KissMeData/448760/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	213900	4259955	2420	2420	2420	2420	262
3	20240429	213800	4259955	2420	2420	2420	2420	0
4	20240429	213700	4259955	2420	2420	2420	2420	0
5	20240429	213600	4259955	2420	2420	2420	2420	0
6	20240429	213500	4259955	2420	2420	2420	2420	0
7	20240429	213400	4259955	2420	2420	2420	2420	0
8	20240429	213300	4259955	2420	2420	2420	2420	0
9	20240429	213200	4259955	2420	2420	2420	2420	0
10	20240429	213100	4259955	2420	2420	2420	2420	0
11	20240429	213000	4259955	2420	2420	2420	2420	0
12	20240429	212900	4259955	2420	2420	2420	2420	0
13	20240429	212800	4259955	2420	2420	2420	2420	0
14	20240429	212700	4259955	2420	2420	2420	2420	0
15	20240429	212600	4259955	2420	2420	2420	2420	0
16	20240429	212500	4259955	2420	2420	2420	2420	0
17	20240429	212400	4259955	2420	2420	2420	2420	0
18	20240429	212300	4259955	2420	2420	2420	2420	0
19	20240429	212200	4259955	2420	2420	2420	2420	0
20	20240429	212100	4259955	2420	2420	2420	2420	0
21	20240429	212000	4259955	2420	2420	2420	2420	0
22	20240429	211900	4259955	2420	2420	2420	2420	0
23	20240429	211800	4259955	2420	2420	2420	2420	0
24	20240429	211700	4259955	2420	2420	2420	2420	0
25	20240429	211600	4259955	2420	2420	2420	2420	0
26	20240429	211500	4259955	2420	2420	2420	2420	0
27	20240429	211400	4259955	2420	2420	2420	2420	0
28	20240429	211300	4259955	2420	2420	2420	2420	0
29	20240429	211200	4259955	2420	2420	2420	2420	0
30	20240429	211100	4259955	2420	2420	2420	2420	0
31	20240429	211000	4259955	2420	2420	2420	2420	0
32	20240429	210900	4259955	2420	2420	2420	2420	262
33	20240429	210800	4259955	2420	2420	2420	2420	0
34	20240429	210700	4259955	2420	2420	2420	2420	0
35	20240429	210600	4259955	2420	2420	2420	2420	0
36	20240429	210500	4259955	2420	2420	2420	2420	0
37	20240429	210400	4259955	2420	2420	2420	2420	0
38	20240429	210300	4259955	2420	2420	2420	2420	0
39	20240429	210200	4259955	2420	2420	2420	2420	0
40	20240429	210100	4259955	2420	2420	2420	2420	0
41	20240429	210000	4259955	2420	2420	2420	2420	0
42	20240429	205900	4259955	2420	2420	2420	2420	0
43	20240429	205800	4259955	2420	2420	2420	2420	0
44	20240429	205700	4259955	2420	2420	2420	2420	0
45	20240429	205600	4259955	2420	2420	2420	2420	0
46	20240429	205500	4259955	2420	2420	2420	2420	0
47	20240429	205400	4259955	2420	2420	2420	2420	0
48	20240429	205300	4259955	2420	2420	2420	2420	0
49	20240429	205200	4259955	2420	2420	2420	2420	0
50	20240429	205100	4259955	2420	2420	2420	2420	0
51	20240429	205000	4259955	2420	2420	2420	2420	0
52	20240429	204900	4259955	2420	2420	2420	2420	0
53	20240429	204800	4259955	2420	2420	2420	2420	0
54	20240429	204700	4259955	2420	2420	2420	2420	0
55	20240429	204600	4259955	2420	2420	2420	2420	0
56	20240429	204500	4259955	2420	2420	2420	2420	0
57	20240429	204400	4259955	2420	2420	2420	2420	0
58	20240429	204300	4259955	2420	2420	2420	2420	0
