KissMeData/448710/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214000	788849800	18750	18750	18750	18750	745
3	20241016	213900	788849800	18750	18750	18750	18750	0
4	20241016	213800	788849800	18750	18750	18750	18750	0
5	20241016	213700	788849800	18750	18750	18750	18750	0
6	20241016	213600	788849800	18750	18750	18750	18750	0
7	20241016	213500	788849800	18750	18750	18750	18750	0
8	20241016	213400	788849800	18750	18750	18750	18750	0
9	20241016	213300	788849800	18750	18750	18750	18750	0
10	20241016	213200	788849800	18750	18750	18750	18750	0
11	20241016	213100	788849800	18750	18750	18750	18750	0
12	20241016	213000	788849800	18750	18750	18750	18750	0
13	20241016	212900	788849800	18750	18750	18750	18750	0
14	20241016	212800	788849800	18750	18750	18750	18750	0
15	20241016	212700	788849800	18750	18750	18750	18750	0
16	20241016	212600	788849800	18750	18750	18750	18750	0
17	20241016	212500	788849800	18750	18750	18750	18750	0
18	20241016	212400	788849800	18750	18750	18750	18750	0
19	20241016	212300	788849800	18750	18750	18750	18750	0
20	20241016	212200	788849800	18750	18750	18750	18750	0
21	20241016	212100	788849800	18750	18750	18750	18750	0
22	20241016	212000	788849800	18750	18750	18750	18750	0
23	20241016	211900	788849800	18750	18750	18750	18750	0
24	20241016	211800	788849800	18750	18750	18750	18750	0
25	20241016	211700	788849800	18750	18750	18750	18750	0
26	20241016	211600	788849800	18750	18750	18750	18750	0
27	20241016	211500	788849800	18750	18750	18750	18750	0
28	20241016	211400	788849800	18750	18750	18750	18750	0
29	20241016	211300	788849800	18750	18750	18750	18750	0
30	20241016	211200	788849800	18750	18750	18750	18750	0
31	20241016	211100	788849800	18750	18750	18750	18750	0
32	20241016	211000	788849800	18750	18750	18750	18750	745
33	20241016	210900	788849800	18750	18750	18750	18750	0
34	20241016	210800	788849800	18750	18750	18750	18750	0
35	20241016	210700	788849800	18750	18750	18750	18750	0
36	20241016	210600	788849800	18750	18750	18750	18750	0
37	20241016	210500	788849800	18750	18750	18750	18750	0
38	20241016	210400	788849800	18750	18750	18750	18750	0
39	20241016	210300	788849800	18750	18750	18750	18750	0
40	20241016	210200	788849800	18750	18750	18750	18750	0
41	20241016	210100	788849800	18750	18750	18750	18750	0
42	20241016	210000	788849800	18750	18750	18750	18750	0
43	20241016	205900	788849800	18750	18750	18750	18750	0
44	20241016	205800	788849800	18750	18750	18750	18750	0
45	20241016	205700	788849800	18750	18750	18750	18750	0
46	20241016	205600	788849800	18750	18750	18750	18750	0
47	20241016	205500	788849800	18750	18750	18750	18750	0
48	20241016	205400	788849800	18750	18750	18750	18750	0
49	20241016	205300	788849800	18750	18750	18750	18750	0
50	20241016	205200	788849800	18750	18750	18750	18750	0
51	20241016	205100	788849800	18750	18750	18750	18750	0
52	20241016	205000	788849800	18750	18750	18750	18750	0
53	20241016	204900	788849800	18750	18750	18750	18750	0
54	20241016	204800	788849800	18750	18750	18750	18750	0
55	20241016	204700	788849800	18750	18750	18750	18750	0
56	20241016	204600	788849800	18750	18750	18750	18750	0
57	20241016	204500	788849800	18750	18750	18750	18750	0
58	20241016	204400	788849800	18750	18750	18750	18750	0
59	20241016	204300	788849800	18750	18750	18750	18750	0
60	20241016	204200	788849800	18750	18750	18750	18750	0
61	20241016	204100	788849800	18750	18750	18750	18750	0
62	20241016	204000	788849800	18750	18750	18750	18750	745
63	20241016	203900	788849800	18750	18750	18750	18750	0
64	20241016	203800	788849800	18750	18750	18750	18750	0
65	20241016	203700	788849800	18750	18750	18750	18750	0
66	20241016	203600	788849800	18750	18750	18750	18750	0
67	20241016	203500	788849800	18750	18750	18750	18750	0
68	20241016	203400	788849800	18750	18750	18750	18750	0
69	20241016	203300	788849800	18750	18750	18750	18750	0
70	20241016	203200	788849800	18750	18750	18750	18750	0
71	20241016	203100	788849800	18750	18750	18750	18750	0
72	20241016	203000	788849800	18750	18750	18750	18750	0
73	20241016	202900	788849800	18750	18750	18750	18750	0
74	20241016	202800	788849800	18750	18750	18750	18750	0
75	20241016	202700	788849800	18750	18750	18750	18750	0
76	20241016	202600	788849800	18750	18750	18750	18750	0
77	20241016	202500	788849800	18750	18750	18750	18750	0
78	20241016	202400	788849800	18750	18750	18750	18750	0
79	20241016	202300	788849800	18750	18750	18750	18750	0
80	20241016	202200	788849800	18750	18750	18750	18750	0
81	20241016	202100	788849800	18750	18750	18750	18750	0
82	20241016	202000	788849800	18750	18750	18750	18750	0
83	20241016	201900	788849800	18750	18750	18750	18750	0
84	20241016	201800	788849800	18750	18750	18750	18750	0
85	20241016	201700	788849800	18750	18750	18750	18750	0
86	20241016	201600	788849800	18750	18750	18750	18750	0
87	20241016	201500	788849800	18750	18750	18750	18750	0
88	20241016	201400	788849800	18750	18750	18750	18750	0
89	20241016	201300	788849800	18750	18750	18750	18750	0
90	20241016	201200	788849800	18750	18750	18750	18750	0
91	20241016	201100	788849800	18750	18750	18750	18750	0
92	20241016	201000	788849800	18750	18750	18750	18750	745
93	20241016	200900	788849800	18750	18750	18750	18750	0
94	20241016	200800	788849800	18750	18750	18750	18750	0
95	20241016	200700	788849800	18750	18750	18750	18750	0
96	20241016	200600	788849800	18750	18750	18750	18750	0
97	20241016	200500	788849800	18750	18750	18750	18750	0
