118	163500	11629600	2100	2100	2100	2100	0
307	20240118	163400	11629600	2100	2100	2100	2100	0
308	20240118	163300	11629600	2100	2100	2100	2100	0
309	20240118	163200	11629600	2100	2100	2100	2100	0
310	20240118	163100	11629600	2100	2100	2100	2100	0
311	20240118	163000	11629600	2100	2100	2100	2100	0
312	20240118	162900	11629600	2100	2100	2100	2100	0
313	20240118	162800	11629600	2100	2100	2100	2100	0
314	20240118	162700	11629600	2100	2100	2100	2100	0
315	20240118	162600	11629600	2100	2100	2100	2100	0
316	20240118	162500	11629600	2100	2100	2100	2100	0
317	20240118	162400	11629600	2100	2100	2100	2100	0
318	20240118	162300	11629600	2100	2100	2100	2100	0
319	20240118	162200	11629600	2100	2100	2100	2100	0
320	20240118	162100	11629600	2100	2100	2100	2100	0
321	20240118	162000	11629600	2100	2100	2100	2100	0
322	20240118	161900	11629600	2100	2100	2100	2100	0
323	20240118	161800	11629600	2100	2100	2100	2100	0
324	20240118	161700	11629600	2100	2100	2100	2100	0
325	20240118	161600	11629600	2100	2100	2100	2100	0
326	20240118	161500	11629600	2100	2100	2100	2100	0
327	20240118	161400	11629600	2100	2100	2100	2100	0
328	20240118	161300	11629600	2100	2100	2100	2100	0
329	20240118	161200	11629600	2100	2100	2100	2100	0
330	20240118	161100	11629600	2100	2100	2100	2100	0
331	20240118	161000	11629600	2100	2100	2100	2100	0
332	20240118	160900	11629600	2100	2100	2100	2100	6
333	20240118	160800	11629600	2100	2100	2100	2100	0
334	20240118	160700	11629600	2100	2100	2100	2100	0
335	20240118	160600	11629600	2100	2100	2100	2100	0
336	20240118	160500	11629600	2100	2100	2100	2100	0
337	20240118	160400	11629600	2100	2100	2100	2100	0
338	20240118	160300	11629600	2100	2100	2100	2100	0
339	20240118	160200	11629600	2100	2100	2100	2100	0
340	20240118	160100	11629600	2100	2100	2100	2100	0
341	20240118	160000	11629600	2100	2100	2100	2100	0
342	20240118	155900	11629600	2100	2100	2100	2100	0
343	20240118	155800	11629600	2100	2100	2100	2100	0
344	20240118	155700	11629600	2100	2100	2100	2100	0
345	20240118	155600	11629600	2100	2100	2100	2100	0
346	20240118	155500	11629600	2100	2100	2100	2100	0
347	20240118	155400	11629600	2100	2100	2100	2100	0
348	20240118	155300	11629600	2100	2100	2100	2100	0
349	20240118	155200	11629600	2100	2100	2100	2100	0
350	20240118	155100	11629600	2100	2100	2100	2100	0
351	20240118	155000	11629600	2100	2100	2100	2100	0
352	20240118	154900	11629600	2100	2100	2100	2100	0
353	20240118	154800	11629600	2100	2100	2100	2100	0
354	20240118	154700	11629600	2100	2100	2100	2100	0
355	20240118	154600	11629600	2100	2100	2100	2100	0
356	20240118	154500	11629600	2100	2100	2100	2100	0
357	20240118	154400	11629600	2100	2100	2100	2100	0
358	20240118	154300	11629600	2100	2100	2100	2100	0
359	20240118	154200	11629600	2100	2100	2100	2100	0
360	20240118	154100	11629600	2100	2100	2100	2100	0
361	20240118	154000	11629600	2100	2100	2100	2100	0
362	20240118	153900	11629600	2100	2100	2100	2100	6
363	20240118	153800	11629600	2100	2100	2100	2100	0
364	20240118	153700	11629600	2100	2100	2100	2100	0
365	20240118	153600	11629600	2100	2100	2100	2100	0
366	20240118	153500	11629600	2100	2100	2100	2100	0
367	20240118	153400	11629600	2100	2100	2100	2100	0
368	20240118	153300	11629600	2100	2100	2100	2100	0
369	20240118	153200	11629600	2100	2100	2100	2100	0