59	20240429	204200	4259955	2420	2420	2420	2420	0
60	20240429	204100	4259955	2420	2420	2420	2420	0
61	20240429	204000	4259955	2420	2420	2420	2420	0
62	20240429	203900	4259955	2420	2420	2420	2420	262
63	20240429	203800	4259955	2420	2420	2420	2420	0
64	20240429	203700	4259955	2420	2420	2420	2420	0
65	20240429	203600	4259955	2420	2420	2420	2420	0
66	20240429	203500	4259955	2420	2420	2420	2420	0
67	20240429	203400	4259955	2420	2420	2420	2420	0
68	20240429	203300	4259955	2420	2420	2420	2420	0
69	20240429	203200	4259955	2420	2420	2420	2420	0
70	20240429	203100	4259955	2420	2420	2420	2420	0
71	20240429	203000	4259955	2420	2420	2420	2420	0
72	20240429	202900	4259955	2420	2420	2420	2420	0
73	20240429	202800	4259955	2420	2420	2420	2420	0
74	20240429	202700	4259955	2420	2420	2420	2420	0
75	20240429	202600	4259955	2420	2420	2420	2420	0
76	20240429	202500	4259955	2420	2420	2420	2420	0
77	20240429	202400	4259955	2420	2420	2420	2420	0
78	20240429	202300	4259955	2420	2420	2420	2420	0
79	20240429	202200	4259955	2420	2420	2420	2420	0
80	20240429	202100	4259955	2420	2420	2420	2420	0
81	20240429	202000	4259955	2420	2420	2420	2420	0
82	20240429	201900	4259955	2420	2420	2420	2420	0
83	20240429	201800	4259955	2420	2420	2420	2420	0
84	20240429	201700	4259955	2420	2420	2420	2420	0
85	20240429	201600	4259955	2420	2420	2420	2420	0
86	20240429	201500	4259955	2420	2420	2420	2420	0
87	20240429	201400	4259955	2420	2420	2420	2420	0
88	20240429	201300	4259955	2420	2420	2420	2420	0
89	20240429	201200	4259955	2420	2420	2420	2420	0
90	20240429	201100	4259955	2420	2420	2420	2420	0
91	20240429	201000	4259955	2420	2420	2420	2420	0
92	20240429	200900	4259955	2420	2420	2420	2420	262
93	20240429	200800	4259955	2420	2420	2420	2420	0
94	20240429	200700	4259955	2420	2420	2420	2420	0
95	20240429	200600	4259955	2420	2420	2420	2420	0
96	20240429	200500	4259955	2420	2420	2420	2420	0
97	20240429	200400	4259955	2420	2420	2420	2420	0
98	20240429	200300	4259955	2420	2420	2420	2420	0
99	20240429	200200	4259955	2420	2420	2420	2420	0
100	20240429	200100	4259955	2420	2420	2420	2420	0
101	20240429	200000	4259955	2420	2420	2420	2420	0
102	20240429	195900	4259955	2420	2420	2420	2420	0
103	20240429	195800	4259955	2420	2420	2420	2420	0
104	20240429	195700	4259955	2420	2420	2420	2420	0
105	20240429	195600	4259955	2420	2420	2420	2420	0
106	20240429	195500	4259955	2420	2420	2420	2420	0
107	20240429	195400	4259955	2420	2420	2420	2420	0
108	20240429	195300	4259955	2420	2420	2420	2420	0
109	20240429	195200	4259955	2420	2420	2420	2420	0
110	20240429	195100	4259955	2420	2420	2420	2420	0
111	20240429	195000	4259955	2420	2420	2420	2420	0
112	20240429	194900	4259955	2420	2420	2420	2420	0
113	20240429	194800	4259955	2420	2420	2420	2420	0
114	20240429	194700	4259955	2420	2420	2420	2420	0
115	20240429	194600	4259955	2420	2420	2420	2420	0
116	20240429	194500	4259955	2420	2420	2420	2420	0