98	20241016	200400	788849800	18750	18750	18750	18750	0
99	20241016	200300	788849800	18750	18750	18750	18750	0
100	20241016	200200	788849800	18750	18750	18750	18750	0
101	20241016	200100	788849800	18750	18750	18750	18750	0
102	20241016	200000	788849800	18750	18750	18750	18750	0
103	20241016	195900	788849800	18750	18750	18750	18750	0
104	20241016	195800	788849800	18750	18750	18750	18750	0
105	20241016	195700	788849800	18750	18750	18750	18750	0
106	20241016	195600	788849800	18750	18750	18750	18750	0
107	20241016	195500	788849800	18750	18750	18750	18750	0
108	20241016	195400	788849800	18750	18750	18750	18750	0
109	20241016	195300	788849800	18750	18750	18750	18750	0
110	20241016	195200	788849800	18750	18750	18750	18750	0
111	20241016	195100	788849800	18750	18750	18750	18750	0
112	20241016	195000	788849800	18750	18750	18750	18750	0
113	20241016	194900	788849800	18750	18750	18750	18750	0
114	20241016	194800	788849800	18750	18750	18750	18750	0
115	20241016	194700	788849800	18750	18750	18750	18750	0
116	20241016	194600	788849800	18750	18750	18750	18750	0
117	20241016	194500	788849800	18750	18750	18750	18750	0
118	20241016	194400	788849800	18750	18750	18750	18750	0
119	20241016	194300	788849800	18750	18750	18750	18750	0
120	20241016	194200	788849800	18750	18750	18750	18750	0
121	20241016	194100	788849800	18750	18750	18750	18750	0
122	20241016	194000	788849800	18750	18750	18750	18750	745
123	20241016	193900	788849800	18750	18750	18750	18750	0
124	20241016	193800	788849800	18750	18750	18750	18750	0
125	20241016	193700	788849800	18750	18750	18750	18750	0
126	20241016	193600	788849800	18750	18750	18750	18750	0
127	20241016	193500	788849800	18750	18750	18750	18750	0
128	20241016	193400	788849800	18750	18750	18750	18750	0
129	20241016	193300	788849800	18750	18750	18750	18750	0
130	20241016	193200	788849800	18750	18750	18750	18750	0
131	20241016	193100	788849800	18750	18750	18750	18750	0
132	20241016	193000	788849800	18750	18750	18750	18750	0
133	20241016	192900	788849800	18750	18750	18750	18750	0
134	20241016	192800	788849800	18750	18750	18750	18750	0
135	20241016	192700	788849800	18750	18750	18750	18750	0
136	20241016	192600	788849800	18750	18750	18750	18750	0
137	20241016	192500	788849800	18750	18750	18750	18750	0
138	20241016	192400	788849800	18750	18750	18750	18750	0
139	20241016	192300	788849800	18750	18750	18750	18750	0
140	20241016	192200	788849800	18750	18750	18750	18750	0
141	20241016	192100	788849800	18750	18750	18750	18750	0
142	20241016	192000	788849800	18750	18750	18750	18750	0
143	20241016	191900	788849800	18750	18750	18750	18750	0
144	20241016	191800	788849800	18750	18750	18750	18750	0
145	20241016	191700	788849800	18750	18750	18750	18750	0
146	20241016	191600	788849800	18750	18750	18750	18750	0
147	20241016	191500	788849800	18750	18750	18750	18750	0
148	20241016	191400	788849800	18750	18750	18750	18750	0
149	20241016	191300	788849800	18750	18750	18750	18750	0
150	20241016	191200	788849800	18750	18750	18750	18750	0
151	20241016	191100	788849800	18750	18750	18750	18750	0
152	20241016	191000	788849800	18750	18750	18750	18750	745
153	20241016	190900	788849800	18750	18750	18750	18750	0
154	20241016	190800	788849800	18750	18750	18750	18750	0
155	20241016	190700	788849800	18750	18750	18750	18750	0
156	20241016	190600	788849800	18750	18750	18750	18750	0
157	20241016	190500	788849800	18750	18750	18750	18750	0
158	20241016	190400	788849800	18750	18750	18750	18750	0
159	20241016	190300	788849800	18750	18750	18750	18750	0
160	20241016	190200	788849800	18750	18750	18750	18750	0
161	20241016	190100	788849800	18750	18750	18750	18750	0
162	20241016	190000	788849800	18750	18750	18750	18750	0
163	20241016	185900	788849800	18750	18750	18750	18750	0
164	20241016	185800	788849800	18750	18750	18750	18750	0
165	20241016	185700	788849800	18750	18750	18750	18750	0
166	20241016	185600	788849800	18750	18750	18750	18750	0
167	20241016	185500	788849800	18750	18750	18750	18750	0
168	20241016	185400	788849800	18750	18750	18750	18750	0
169	20241016	185300	788849800	18750	18750	18750	18750	0
170	20241016	185200	788849800	18750	18750	18750	18750	0
171	20241016	185100	788849800	18750	18750	18750	18750	0
172	20241016	185000	788849800	18750	18750	18750	18750	0
173	20241016	184900	788849800	18750	18750	18750	18750	0
174	20241016	184800	788849800	18750	18750	18750	18750	0
175	20241016	184700	788849800	18750	18750	18750	18750	0
176	20241016	184600	788849800	18750	18750	18750	18750	0
177	20241016	184500	788849800	18750	18750	18750	18750	0
178	20241016	184400	788849800	18750	18750	18750	18750	0
179	20241016	184300	788849800	18750	18750	18750	18750	0
180	20241016	184200	788849800	18750	18750	18750	18750	0
181	20241016	184100	788849800	18750	18750	18750	18750	0
182	20241016	184000	788849800	18750	18750	18750	18750	745
183	20241016	183900	788849800	18750	18750	18750	18750	0
184	20241016	183800	788849800	18750	18750	18750	18750	0
185	20241016	183700	788849800	18750	18750	18750	18750	0
186	20241016	183600	788849800	18750	18750	18750	18750	0
187	20241016	183500	788849800	18750	18750	18750	18750	0
188	20241016	183400	788849800	18750	18750	18750	18750	0
189	20241016	183300	788849800	18750	18750	18750	18750	0
190	20241016	183200	788849800	18750	18750	18750	18750	0
191	20241016	183100	788849800	18750	18750	18750	18750	0
192	20241016	183000	788849800	18750	18750	18750	18750	0
193	20241016	182900	788849800	18750	18750	18750	18750	0