370	20240118	153100	11629600	2100	2100	2100	2100	0
371	20240118	153000	11629600	2100	2100	2100	2100	0
372	20240118	152900	11629600	2100	2100	2100	2100	0
373	20240118	152800	11629600	2100	2100	2100	2100	0
374	20240118	152700	11629600	2100	2100	2100	2100	0
375	20240118	152600	11629600	2100	2100	2100	2100	0
376	20240118	152500	11629600	2100	2100	2100	2100	0
377	20240118	152400	11629600	2100	2100	2100	2100	0
378	20240118	152300	11629600	2100	2100	2100	2100	0
379	20240118	152200	11629600	2100	2100	2100	2100	0
380	20240118	152100	11629600	2100	2100	2100	2100	0
381	20240118	152000	11629600	2100	2100	2100	2100	0
382	20240118	151900	11629600	2100	2100	2100	2100	6
383	20240118	151800	11617000	2095	2095	2100	2095	28
384	20240118	151700	11558325	2100	2095	2100	2095	34
385	20240118	151600	11487080	2100	2095	2100	2095	27
386	20240118	151500	11430500	2100	2100	2100	2100	0
387	20240118	151400	11430500	2100	2095	2100	2095	33
388	20240118	151300	11361350	2100	2095	2100	2095	27
389	20240118	151200	11304770	2100	2095	2100	2095	17
390	20240118	151100	11269145	2100	2100	2100	2095	21
391	20240118	151000	11225130	2095	2095	2100	2095	25
392	20240118	150900	11172750	2100	2100	2100	2100	0
393	20240118	150800	11172750	2100	2095	2100	2095	40
394	20240118	150700	11088930	2100	2095	2100	2095	16
395	20240118	150600	11055400	2100	2095	2100	2095	12
396	20240118	150500	11030255	2100	2095	2100	2095	28
397	20240118	150400	10971580	2100	2095	2100	2095	12
398	20240118	150300	10946435	2100	2095	2100	2095	11
399	20240118	150200	10923385	2100	2095	2100	2095	35
400	20240118	150100	10850040	2100	2095	2100	2095	12
401	20240118	150000	10824895	2100	2100	2100	2095	13
402	20240118	145900	10797650	2095	2095	2100	2095	29
403	20240118	145800	10736885	2100	2095	2100	2095	15
404	20240118	145700	10705450	2100	2095	2100	2095	24
405	20240118	145600	10655160	2100	2095	2100	2095	19
406	20240118	145500	10615345	2100	2095	2100	2095	12
407	20240118	145400	10590200	2100	2095	2100	2095	23
408	20240118	145300	10542005	2100	2095	2100	2095	23
409	20240118	145200	10493805	2100	2095	2100	2095	13
410	20240118	145100	10466565	2100	2095	2100	2095	13
411	20240118	145000	10439325	2100	2095	2100	2095	21
412	20240118	144900	10395320	2100	2095	2100	2095	14
413	20240118	144800	10365980	2095	2095	2100	2095	16
414	20240118	144700	10332455	2095	2100	2100	2095	24
415	20240118	144600	10282160	2095	2095	2095	2095	12
416	20240118	144500	10257020	2095	2100	2100	2095	24
417	20240118	144400	10206720	2095	2095	2100	2095	35
418	20240118	144300	10133385	2100	2095	2100	2095	13
419	20240118	144200	10106145	2100	2095	2100	2095	14
420	20240118	144100	10076805	2095	2095	2095	2095	18
421	20240118	144000	10039095	2095	2095	2095	2095	12
422	20240118	143900	10013955	2095	2095	2095	2095	26
423	20240118	143800	9959485	2095	2095	2095	2095	18
424	20240118	143700	9921775	2095	2095	2095	2095	12
425	20240118	143600	9896635	2095	2095	2095	2095	24
426	20240118	143500	9846355	2095	2095	2095	2095	19
427	20240118	143400	9806550	2095	2095	2095	2095	28
428	20240118	143300	9747890	2095	2095	2095	2095	12
429	20240118	143200	9722750	2095	2095	2095	2095	12
430	20240118	143100	9697610	2095	2095	2095	2095	24
431	20240118	143000	9647330	2095	2095	2095	2095	15
432	20240118	142900	9615905	2100	2100	2100	2100	17