117	20240429	194400	4259955	2420	2420	2420	2420	0
118	20240429	194300	4259955	2420	2420	2420	2420	0
119	20240429	194200	4259955	2420	2420	2420	2420	0
120	20240429	194100	4259955	2420	2420	2420	2420	0
121	20240429	194000	4259955	2420	2420	2420	2420	0
122	20240429	193900	4259955	2420	2420	2420	2420	262
123	20240429	193800	4259955	2420	2420	2420	2420	0
124	20240429	193700	4259955	2420	2420	2420	2420	0
125	20240429	193600	4259955	2420	2420	2420	2420	0
126	20240429	193500	4259955	2420	2420	2420	2420	0
127	20240429	193400	4259955	2420	2420	2420	2420	0
128	20240429	193300	4259955	2420	2420	2420	2420	0
129	20240429	193200	4259955	2420	2420	2420	2420	0
130	20240429	193100	4259955	2420	2420	2420	2420	0
131	20240429	193000	4259955	2420	2420	2420	2420	0
132	20240429	192900	4259955	2420	2420	2420	2420	0
133	20240429	192800	4259955	2420	2420	2420	2420	0
134	20240429	192700	4259955	2420	2420	2420	2420	0
135	20240429	192600	4259955	2420	2420	2420	2420	0
136	20240429	192500	4259955	2420	2420	2420	2420	0
137	20240429	192400	4259955	2420	2420	2420	2420	0
138	20240429	192300	4259955	2420	2420	2420	2420	0
139	20240429	192200	4259955	2420	2420	2420	2420	0
140	20240429	192100	4259955	2420	2420	2420	2420	0
141	20240429	192000	4259955	2420	2420	2420	2420	0
142	20240429	191900	4259955	2420	2420	2420	2420	0
143	20240429	191800	4259955	2420	2420	2420	2420	0
144	20240429	191700	4259955	2420	2420	2420	2420	0
145	20240429	191600	4259955	2420	2420	2420	2420	0
146	20240429	191500	4259955	2420	2420	2420	2420	0
147	20240429	191400	4259955	2420	2420	2420	2420	0
148	20240429	191300	4259955	2420	2420	2420	2420	0
149	20240429	191200	4259955	2420	2420	2420	2420	0
150	20240429	191100	4259955	2420	2420	2420	2420	0
151	20240429	191000	4259955	2420	2420	2420	2420	0
152	20240429	190900	4259955	2420	2420	2420	2420	262
153	20240429	190800	4259955	2420	2420	2420	2420	0
154	20240429	190700	4259955	2420	2420	2420	2420	0
155	20240429	190600	4259955	2420	2420	2420	2420	0
156	20240429	190500	4259955	2420	2420	2420	2420	0
157	20240429	190400	4259955	2420	2420	2420	2420	0
158	20240429	190300	4259955	2420	2420	2420	2420	0
159	20240429	190200	4259955	2420	2420	2420	2420	0
160	20240429	190100	4259955	2420	2420	2420	2420	0
161	20240429	190000	4259955	2420	2420	2420	2420	0
162	20240429	185900	4259955	2420	2420	2420	2420	0
163	20240429	185800	4259955	2420	2420	2420	2420	0
164	20240429	185700	4259955	2420	2420	2420	2420	0
165	20240429	185600	4259955	2420	2420	2420	2420	0
166	20240429	185500	4259955	2420	2420	2420	2420	0
167	20240429	185400	4259955	2420	2420	2420	2420	0
168	20240429	185300	4259955	2420	2420	2420	2420	0
169	20240429	185200	4259955	2420	2420	2420	2420	0
170	20240429	185100	4259955	2420	2420	2420	2420	0
171	20240429	185000	4259955	2420	2420	2420	2420	0
172	20240429	184900	4259955	2420	2420	2420	2420	0
173	20240429	184800	4259955	2420	2420	2420	2420	0