194	20241016	182800	788849800	18750	18750	18750	18750	0
195	20241016	182700	788849800	18750	18750	18750	18750	0
196	20241016	182600	788849800	18750	18750	18750	18750	0
197	20241016	182500	788849800	18750	18750	18750	18750	0
198	20241016	182400	788849800	18750	18750	18750	18750	0
199	20241016	182300	788849800	18750	18750	18750	18750	0
200	20241016	182200	788849800	18750	18750	18750	18750	0
201	20241016	182100	788849800	18750	18750	18750	18750	0
202	20241016	182000	788849800	18750	18750	18750	18750	0
203	20241016	181900	788849800	18750	18750	18750	18750	0
204	20241016	181800	788849800	18750	18750	18750	18750	0
205	20241016	181700	788849800	18750	18750	18750	18750	0
206	20241016	181600	788849800	18750	18750	18750	18750	0
207	20241016	181500	788849800	18750	18750	18750	18750	0
208	20241016	181400	788849800	18750	18750	18750	18750	0
209	20241016	181300	788849800	18750	18750	18750	18750	0
210	20241016	181200	788849800	18750	18750	18750	18750	0
211	20241016	181100	788849800	18750	18750	18750	18750	0
212	20241016	181000	788849800	18750	18750	18750	18750	745
213	20241016	180900	788849800	18750	18750	18750	18750	0
214	20241016	180800	788849800	18750	18750	18750	18750	0
215	20241016	180700	788849800	18750	18750	18750	18750	0
216	20241016	180600	788849800	18750	18750	18750	18750	0
217	20241016	180500	788849800	18750	18750	18750	18750	0
218	20241016	180400	788849800	18750	18750	18750	18750	0
219	20241016	180300	788849800	18750	18750	18750	18750	0
220	20241016	180200	788849800	18750	18750	18750	18750	0
221	20241016	180100	788849800	18750	18750	18750	18750	0
222	20241016	180000	788849800	18750	18750	18750	18750	0
223	20241016	175900	788849800	18750	18750	18750	18750	0
224	20241016	175800	788849800	18750	18750	18750	18750	0
225	20241016	175700	788849800	18750	18750	18750	18750	0
226	20241016	175600	788849800	18750	18750	18750	18750	0
227	20241016	175500	788849800	18750	18750	18750	18750	0
228	20241016	175400	788849800	18750	18750	18750	18750	0
229	20241016	175300	788849800	18750	18750	18750	18750	0
230	20241016	175200	788849800	18750	18750	18750	18750	0
231	20241016	175100	788849800	18750	18750	18750	18750	0
232	20241016	175000	788849800	18750	18750	18750	18750	0
233	20241016	174900	788849800	18750	18750	18750	18750	0
234	20241016	174800	788849800	18750	18750	18750	18750	0
235	20241016	174700	788849800	18750	18750	18750	18750	0
236	20241016	174600	788849800	18750	18750	18750	18750	0
237	20241016	174500	788849800	18750	18750	18750	18750	0
238	20241016	174400	788849800	18750	18750	18750	18750	0
239	20241016	174300	788849800	18750	18750	18750	18750	0
240	20241016	174200	788849800	18750	18750	18750	18750	0
241	20241016	174100	788849800	18750	18750	18750	18750	0
242	20241016	174000	788849800	18750	18750	18750	18750	745
243	20241016	173900	788849800	18750	18750	18750	18750	0
244	20241016	173800	788849800	18750	18750	18750	18750	0
245	20241016	173700	788849800	18750	18750	18750	18750	0
246	20241016	173600	788849800	18750	18750	18750	18750	0
247	20241016	173500	788849800	18750	18750	18750	18750	0
248	20241016	173400	788849800	18750	18750	18750	18750	0
249	20241016	173300	788849800	18750	18750	18750	18750	0
250	20241016	173200	788849800	18750	18750	18750	18750	0
251	20241016	173100	788849800	18750	18750	18750	18750	0
252	20241016	173000	788849800	18750	18750	18750	18750	0
253	20241016	172900	788849800	18750	18750	18750	18750	0
254	20241016	172800	788849800	18750	18750	18750	18750	0
255	20241016	172700	788849800	18750	18750	18750	18750	0
256	20241016	172600	788849800	18750	18750	18750	18750	0
257	20241016	172500	788849800	18750	18750	18750	18750	0
258	20241016	172400	788849800	18750	18750	18750	18750	0
259	20241016	172300	788849800	18750	18750	18750	18750	0
260	20241016	172200	788849800	18750	18750	18750	18750	0
261	20241016	172100	788849800	18750	18750	18750	18750	0
262	20241016	172000	788849800	18750	18750	18750	18750	0
263	20241016	171900	788849800	18750	18750	18750	18750	0
264	20241016	171800	788849800	18750	18750	18750	18750	0
265	20241016	171700	788849800	18750	18750	18750	18750	0
266	20241016	171600	788849800	18750	18750	18750	18750	0
267	20241016	171500	788849800	18750	18750	18750	18750	0
268	20241016	171400	788849800	18750	18750	18750	18750	0
269	20241016	171300	788849800	18750	18750	18750	18750	0
270	20241016	171200	788849800	18750	18750	18750	18750	0
271	20241016	171100	788849800	18750	18750	18750	18750	0
272	20241016	171000	788849800	18750	18750	18750	18750	745
273	20241016	170900	788849800	18750	18750	18750	18750	0
274	20241016	170800	788849800	18750	18750	18750	18750	0
275	20241016	170700	788849800	18750	18750	18750	18750	0
276	20241016	170600	788849800	18750	18750	18750	18750	0
277	20241016	170500	788849800	18750	18750	18750	18750	0
278	20241016	170400	788849800	18750	18750	18750	18750	0
279	20241016	170300	788849800	18750	18750	18750	18750	0
280	20241016	170200	788849800	18750	18750	18750	18750	0
281	20241016	170100	788849800	18750	18750	18750	18750	0
282	20241016	170000	788849800	18750	18750	18750	18750	0
283	20241016	165900	788849800	18750	18750	18750	18750	0
284	20241016	165800	788849800	18750	18750	18750	18750	0
285	20241016	165700	788849800	18750	18750	18750	18750	0
286	20241016	165600	788849800	18750	18750	18750	18750	0
287	20241016	165500	788849800	18750	18750	18750	18750	0
288	20241016	165400	788849800	18750	18750	18750	18750	0
289	20241016	165300	788849800	18750	18750	18750	18750	0