433	20240118	142800	9580205	2100	2100	2100	2100	24
434	20240118	142700	9529805	2100	2100	2100	2100	12
435	20240118	142600	9504605	2100	2100	2100	2100	18
436	20240118	142500	9466805	2100	2100	2100	2100	27
437	20240118	142400	9410105	2100	2095	2100	2095	18
438	20240118	142300	9372365	2095	2095	2095	2095	36
439	20240118	142200	9296945	2095	2095	2095	2095	12
440	20240118	142100	9271805	2095	2095	2095	2095	12
441	20240118	142000	9246665	2095	2095	2095	2095	97
442	20240118	141900	9043450	2095	2095	2095	2095	12
443	20240118	141800	9018310	2095	2095	2095	2095	12
444	20240118	141700	8993170	2095	2095	2095	2095	24
445	20240118	141600	8942890	2095	2095	2095	2095	15
446	20240118	141500	8911465	2095	2095	2095	2095	24
447	20240118	141400	8861185	2095	2095	2095	2095	12
448	20240118	141300	8836045	2095	2095	2095	2095	20
449	20240118	141200	8794145	2095	2095	2095	2095	24
450	20240118	141100	8743865	2095	2095	2095	2095	25
451	20240118	141000	8691490	2095	2095	2095	2095	36
452	20240118	140900	8616070	2095	2095	2095	2095	12
453	20240118	140800	8590930	2100	2100	2100	2100	2
454	20240118	140700	8586730	2100	2100	2100	2100	24
455	20240118	140600	8536330	2100	2100	2100	2100	15
456	20240118	140500	8504830	2100	2100	2100	2100	19
457	20240118	140400	8464930	2100	2100	2100	2100	71
458	20240118	140300	8315830	2100	2100	2100	2100	0
459	20240118	140200	8315830	2100	2100	2100	2100	5
460	20240118	140100	8305330	2100	2100	2100	2100	3
461	20240118	140000	8299030	2100	2100	2100	2100	0
462	20240118	135900	8299030	2100	2100	2100	2100	7
463	20240118	135800	8284330	2100	2100	2100	2100	0
464	20240118	135700	8284330	2100	2100	2100	2100	3
465	20240118	135600	8278030	2100	2100	2100	2100	5
466	20240118	135500	8267530	2100	2100	2100	2100	0
467	20240118	135400	8267530	2100	2100	2100	2100	0
468	20240118	135300	8267530	2100	2100	2100	2100	6
469	20240118	135200	8254930	2100	2100	2100	2100	3
470	20240118	135100	8248630	2100	2100	2100	2100	0
471	20240118	135000	8248630	2100	2100	2100	2100	4
472	20240118	134900	8240230	2100	2100	2100	2100	0
473	20240118	134800	8240230	2100	2100	2100	2100	0
474	20240118	134700	8240230	2100	2100	2100	2100	10
475	20240118	134600	8219230	2100	2100	2100	2100	0
476	20240118	134500	8219230	2100	2100	2100	2100	0
477	20240118	134400	8219230	2100	2100	2100	2100	6
478	20240118	134300	8206630	2100	2100	2100	2100	3
479	20240118	134200	8200330	2100	2100	2100	2100	0
480	20240118	134100	8200330	2100	2100	2100	2100	4
481	20240118	134000	8191930	2100	2100	2100	2100	0
482	20240118	133900	8191930	2100	2100	2100	2100	0
483	20240118	133800	8191930	2100	2100	2100	2100	7
484	20240118	133700	8177230	2100	2100	2100	2100	0
485	20240118	133600	8177230	2100	2100	2100	2100	0
486	20240118	133500	8177230	2100	2100	2100	2100	4
487	20240118	133400	8168830	2100	2100	2100	2100	0
488	20240118	133300	8168830	2100	2100	2100	2100	3
489	20240118	133200	8162530	2100	2100	2100	2100	5
490	20240118	133100	8152030	2100	2100	2100	2100	0
491	20240118	133000	8152030	2100	2100	2100	2100	0
492	20240118	132900	8152030	2100	2100	2100	2100	8
493	20240118	132800	8135230	2100	2100	2100	2100	0
494	20240118	132700	8135230	2100	2100	2100	2100	0
495	20240118	132600	8135230	2100	2100	2100	2100	0
496	20240118	132500	8135230	2100	2100	2100	2100	0
497	20240118	132400	8135230	2100	2100	2100	2100	2