174	20240429	184700	4259955	2420	2420	2420	2420	0
175	20240429	184600	4259955	2420	2420	2420	2420	0
176	20240429	184500	4259955	2420	2420	2420	2420	0
177	20240429	184400	4259955	2420	2420	2420	2420	0
178	20240429	184300	4259955	2420	2420	2420	2420	0
179	20240429	184200	4259955	2420	2420	2420	2420	0
180	20240429	184100	4259955	2420	2420	2420	2420	0
181	20240429	184000	4259955	2420	2420	2420	2420	0
182	20240429	183900	4259955	2420	2420	2420	2420	262
183	20240429	183800	4259955	2420	2420	2420	2420	0
184	20240429	183700	4259955	2420	2420	2420	2420	0
185	20240429	183600	4259955	2420	2420	2420	2420	0
186	20240429	183500	4259955	2420	2420	2420	2420	0
187	20240429	183400	4259955	2420	2420	2420	2420	0
188	20240429	183300	4259955	2420	2420	2420	2420	0
189	20240429	183200	4259955	2420	2420	2420	2420	0
190	20240429	183100	4259955	2420	2420	2420	2420	0
191	20240429	183000	4259955	2420	2420	2420	2420	0
192	20240429	182900	4259955	2420	2420	2420	2420	0
193	20240429	182800	4259955	2420	2420	2420	2420	0
194	20240429	182700	4259955	2420	2420	2420	2420	0
195	20240429	182600	4259955	2420	2420	2420	2420	0
196	20240429	182500	4259955	2420	2420	2420	2420	0
197	20240429	182400	4259955	2420	2420	2420	2420	0
198	20240429	182300	4259955	2420	2420	2420	2420	0
199	20240429	182200	4259955	2420	2420	2420	2420	0
200	20240429	182100	4259955	2420	2420	2420	2420	0
201	20240429	182000	4259955	2420	2420	2420	2420	0
202	20240429	181900	4259955	2420	2420	2420	2420	0
203	20240429	181800	4259955	2420	2420	2420	2420	0
204	20240429	181700	4259955	2420	2420	2420	2420	0
205	20240429	181600	4259955	2420	2420	2420	2420	0
206	20240429	181500	4259955	2420	2420	2420	2420	0
207	20240429	181400	4259955	2420	2420	2420	2420	0
208	20240429	181300	4259955	2420	2420	2420	2420	0
209	20240429	181200	4259955	2420	2420	2420	2420	0
210	20240429	181100	4259955	2420	2420	2420	2420	0
211	20240429	181000	4259955	2420	2420	2420	2420	0
212	20240429	180900	4259955	2420	2420	2420	2420	262
213	20240429	180800	4259955	2420	2420	2420	2420	0
214	20240429	180700	4259955	2420	2420	2420	2420	0
215	20240429	180600	4259955	2420	2420	2420	2420	0
216	20240429	180500	4259955	2420	2420	2420	2420	0
217	20240429	180400	4259955	2420	2420	2420	2420	0
218	20240429	180300	4259955	2420	2420	2420	2420	0
219	20240429	180200	4259955	2420	2420	2420	2420	0
220	20240429	180100	4259955	2420	2420	2420	2420	0
221	20240429	180000	4259955	2420	2420	2420	2420	0
222	20240429	175900	4259955	2420	2420	2420	2420	0
223	20240429	175800	4259955	2420	2420	2420	2420	0
224	20240429	175700	4259955	2420	2420	2420	2420	0
225	20240429	175600	4259955	2420	2420	2420	2420	0
226	20240429	175500	4259955	2420	2420	2420	2420	0
227	20240429	175400	4259955	2420	2420	2420	2420	0
228	20240429	175300	4259955	2420	2420	2420	2420	0
229	20240429	175200	4259955	2420	2420	2420	2420	0
230	20240429	175100	4259955	2420	2420	2420	2420	0