290	20241016	165200	788849800	18750	18750	18750	18750	0
291	20241016	165100	788849800	18750	18750	18750	18750	0
292	20241016	165000	788849800	18750	18750	18750	18750	0
293	20241016	164900	788849800	18750	18750	18750	18750	0
294	20241016	164800	788849800	18750	18750	18750	18750	0
295	20241016	164700	788849800	18750	18750	18750	18750	0
296	20241016	164600	788849800	18750	18750	18750	18750	0
297	20241016	164500	788849800	18750	18750	18750	18750	0
298	20241016	164400	788849800	18750	18750	18750	18750	0
299	20241016	164300	788849800	18750	18750	18750	18750	0
300	20241016	164200	788849800	18750	18750	18750	18750	0
301	20241016	164100	788849800	18750	18750	18750	18750	0
302	20241016	164000	788849800	18750	18750	18750	18750	745
303	20241016	163900	788849800	18750	18750	18750	18750	0
304	20241016	163800	788849800	18750	18750	18750	18750	0
305	20241016	163700	788849800	18750	18750	18750	18750	0
306	20241016	163600	788849800	18750	18750	18750	18750	0
307	20241016	163500	788849800	18750	18750	18750	18750	0
308	20241016	163400	788849800	18750	18750	18750	18750	0
309	20241016	163300	788849800	18750	18750	18750	18750	0
310	20241016	163200	788849800	18750	18750	18750	18750	0
311	20241016	163100	788849800	18750	18750	18750	18750	0
312	20241016	163000	788849800	18750	18750	18750	18750	0
313	20241016	162900	788849800	18750	18750	18750	18750	0
314	20241016	162800	788849800	18750	18750	18750	18750	0
315	20241016	162700	788849800	18750	18750	18750	18750	0
316	20241016	162600	788849800	18750	18750	18750	18750	0
317	20241016	162500	788849800	18750	18750	18750	18750	0
318	20241016	162400	788849800	18750	18750	18750	18750	0
319	20241016	162300	788849800	18750	18750	18750	18750	0
320	20241016	162200	788849800	18750	18750	18750	18750	0
321	20241016	162100	788849800	18750	18750	18750	18750	0
322	20241016	162000	788849800	18750	18750	18750	18750	0
323	20241016	161900	788849800	18750	18750	18750	18750	0
324	20241016	161800	788849800	18750	18750	18750	18750	0
325	20241016	161700	788849800	18750	18750	18750	18750	0
326	20241016	161600	788849800	18750	18750	18750	18750	0
327	20241016	161500	788849800	18750	18750	18750	18750	0
328	20241016	161400	788849800	18750	18750	18750	18750	0
329	20241016	161300	788849800	18750	18750	18750	18750	0
330	20241016	161200	788849800	18750	18750	18750	18750	0
331	20241016	161100	788849800	18750	18750	18750	18750	0
332	20241016	161000	788849800	18750	18750	18750	18750	745
333	20241016	160900	788849800	18750	18750	18750	18750	0
334	20241016	160800	788849800	18750	18750	18750	18750	0
335	20241016	160700	788849800	18750	18750	18750	18750	0
336	20241016	160600	788849800	18750	18750	18750	18750	0
337	20241016	160500	788849800	18750	18750	18750	18750	0
338	20241016	160400	788849800	18750	18750	18750	18750	0
339	20241016	160300	788849800	18750	18750	18750	18750	0
340	20241016	160200	788849800	18750	18750	18750	18750	0
341	20241016	160100	788849800	18750	18750	18750	18750	0
342	20241016	160000	788849800	18750	18750	18750	18750	0
343	20241016	155900	788849800	18750	18750	18750	18750	0
344	20241016	155800	788849800	18750	18750	18750	18750	0
345	20241016	155700	788849800	18750	18750	18750	18750	0
346	20241016	155600	788849800	18750	18750	18750	18750	0
347	20241016	155500	788849800	18750	18750	18750	18750	0
348	20241016	155400	788849800	18750	18750	18750	18750	0
349	20241016	155300	788849800	18750	18750	18750	18750	0
350	20241016	155200	788849800	18750	18750	18750	18750	0
351	20241016	155100	788849800	18750	18750	18750	18750	0
352	20241016	155000	788849800	18750	18750	18750	18750	0
353	20241016	154900	788849800	18750	18750	18750	18750	0
354	20241016	154800	788849800	18750	18750	18750	18750	0
355	20241016	154700	788849800	18750	18750	18750	18750	0
356	20241016	154600	788849800	18750	18750	18750	18750	0
357	20241016	154500	788849800	18750	18750	18750	18750	0
358	20241016	154400	788849800	18750	18750	18750	18750	0
359	20241016	154300	788849800	18750	18750	18750	18750	0
360	20241016	154200	788849800	18750	18750	18750	18750	0
361	20241016	154100	788849800	18750	18750	18750	18750	0
362	20241016	154000	788849800	18750	18750	18750	18750	745
363	20241016	153900	788849800	18750	18750	18750	18750	0
364	20241016	153800	788849800	18750	18750	18750	18750	0
365	20241016	153700	788849800	18750	18750	18750	18750	0
366	20241016	153600	788849800	18750	18750	18750	18750	0
367	20241016	153500	788849800	18750	18750	18750	18750	0
368	20241016	153400	788849800	18750	18750	18750	18750	0
369	20241016	153300	788849800	18750	18750	18750	18750	0
370	20241016	153200	788849800	18750	18750	18750	18750	0
371	20241016	153100	788849800	18750	18750	18750	18750	0
372	20241016	153000	788849800	18750	18750	18750	18750	745
373	20241016	152900	774881050	18820	18820	18820	18820	0
374	20241016	152800	774881050	18820	18820	18820	18820	0
375	20241016	152700	774881050	18820	18820	18820	18820	0
376	20241016	152600	774881050	18820	18820	18820	18820	0
377	20241016	152500	774881050	18820	18820	18820	18820	0
378	20241016	152400	774881050	18820	18820	18820	18820	0
379	20241016	152300	774881050	18820	18820	18820	18820	0
380	20241016	152200	774881050	18820	18820	18820	18820	0
381	20241016	152100	774881050	18820	18820	18820	18820	0
382	20241016	152000	774881050	18820	18820	18820	18820	0
383	20241016	151900	774881050	18820	18820	18820	18820	80
384	20241016	151800	773375450	18820	18820	18820	18820	10