498	20240118	132300	8131030	2100	2100	2100	2100	0
499	20240118	132200	8131030	2100	2100	2100	2100	0
500	20240118	132100	8131030	2100	2100	2100	2100	6
501	20240118	132000	8118430	2100	2100	2100	2100	0
502	20240118	131900	8118430	2100	2100	2100	2100	2
503	20240118	131800	8114230	2100	2100	2100	2100	0
504	20240118	131700	8114230	2100	2100	2100	2100	0
505	20240118	131600	8114230	2100	2100	2100	2100	0
506	20240118	131500	8114230	2100	2105	2105	2100	28
507	20240118	131400	8055300	2100	2100	2100	2100	0
508	20240118	131300	8055300	2100	2100	2100	2100	0
509	20240118	131200	8055300	2100	2100	2100	2100	0
510	20240118	131100	8055300	2100	2100	2100	2100	0
511	20240118	131000	8055300	2100	2100	2100	2100	2
512	20240118	130900	8051100	2105	2105	2105	2105	25
513	20240118	130800	7998475	2100	2100	2100	2100	0
514	20240118	130700	7998475	2100	2100	2100	2100	0
515	20240118	130600	7998475	2100	2100	2100	2100	0
516	20240118	130500	7998475	2100	2100	2100	2100	2
517	20240118	130400	7994275	2100	2100	2100	2100	0
518	20240118	130300	7994275	2100	2100	2100	2100	0
519	20240118	130200	7994275	2100	2100	2100	2100	0
520	20240118	130100	7994275	2100	2100	2100	2100	0
521	20240118	130000	7994275	2100	2100	2100	2100	2
522	20240118	125900	7990075	2100	2100	2100	2100	0
523	20240118	125800	7990075	2100	2100	2100	2100	0
524	20240118	125700	7990075	2100	2100	2100	2100	0
525	20240118	125600	7990075	2100	2100	2100	2100	2
526	20240118	125500	7985875	2100	2100	2100	2100	100
527	20240118	125400	7775875	2100	2100	2100	2100	0
528	20240118	125300	7775875	2100	2100	2100	2100	0
529	20240118	125200	7775875	2100	2100	2100	2100	0
530	20240118	125100	7775875	2100	2100	2100	2100	2
531	20240118	125000	7771675	2100	2100	2100	2100	0
532	20240118	124900	7771675	2100	2100	2100	2100	0
533	20240118	124800	7771675	2100	2100	2100	2100	0
534	20240118	124700	7771675	2100	2100	2100	2100	0
535	20240118	124600	7771675	2100	2100	2100	2100	2
536	20240118	124500	7767475	2100	2100	2100	2100	0
537	20240118	124400	7767475	2100	2100	2100	2100	0
538	20240118	124300	7767475	2100	2100	2100	2100	0
539	20240118	124200	7767475	2100	2100	2100	2100	2
540	20240118	124100	7763275	2100	2100	2100	2100	0
541	20240118	124000	7763275	2100	2100	2100	2100	0
542	20240118	123900	7763275	2100	2100	2100	2100	0
543	20240118	123800	7763275	2100	2100	2100	2100	0
544	20240118	123700	7763275	2100	2100	2100	2100	2
545	20240118	123600	7759075	2100	2100	2100	2100	0
546	20240118	123500	7759075	2100	2100	2100	2100	0
547	20240118	123400	7759075	2100	2100	2100	2100	0
548	20240118	123300	7759075	2100	2100	2100	2100	0
549	20240118	123200	7759075	2100	2100	2100	2100	2
550	20240118	123100	7754875	2100	2100	2100	2100	0
551	20240118	123000	7754875	2100	2100	2100	2100	0
552	20240118	122900	7754875	2100	2100	2100	2100	0
553	20240118	122800	7754875	2100	2100	2100	2100	2
554	20240118	122700	7750675	2105	2105	2105	2105	0
555	20240118	122600	7750675	2105	2105	2105	2105	52
556	20240118	122500	7641215	2105	2105	2105	2105	0
557	20240118	122400	7641215	2105	2105	2105	2105	0
558	20240118	122300	7641215	2105	2105	2105	2105	2
559	20240118	122200	7637005	2105	2105	2105	2105	0
560	20240118	122100	7637005	2105	2105	2105	2105	0
561	20240118	122000	7637005	2105	2105	2105	2105	0
562	20240118	121900	7637005	2105	2105	2105	2105	0