385	20241016	151700	773187250	18820	18820	18820	18820	0
386	20241016	151600	773187250	18820	18820	18820	18820	25
387	20241016	151500	772716750	18800	18800	18800	18800	0
388	20241016	151400	772716750	18800	18810	18810	18800	131
389	20241016	151300	770253570	18820	18890	18890	18820	201
390	20241016	151200	766470680	18820	18820	18820	18820	20
391	20241016	151100	766094280	18810	18810	18810	18810	0
392	20241016	151000	766094280	18810	18810	18810	18810	1
393	20241016	150900	766075470	18800	18800	18800	18800	0
394	20241016	150800	766075470	18800	18820	18820	18800	53
395	20241016	150700	765078890	18940	18940	18940	18940	56
396	20241016	150600	764018250	18940	18930	18940	18930	34
397	20241016	150500	763374590	18920	18910	18920	18910	177
398	20241016	150400	760025800	18800	18820	18820	18800	188
399	20241016	150300	756491100	18920	18920	18920	18920	1
400	20241016	150200	756472180	18920	18800	18920	18800	453
401	20241016	150100	747907670	18800	18810	18810	18800	156
402	20241016	150000	744974370	18810	18830	18830	18810	348
403	20241016	145900	738426030	18920	18920	18920	18920	0
404	20241016	145800	738426030	18920	18920	18920	18920	0
405	20241016	145700	738426030	18920	18920	18920	18920	0
406	20241016	145600	738426030	18920	18920	18920	18920	5
407	20241016	145500	738331430	18820	18820	18820	18820	0
408	20241016	145400	738331430	18820	18820	18820	18820	1
409	20241016	145300	738312610	18820	18920	18920	18820	44
410	20241016	145200	737482530	18920	18920	18920	18920	0
411	20241016	145100	737482530	18920	18920	18920	18920	0
412	20241016	145000	737482530	18920	18920	18920	18920	6
413	20241016	144900	737369010	18810	18810	18810	18810	10
414	20241016	144800	737180910	18820	18820	18820	18820	0
415	20241016	144700	737180910	18820	18820	18820	18820	1
416	20241016	144600	737162090	18820	18820	18820	18820	13
417	20241016	144500	736917430	18820	18820	18820	18820	0
418	20241016	144400	736917430	18820	18820	18820	18820	6
419	20241016	144300	736804510	18820	18820	18820	18820	2
420	20241016	144200	736766870	18820	18820	18820	18820	8
421	20241016	144100	736616310	18820	18820	18820	18820	1
422	20241016	144000	736597490	18820	18820	18820	18820	0
423	20241016	143900	736597490	18820	18820	18820	18820	5
424	20241016	143800	736503390	18820	18820	18820	18820	10
425	20241016	143700	736315190	18950	18950	18950	18950	0
426	20241016	143600	736315190	18950	18950	18950	18950	0
427	20241016	143500	736315190	18950	18950	18950	18950	0
428	20241016	143400	736315190	18950	18950	18950	18950	0
429	20241016	143300	736315190	18950	18900	18950	18900	40
430	20241016	143200	735558740	18800	18800	18800	18800	0
431	20241016	143100	735558740	18800	18800	18800	18800	100
432	20241016	143000	733678740	18800	18850	18850	18800	24
433	20241016	142900	733227010	18900	18900	18900	18900	0
434	20241016	142800	733227010	18900	18900	18900	18900	0
435	20241016	142700	733227010	18900	18900	18900	18900	0
436	20241016	142600	733227010	18900	18900	18900	18900	0
437	20241016	142500	733227010	18900	18900	18900	18900	0
438	20241016	142400	733227010	18900	18900	18900	18900	0
439	20241016	142300	733227010	18900	18920	18920	18900	317
440	20241016	142200	727234100	18920	18920	18920	18920	0
441	20241016	142100	727234100	18920	18940	18940	18920	160
442	20241016	142000	724206170	18980	18980	18980	18980	0
443	20241016	141900	724206170	18980	18980	18980	18980	0
444	20241016	141800	724206170	18980	18980	18980	18980	0
445	20241016	141700	724206170	18980	18980	18980	18980	0
446	20241016	141600	724206170	18980	18980	18980	18980	0
447	20241016	141500	724206170	18980	18980	18980	18980	0
448	20241016	141400	724206170	18980	18980	18980	18980	0
449	20241016	141300	724206170	18980	18980	18980	18980	0
450	20241016	141200	724206170	18980	18980	18980	18980	0
451	20241016	141100	724206170	18980	18980	18980	18980	0
452	20241016	141000	724206170	18980	18980	18980	18980	0
453	20241016	140900	724206170	18980	18980	18980	18980	0
454	20241016	140800	724206170	18980	18980	18980	18980	0
455	20241016	140700	724206170	18980	18960	18980	18960	530
456	20241016	140600	714147140	18970	18970	18970	18970	0
457	20241016	140500	714147140	18970	18970	18970	18970	6
458	20241016	140400	714033320	18920	18920	18920	18920	0
459	20241016	140300	714033320	18920	18950	18950	18920	190
460	20241016	140200	710435930	18950	18950	18950	18950	0
461	20241016	140100	710435930	18950	18950	18950	18950	0
462	20241016	140000	710435930	18950	18950	18950	18950	10
463	20241016	135900	710246430	18950	18950	18970	18950	207
464	20241016	135800	706319880	18950	18950	18950	18950	90
465	20241016	135700	704614380	18920	18910	18920	18910	14
466	20241016	135600	704349520	18950	18950	18950	18950	1
467	20241016	135500	704330570	18950	18950	18950	18950	0
468	20241016	135400	704330570	18950	18950	18950	18950	1
469	20241016	135300	704311620	18950	18950	18950	18950	1
470	20241016	135200	704292670	18950	18950	18950	18950	4
471	20241016	135100	704216870	18950	18950	18950	18950	43
472	20241016	135000	703402020	18960	18970	18970	18960	77
473	20241016	134900	701942090	18970	18970	18970	18970	5
474	20241016	134800	701847240	18960	18860	18960	18860	1097
475	20241016	134700	681110660	18860	18860	18860	18860	3
476	20241016	134600	681054080	18870	18870	18870	18870	0
477	20241016	134500	681054080	18870	18870	18870	18870	1
478	20241016	134400	681035210	18870	18870	18870	18870	0
479	20241016	134300	681035210	18870	18880	18880	18870	86
480	20241016	134200	679412380	18890	18870	18890	18870	32
481	20241016	134100	678808520	18880	18880	18880	18880	0
482	20241016	134000	678808520	18880	18890	18890	18880	80
483	20241016	133900	677298110	18890	18880	18890	18880	754
484	20241016	133800	663056170	18890	18890	18890	18890	1
485	20241016	133700	663037280	18880	18880	18880	18880	41
486	20241016	133600	662263200	18800	18850	18850	18800	130
487	20241016	133500	659819050	18880	18880	18880	18880	13
488	20241016	133400	659573610	18880	18880	18880	18880	1
489	20241016	133300	659554730	18890	18890	18890	18890	36
490	20241016	133200	658874690	18890	18890	18890	18890	0
491	20241016	133100	658874690	18890	18890	18890	18890	3
492	20241016	133000	658818020	18890	18890	18890	18890	1
493	20241016	132900	658799130	18890	18890	18890	18890	0
494	20241016	132800	658799130	18890	18890	18890	18890	1
495	20241016	132700	658780240	18900	18900	18900	18900	0
496	20241016	132600	658780240	18900	18900	18900	18900	3
497	20241016	132500	658723540	18890	18870	18890	18870	100
498	20241016	132400	656835360	18890	18890	18890	18890	0
499	20241016	132300	656835360	18890	18890	18890	18890	0
500	20241016	132200	656835360	18890	18890	18890	18890	2
501	20241016	132100	656797580	18890	18890	18890	18890	1
502	20241016	132000	656778690	18780	18880	18880	18780	15
503	20241016	131900	656496520	18890	18890	18890	18890	2
504	20241016	131800	656458740	18890	18890	18890	18890	17
505	20241016	131700	656137610	18890	18890	18890	18890	1
506	20241016	131600	656118720	18900	18900	18900	18900	2
507	20241016	131500	656080920	18890	18890	18890	18890	0
508	20241016	131400	656080920	18890	18890	18890	18890	2
509	20241016	131300	656043140	18890	18890	18890	18890	70
510	20241016	131200	654720840	18890	18890	18890	18890	20
511	20241016	131100	654343040	18890	18890	18890	18890	0
512	20241016	131000	654343040	18890	18890	18890	18890	3
513	20241016	130900	654286370	18890	18890	18890	18890	1
514	20241016	130800	654267480	18860	18860	18860	18860	0
515	20241016	130700	654267480	18860	18900	18900	18860	28
516	20241016	130600	653739100	18880	18880	18880	18880	0
517	20241016	130500	653739100	18880	18870	18880	18870	507
518	20241016	130400	644167040	18870	18870	18870	18870	0
519	20241016	130300	644167040	18870	18870	18870	18870	0
520	20241016	130200	644167040	18870	18870	18870	18870	3
521	20241016	130100	644110430	18870	18870	18870	18870	2
522	20241016	130000	644072690	18840	18840	18840	18840	138
523	20241016	125900	641472770	18780	18780	18780	18780	0
524	20241016	125800	641472770	18780	18780	18780	18780	0
525	20241016	125700	641472770	18780	18840	18840	18780	94
526	20241016	125600	639707050	18790	18790	18790	18790	5
527	20241016	125500	639613100	18800	18810	18810	18800	2
528	20241016	125400	639575490	18840	18840	18840	18840	1
529	20241016	125300	639556650	18840	18840	18840	18840	2
530	20241016	125200	639518970	18800	18820	18820	18800	200
531	20241016	125100	635758720	18820	18820	18820	18820	0
532	20241016	125000	635758720	18820	18810	18820	18810	6
533	20241016	124900	635645850	18840	18840	18840	18840	3
534	20241016	124800	635589330	18840	18840	18840	18840	10
535	20241016	124700	635400930	18840	18840	18840	18840	0
536	20241016	124600	635400930	18840	18840	18840	18840	0
537	20241016	124500	635400930	18840	18850	18850	18840	5
538	20241016	124400	635306690	18880	18890	18890	18870	30
539	20241016	124300	634740460	18890	18890	18890	18890	1
540	20241016	124200	634721570	18920	18920	18920	18920	0
541	20241016	124100	634721570	18920	18920	18920	18920	0
542	20241016	124000	634721570	18920	18920	18920	18920	2
543	20241016	123900	634683730	18920	18920	18920	18920	0
544	20241016	123800	634683730	18920	18880	18920	18880	2
545	20241016	123700	634645930	18870	18870	18870	18870	21
546	20241016	123600	634249660	18870	18930	18930	18870	716
547	20241016	123500	620722810	18930	18930	18930	18930	0
548	20241016	123400	620722810	18930	18930	18930	18930	0
549	20241016	123300	620722810	18930	18940	18940	18930	2
550	20241016	123200	620684940	18940	18940	18940	18940	51
551	20241016	123100	619719000	18900	18910	18910	18900	100
552	20241016	123000	617828990	18940	18940	18940	18940	0
553	20241016	122900	617828990	18940	18940	18940	18940	2
554	20241016	122800	617791110	18930	18900	18930	18890	398
555	20241016	122700	610263800	18900	18900	18900	18900	1
556	20241016	122600	610244900	18900	18900	18900	18900	1
557	20241016	122500	610226000	18930	18930	18930	18930	5
558	20241016	122400	610131350	18890	18890	18930	18890	125
559	20241016	122300	607769820	18950	18950	18950	18880	303
560	20241016	122200	602048970	18940	18870	18940	18870	1026
561	20241016	122100	582646830	18860	18810	18860	18810	997
562	20241016	122000	563857980	18800	18800	18800	18800	100
563	20241016	121900	561977980	18800	18770	18800	18770	121
564	20241016	121800	559705020	18760	18760	18760	18760	62
565	20241016	121700	558541900	18760	18760	18760	18760	1
566	20241016	121600	558523140	18740	18740	18740	18740	1
567	20241016	121500	558504400	18740	18740	18740	18740	2
568	20241016	121400	558466920	18740	18740	18740	18730	147
569	20241016	121300	555713130	18760	18760	18760	18760	0
570	20241016	121200	555713130	18760	18760	18760	18760	1
571	20241016	121100	555694370	18760	18760	18760	18760	2
572	20241016	121000	555656850	18740	18740	18740	18740	1
573	20241016	120900	555638110	18730	18730	18730	18730	5
574	20241016	120800	555544460	18730	18730	18730	18730	0