563	20240118	121800	7637005	2105	2105	2105	2105	2
564	20240118	121700	7632795	2105	2105	2105	2105	0
565	20240118	121600	7632795	2105	2105	2105	2105	0
566	20240118	121500	7632795	2105	2105	2105	2105	0
567	20240118	121400	7632795	2105	2105	2105	2105	2
568	20240118	121300	7628585	2105	2105	2105	2105	0
569	20240118	121200	7628585	2105	2105	2105	2105	0
570	20240118	121100	7628585	2105	2105	2105	2105	0
571	20240118	121000	7628585	2105	2105	2105	2105	0
572	20240118	120900	7628585	2105	2105	2105	2105	2
573	20240118	120800	7624375	2105	2105	2105	2105	0
574	20240118	120700	7624375	2105	2105	2105	2105	0
575	20240118	120600	7624375	2105	2105	2105	2105	0
576	20240118	120500	7624375	2105	2105	2105	2105	0
577	20240118	120400	7624375	2105	2105	2105	2105	2
578	20240118	120300	7620165	2105	2105	2105	2105	0
579	20240118	120200	7620165	2105	2105	2105	2105	0
580	20240118	120100	7620165	2105	2105	2105	2105	0
581	20240118	120000	7620165	2105	2105	2105	2105	0
582	20240118	115900	7620165	2105	2105	2105	2105	2
583	20240118	115800	7615955	2105	2105	2105	2105	0
584	20240118	115700	7615955	2105	2105	2105	2105	0
585	20240118	115600	7615955	2105	2105	2105	2105	0
586	20240118	115500	7615955	2105	2105	2105	2105	2
587	20240118	115400	7611745	2105	2105	2105	2105	0
588	20240118	115300	7611745	2105	2105	2105	2105	0
589	20240118	115200	7611745	2105	2105	2105	2105	0
590	20240118	115100	7611745	2105	2105	2105	2105	0
591	20240118	115000	7611745	2105	2105	2105	2105	2
592	20240118	114900	7607535	2105	2105	2105	2105	0
593	20240118	114800	7607535	2105	2105	2105	2105	50
594	20240118	114700	7502285	2100	2100	2100	2100	0
595	20240118	114600	7502285	2100	2100	2100	2100	0
596	20240118	114500	7502285	2100	2100	2100	2100	2
597	20240118	114400	7498085	2100	2100	2100	2100	0
598	20240118	114300	7498085	2100	2100	2100	2100	0
599	20240118	114200	7498085	2100	2100	2100	2100	68
600	20240118	114100	7355285	2100	2100	2100	2100	2
601	20240118	114000	7351085	2100	2100	2100	2100	0
602	20240118	113900	7351085	2100	2100	2100	2100	0
603	20240118	113800	7351085	2100	2100	2100	2100	0
604	20240118	113700	7351085	2100	2100	2100	2100	0
605	20240118	113600	7351085	2100	2100	2100	2100	2
606	20240118	113500	7346885	2100	2100	2100	2100	0
607	20240118	113400	7346885	2100	2100	2100	2100	0
608	20240118	113300	7346885	2100	2100	2100	2100	0
609	20240118	113200	7346885	2100	2100	2100	2100	0
610	20240118	113100	7346885	2100	2100	2100	2100	2
611	20240118	113000	7342685	2100	2100	2100	2100	0
612	20240118	112900	7342685	2100	2100	2100	2100	0
613	20240118	112800	7342685	2100	2100	2100	2100	0
614	20240118	112700	7342685	2100	2100	2100	2100	2
615	20240118	112600	7338485	2105	2105	2105	2105	0
616	20240118	112500	7338485	2105	2105	2105	2105	0
617	20240118	112400	7338485	2105	2105	2105	2105	0
618	20240118	112300	7338485	2105	2105	2105	2105	0
619	20240118	112200	7338485	2105	2105	2105	2105	0
620	20240118	112100	7338485	2105	2105	2105	2105	0
621	20240118	112000	7338485	2105	2105	2105	2105	0
622	20240118	111900	7338485	2105	2105	2105	2105	0
623	20240118	111800	7338485	2105	2105	2105	2105	0
624	20240118	111700	7338485	2105	2105	2105	2105	0
625	20240118	111600	7338485	2105	2105	2105	2105	0
626	20240118	111500	7338485	2105	2105	2105	2105	0
627	20240118	111400	7338485	2105	2105	2105	2105	0
628	20240118	111300	7338485	2105	2105	2105	2105	0