575	20241016	120700	555544460	18730	18750	18760	18730	386
576	20241016	120600	548314600	18720	18720	18720	18720	0
577	20241016	120500	548314600	18720	18740	18740	18720	24
578	20241016	120400	547865100	18750	18750	18750	18750	0
579	20241016	120300	547865100	18750	18750	18750	18750	0
580	20241016	120200	547865100	18750	18740	18750	18740	11
581	20241016	120100	547658940	18750	18750	18750	18750	1
582	20241016	120000	547640190	18750	18750	18750	18750	1
583	20241016	115900	547621440	18750	18750	18750	18750	1
584	20241016	115800	547602690	18780	18780	18780	18780	2
585	20241016	115700	547565130	18780	18780	18780	18780	0
586	20241016	115600	547565130	18780	18780	18780	18780	1
587	20241016	115500	547546350	18740	18750	18750	18740	20
588	20241016	115400	547171540	18780	18780	18780	18780	2
589	20241016	115300	547133980	18740	18750	18750	18740	51
590	20241016	115200	546178230	18740	18740	18740	18740	0
591	20241016	115100	546178230	18740	18780	18780	18740	122
592	20241016	115000	543891880	18790	18790	18790	18790	2
593	20241016	114900	543854300	18790	18790	18790	18790	5
594	20241016	114800	543760350	18790	18790	18790	18790	0
595	20241016	114700	543760350	18790	18790	18790	18790	0
596	20241016	114600	543760350	18790	18760	18790	18760	3
597	20241016	114500	543704010	18750	18760	18760	18740	31
598	20241016	114400	543122780	18760	18760	18760	18760	2
599	20241016	114300	543085260	18760	18780	18790	18760	11
600	20241016	114200	542878710	18790	18790	18790	18790	0
601	20241016	114100	542878710	18790	18790	18790	18790	37
602	20241016	114000	542183480	18780	18790	18790	18730	60
603	20241016	113900	541059270	18790	18790	18790	18790	4
604	20241016	113800	540984110	18790	18790	18790	18780	34
605	20241016	113700	540345270	18790	18790	18790	18790	3
606	20241016	113600	540288900	18820	18820	18820	18820	0
607	20241016	113500	540288900	18820	18800	18830	18710	178
608	20241016	113400	536944890	18780	18780	18780	18770	15
609	20241016	113300	536663240	18770	18770	18770	18770	166
610	20241016	113200	533547420	18770	18780	18780	18770	135
611	20241016	113100	531013150	18780	18780	18780	18780	0
612	20241016	113000	531013150	18780	18790	18790	18780	2
613	20241016	112900	530975580	18780	18790	18790	18780	5
614	20241016	112800	530881650	18770	18770	18770	18770	7
615	20241016	112700	530750260	18770	18770	18770	18770	5
616	20241016	112600	530656410	18770	18770	18770	18760	29
617	20241016	112500	530112340	18760	18780	18800	18760	422
618	20241016	112400	522191960	18790	18790	18790	18780	54
619	20241016	112300	521177800	18780	18770	18780	18760	102
620	20241016	112200	519263770	18780	18770	18780	18770	7
621	20241016	112100	519132350	18770	18770	18770	18770	0
622	20241016	112000	519132350	18770	18730	18770	18730	82
623	20241016	111900	517595620	18740	18740	18740	18740	2
624	20241016	111800	517558140	18740	18750	18750	18740	189
625	20241016	111700	514016180	18750	18760	18760	18750	20
626	20241016	111600	513641170	18760	18740	18760	18740	45
627	20241016	111500	512797450	18740	18740	18740	18740	0
628	20241016	111400	512797450	18740	18690	18740	18690	367
629	20241016	111300	505926910	18680	18670	18680	18670	62
630	20241016	111200	504768770	18680	18650	18680	18650	59
631	20241016	111100	503667580	18650	18650	18650	18650	0
632	20241016	111000	503667580	18650	18640	18650	18640	20
633	20241016	110900	503294660	18640	18640	18640	18640	0
634	20241016	110800	503294660	18640	18640	18640	18640	3
635	20241016	110700	503238740	18640	18640	18640	18640	1
636	20241016	110600	503220100	18640	18590	18640	18590	592
637	20241016	110500	492190760	18600	18600	18600	18600	0
638	20241016	110400	492190760	18600	18600	18600	18600	33
639	20241016	110300	491576960	18590	18570	18590	18570	117
640	20241016	110200	489402930	18570	18570	18570	18570	0
641	20241016	110100	489402930	18570	18570	18570	18570	76
642	20241016	110000	487991610	18520	18540	18540	18520	154
643	20241016	105900	485138080	18540	18550	18550	18540	14
644	20241016	105800	484878500	18550	18550	18560	18540	55
645	20241016	105700	483858720	18540	18550	18550	18540	71
646	20241016	105600	482542180	18540	18550	18550	18540	133
647	20241016	105500	480076060	18550	18560	18560	18550	3
648	20241016	105400	480020390	18540	18550	18550	18540	300
649	20241016	105300	474455960	18550	18550	18550	18540	69
650	20241016	105200	473176480	18550	18550	18550	18550	35
651	20241016	105100	472527230	18550	18560	18560	18550	45
652	20241016	105000	471692450	18550	18570	18570	18550	44
653	20241016	104900	470875740	18570	18580	18580	18570	36
654	20241016	104800	470207020	18580	18580	18580	18580	19
655	20241016	104700	469854000	18580	18580	18590	18580	102
656	20241016	104600	467958820	18550	18560	18570	18550	411
657	20241016	104500	460327660	18560	18560	18560	18560	61
658	20241016	104400	459195500	18570	18570	18570	18570	110
659	20241016	104300	457152800	18570	18550	18570	18550	93
660	20241016	104200	455427630	18550	18550	18550	18550	11
661	20241016	104100	455223580	18550	18540	18550	18540	53
662	20241016	104000	454240910	18540	18540	18540	18540	53
663	20241016	103900	453258290	18540	18540	18540	18540	51
664	20241016	103800	452312750	18570	18570	18570	18530	57
665	20241016	103700	451256380	18530	18530	18560	18530	159
666	20241016	103600	448307350	18500	18510	18510	18500	128
667	20241016	103500	445938890	18520	18530	18530	18520	25
668	20241016	103400	445475880	18530	18520	18530	18520	56
669	20241016	103300	444438740	18550	18530	18550	18520	57