629	20240118	111200	7338485	2105	2105	2105	2105	0
630	20240118	111100	7338485	2105	2105	2105	2105	0
631	20240118	111000	7338485	2105	2105	2105	2105	0
632	20240118	110900	7338485	2105	2105	2105	2105	0
633	20240118	110800	7338485	2105	2105	2105	2105	0
634	20240118	110700	7338485	2105	2105	2105	2105	0
635	20240118	110600	7338485	2105	2105	2105	2105	0
636	20240118	110500	7338485	2105	2105	2105	2105	0
637	20240118	110400	7338485	2105	2105	2105	2105	0
638	20240118	110300	7338485	2105	2105	2105	2105	0
639	20240118	110200	7338485	2105	2105	2105	2105	0
640	20240118	110100	7338485	2105	2105	2105	2105	0
641	20240118	110000	7338485	2105	2105	2105	2105	0
642	20240118	105900	7338485	2105	2105	2105	2105	0
643	20240118	105800	7338485	2105	2105	2105	2105	0
644	20240118	105700	7338485	2105	2105	2105	2105	0
645	20240118	105600	7338485	2105	2105	2105	2105	0
646	20240118	105500	7338485	2105	2105	2105	2105	0
647	20240118	105400	7338485	2105	2105	2105	2105	0
648	20240118	105300	7338485	2105	2105	2105	2105	0
649	20240118	105200	7338485	2105	2105	2105	2105	0
650	20240118	105100	7338485	2105	2105	2105	2105	0
651	20240118	105000	7338485	2105	2105	2105	2105	0
652	20240118	104900	7338485	2105	2105	2105	2105	0
653	20240118	104800	7338485	2105	2105	2105	2105	0
654	20240118	104700	7338485	2105	2105	2105	2105	0
655	20240118	104600	7338485	2105	2105	2105	2105	0
656	20240118	104500	7338485	2105	2105	2105	2105	0
657	20240118	104400	7338485	2105	2105	2105	2105	0
658	20240118	104300	7338485	2105	2105	2105	2105	0
659	20240118	104200	7338485	2105	2105	2105	2105	0
660	20240118	104100	7338485	2105	2105	2105	2105	0
661	20240118	104000	7338485	2105	2105	2105	2105	0
662	20240118	103900	7338485	2105	2105	2105	2105	0
663	20240118	103800	7338485	2105	2105	2105	2105	68
664	20240118	103700	7195345	2100	2100	2100	2100	0
665	20240118	103600	7195345	2100	2100	2100	2100	0
666	20240118	103500	7195345	2100	2100	2100	2100	0
667	20240118	103400	7195345	2100	2100	2100	2100	0
668	20240118	103300	7195345	2100	2100	2100	2100	0
669	20240118	103200	7195345	2100	2100	2100	2100	0
670	20240118	103100	7195345	2100	2100	2100	2100	0
671	20240118	103000	7195345	2100	2100	2100	2100	0
672	20240118	102900	7195345	2100	2100	2100	2100	0
673	20240118	102800	7195345	2100	2100	2100	2100	0
674	20240118	102700	7195345	2100	2100	2100	2100	0
675	20240118	102600	7195345	2100	2100	2100	2100	0
676	20240118	102500	7195345	2100	2100	2100	2100	0
677	20240118	102400	7195345	2100	2100	2100	2100	0
678	20240118	102300	7195345	2100	2100	2100	2100	0
679	20240118	102200	7195345	2100	2100	2100	2100	0
680	20240118	102100	7195345	2100	2100	2100	2100	0
681	20240118	102000	7195345	2100	2100	2100	2100	0
682	20240118	101900	7195345	2100	2100	2100	2100	0
683	20240118	101800	7195345	2100	2100	2100	2100	0
684	20240118	101700	7195345	2100	2100	2100	2100	0
685	20240118	101600	7195345	2100	2100	2100	2100	0
686	20240118	101500	7195345	2100	2100	2100	2100	0
687	20240118	101400	7195345	2100	2100	2100	2100	0
688	20240118	101300	7195345	2100	2100	2100	2100	0
689	20240118	101200	7195345	2100	2100	2100	2100	0
690	20240118	101100	7195345	2100	2100	2100	2100	0
691	20240118	101000	7195345	2100	2100	2100	2100	0
692	20240118	100900	7195345	2100	2100	2100	2100	0
693	20240118	100800	7195345	2100	2100	2100	2100	0