670	20241016	103200	443383010	18530	18530	18530	18520	157
671	20241016	103100	440474360	18530	18510	18530	18510	49
672	20241016	103000	439567350	18510	18550	18550	18510	621
673	20241016	102900	428057310	18560	18560	18560	18550	57
674	20241016	102800	426999880	18550	18550	18550	18550	65
675	20241016	102700	425794130	18550	18550	18550	18550	49
676	20241016	102600	424885180	18550	18550	18570	18550	36
677	20241016	102500	424217280	18540	18570	18570	18540	105
678	20241016	102400	422270030	18560	18550	18570	18550	63
679	20241016	102300	421100850	18540	18540	18540	18530	89
680	20241016	102200	419451340	18530	18540	18550	18530	68
681	20241016	102100	418190600	18540	18540	18550	18540	67
682	20241016	102000	416948410	18540	18540	18550	18540	154
683	20241016	101900	414093240	18530	18520	18530	18520	75
684	20241016	101800	412704020	18520	18530	18530	18520	59
685	20241016	101700	411611330	18530	18540	18540	18530	460
686	20241016	101600	403084250	18530	18550	18550	18530	70
687	20241016	101500	401786350	18570	18530	18570	18530	53
688	20241016	101400	400804220	18520	18500	18520	18500	53
689	20241016	101300	399822680	18500	18500	18500	18500	53
690	20241016	101200	398842180	18580	18480	18580	18480	177
691	20241016	101100	395571120	18590	18500	18590	18460	87
692	20241016	101000	393962270	18500	18420	18500	18420	59
693	20241016	100900	392874290	18500	18440	18500	18420	244
694	20241016	100800	388374030	18420	18420	18430	18420	54
695	20241016	100700	387379340	18420	18450	18450	18420	64
696	20241016	100600	386200160	18450	18450	18450	18450	10
697	20241016	100500	386015660	18500	18480	18500	18400	86
698	20241016	100400	384430560	18480	18400	18480	18400	78
699	20241016	100300	382993200	18390	18400	18400	18390	59
700	20241016	100200	381908130	18400	18400	18400	18400	45
701	20241016	100100	381080130	18390	18480	18480	18390	55
702	20241016	100000	380068500	18390	18370	18390	18360	493
703	20241016	095900	371009340	18370	18380	18380	18350	127
704	20241016	095800	368677990	18360	18380	18390	18360	658
705	20241016	095700	356586570	18370	18380	18380	18370	31
706	20241016	095600	356016820	18390	18370	18390	18370	62
707	20241016	095500	354877670	18370	18370	18370	18360	56
708	20241016	095400	353848980	18400	18390	18400	18350	662
709	20241016	095300	341678510	18370	18400	18400	18370	263
710	20241016	095200	336844190	18410	18420	18420	18410	103
711	20241016	095100	334947370	18430	18430	18430	18430	62
712	20241016	095000	333804710	18430	18450	18450	18430	162
713	20241016	094900	330817430	18440	18430	18460	18430	284
714	20241016	094800	325580740	18430	18440	18440	18410	204
715	20241016	094700	321822270	18390	18380	18390	18350	367
716	20241016	094600	315077860	18350	18350	18350	18340	126
717	20241016	094500	312766390	18350	18360	18370	18350	442
718	20241016	094400	304649480	18360	18380	18380	18360	170
719	20241016	094300	301527150	18380	18390	18390	18380	431
720	20241016	094200	293605100	18380	18410	18420	18360	1324
721	20241016	094100	269234480	18410	18450	18450	18400	811
722	20241016	094000	254300370	18460	18500	18500	18430	304
723	20241016	093900	248688850	18500	18590	18590	18500	184
724	20241016	093800	245280690	18500	18530	18570	18500	1323
725	20241016	093700	220792770	18530	18630	18630	18530	890
726	20241016	093600	204256010	18630	18620	18630	18620	237
727	20241016	093500	199842860	18620	18620	18640	18620	135
728	20241016	093400	197329120	18620	18610	18620	18610	257
729	20241016	093300	192544550	18610	18630	18630	18600	794
730	20241016	093200	177768230	18630	18630	18630	18630	54
731	20241016	093100	176762210	18630	18620	18630	18620	51
732	20241016	093000	175812090	18630	18650	18650	18630	1035
733	20241016	092900	156522350	18650	18650	18650	18650	116
734	20241016	092800	154358950	18650	18650	18650	18650	203
735	20241016	092700	150573000	18700	18640	18700	18640	56
736	20241016	092600	149528740	18640	18640	18640	18640	53
737	20241016	092500	148540820	18620	18620	18620	18620	52
738	20241016	092400	147572580	18620	18620	18620	18600	411
739	20241016	092300	139921970	18630	18640	18640	18620	604
740	20241016	092200	128668410	18650	18660	18720	18650	201
741	20241016	092100	124919170	18720	18720	18720	18720	268
742	20241016	092000	119902210	18650	18650	18650	18650	52
743	20241016	091900	118932410	18650	18650	18650	18650	244
744	20241016	091800	114381810	18650	18650	18650	18650	62
745	20241016	091700	113225510	18650	18780	18780	18650	186
746	20241016	091600	109750380	18790	18840	18840	18790	107
747	20241016	091500	107734790	18800	18630	18800	18630	1851
748	20241016	091400	73040760	18630	18710	18710	18630	1170
749	20241016	091300	51203970	18730	18780	18780	18720	506
750	20241016	091200	41725160	18790	18850	18850	18790	587
751	20241016	091100	30679550	18850	18940	18950	18850	312
752	20241016	091000	24768260	18950	18950	18950	18950	8
753	20241016	090900	24616660	18950	18950	18950	18950	1
754	20241016	090800	24597710	18950	18950	18950	18950	0
755	20241016	090700	24597710	18950	18850	18950	18850	26
756	20241016	090600	24107310	18860	18900	18970	18860	161
757	20241016	090500	21067210	18920	18920	18920	18920	0
758	20241016	090400	21067210	18920	18980	18980	18920	77
759	20241016	090300	19606870	18980	18990	18990	18980	4
760	20241016	090200	19530940	18850	18880	18880	18850	125
761	20241016	090100	17172480	19020	19090	19090	18860	154
762	20241016	090000	14253170	19000	18850	19000	18840	756