694	20240118	100700	7195345	2100	2100	2100	2100	0
695	20240118	100600	7195345	2100	2100	2100	2100	0
696	20240118	100500	7195345	2100	2100	2100	2100	0
697	20240118	100400	7195345	2100	2100	2100	2100	0
698	20240118	100300	7195345	2100	2100	2100	2100	0
699	20240118	100200	7195345	2100	2100	2100	2100	0
700	20240118	100100	7195345	2100	2100	2100	2100	0
701	20240118	100000	7195345	2100	2100	2100	2100	299
702	20240118	095900	6567445	2095	2095	2095	2095	0
703	20240118	095800	6567445	2095	2095	2095	2095	0
704	20240118	095700	6567445	2095	2095	2095	2095	0
705	20240118	095600	6567445	2095	2095	2095	2095	0
706	20240118	095500	6567445	2095	2095	2095	2095	0
707	20240118	095400	6567445	2095	2095	2095	2095	0
708	20240118	095300	6567445	2095	2095	2095	2095	0
709	20240118	095200	6567445	2095	2095	2095	2095	0
710	20240118	095100	6567445	2095	2095	2095	2095	0
711	20240118	095000	6567445	2095	2095	2095	2095	0
712	20240118	094900	6567445	2095	2095	2095	2095	0
713	20240118	094800	6567445	2095	2095	2095	2095	0
714	20240118	094700	6567445	2095	2095	2095	2095	0
715	20240118	094600	6567445	2095	2095	2095	2095	0
716	20240118	094500	6567445	2095	2095	2095	2095	0
717	20240118	094400	6567445	2095	2095	2095	2095	0
718	20240118	094300	6567445	2095	2095	2095	2095	0
719	20240118	094200	6567445	2095	2095	2095	2095	0
720	20240118	094100	6567445	2095	2095	2095	2095	0
721	20240118	094000	6567445	2095	2095	2095	2095	0
722	20240118	093900	6567445	2095	2095	2095	2095	0
723	20240118	093800	6567445	2095	2095	2095	2095	0
724	20240118	093700	6567445	2095	2095	2095	2095	0
725	20240118	093600	6567445	2095	2095	2095	2095	0
726	20240118	093500	6567445	2095	2095	2095	2095	0
727	20240118	093400	6567445	2095	2095	2095	2095	0
728	20240118	093300	6567445	2095	2095	2095	2095	0
729	20240118	093200	6567445	2095	2100	2100	2095	1748
730	20240118	093100	2901025	2100	2100	2100	2100	0
731	20240118	093000	2901025	2100	2105	2105	2100	67
732	20240118	092900	2760100	2105	2105	2105	2105	0
733	20240118	092800	2760100	2105	2105	2105	2105	0
734	20240118	092700	2760100	2105	2115	2115	2105	1005
735	20240118	092600	643550	2110	2110	2110	2110	305
736	20240118	092500	0	2100	2100	2100	2100	0
737	20240118	092400	0	2100	2100	2100	2100	0
738	20240118	092300	0	2100	2100	2100	2100	0
739	20240118	092200	0	2100	2100	2100	2100	0
740	20240118	092100	0	2100	2100	2100	2100	0
741	20240118	092000	0	2100	2100	2100	2100	0
742	20240118	091900	0	2100	2100	2100	2100	0
743	20240118	091800	0	2100	2100	2100	2100	0
744	20240118	091700	0	2100	2100	2100	2100	0
745	20240118	091600	0	2100	2100	2100	2100	0
746	20240118	091500	0	2100	2100	2100	2100	0
747	20240118	091400	0	2100	2100	2100	2100	0
748	20240118	091300	0	2100	2100	2100	2100	0
749	20240118	091200	0	2100	2100	2100	2100	0
750	20240118	091100	0	2100	2100	2100	2100	0
751	20240118	091000	0	2100	2100	2100	2100	0
752	20240118	090900	0	2100	2100	2100	2100	0
753	20240118	090800	0	2100	2100	2100	2100	0
754	20240118	090700	0	2100	2100	2100	2100	0
755	20240118	090600	0	2100	2100	2100	2100	0
756	20240118	090500	0	2100	2100	2100	2100	0
757	20240118	090400	0	2100	2100	2100	2100	0
758	20240118	090300	0	2100	2100	2100	2100	0
759	20240118	090200	0	2100	2100	2100	2100	0
760	20240118	090100	0	2100	2100	2100	2100	0
761	20240118	090000	0	2100	2100	2100	2100	0