231	20240429	175000	4259955	2420	2420	2420	2420	0
232	20240429	174900	4259955	2420	2420	2420	2420	0
233	20240429	174800	4259955	2420	2420	2420	2420	0
234	20240429	174700	4259955	2420	2420	2420	2420	0
235	20240429	174600	4259955	2420	2420	2420	2420	0
236	20240429	174500	4259955	2420	2420	2420	2420	0
237	20240429	174400	4259955	2420	2420	2420	2420	0
238	20240429	174300	4259955	2420	2420	2420	2420	0
239	20240429	174200	4259955	2420	2420	2420	2420	0
240	20240429	174100	4259955	2420	2420	2420	2420	0
241	20240429	174000	4259955	2420	2420	2420	2420	0
242	20240429	173900	4259955	2420	2420	2420	2420	262
243	20240429	173800	4259955	2420	2420	2420	2420	0
244	20240429	173700	4259955	2420	2420	2420	2420	0
245	20240429	173600	4259955	2420	2420	2420	2420	0
246	20240429	173500	4259955	2420	2420	2420	2420	0
247	20240429	173400	4259955	2420	2420	2420	2420	0
248	20240429	173300	4259955	2420	2420	2420	2420	0
249	20240429	173200	4259955	2420	2420	2420	2420	0
250	20240429	173100	4259955	2420	2420	2420	2420	0
251	20240429	173000	4259955	2420	2420	2420	2420	0
252	20240429	172900	4259955	2420	2420	2420	2420	0
253	20240429	172800	4259955	2420	2420	2420	2420	0
254	20240429	172700	4259955	2420	2420	2420	2420	0
255	20240429	172600	4259955	2420	2420	2420	2420	0
256	20240429	172500	4259955	2420	2420	2420	2420	0
257	20240429	172400	4259955	2420	2420	2420	2420	0
258	20240429	172300	4259955	2420	2420	2420	2420	0
259	20240429	172200	4259955	2420	2420	2420	2420	0
260	20240429	172100	4259955	2420	2420	2420	2420	0
261	20240429	172000	4259955	2420	2420	2420	2420	0
262	20240429	171900	4259955	2420	2420	2420	2420	0
263	20240429	171800	4259955	2420	2420	2420	2420	0
264	20240429	171700	4259955	2420	2420	2420	2420	0
265	20240429	171600	4259955	2420	2420	2420	2420	0
266	20240429	171500	4259955	2420	2420	2420	2420	0
267	20240429	171400	4259955	2420	2420	2420	2420	0
268	20240429	171300	4259955	2420	2420	2420	2420	0
269	20240429	171200	4259955	2420	2420	2420	2420	0
270	20240429	171100	4259955	2420	2420	2420	2420	0
271	20240429	171000	4259955	2420	2420	2420	2420	0
272	20240429	170900	4259955	2420	2420	2420	2420	262
273	20240429	170800	4259955	2420	2420	2420	2420	0
274	20240429	170700	4259955	2420	2420	2420	2420	0
275	20240429	170600	4259955	2420	2420	2420	2420	0
276	20240429	170500	4259955	2420	2420	2420	2420	0
277	20240429	170400	4259955	2420	2420	2420	2420	0
278	20240429	170300	4259955	2420	2420	2420	2420	0
279	20240429	170200	4259955	2420	2420	2420	2420	0
280	20240429	170100	4259955	2420	2420	2420	2420	0
281	20240429	170000	4259955	2420	2420	2420	2420	0
282	20240429	165900	4259955	2420	2420	2420	2420	0
283	20240429	165800	4259955	2420	2420	2420	2420	0
284	20240429	165700	4259955	2420	2420	2420	2420	0
285	20240429	165600	4259955	2420	2420	2420	2420	0
286	20240429	165500	4259955	2420	2420	2420	2420	0
287	20240429	165400	4259955	2420	2420	2420	2420	0
288	20240429	165300	4259955	2420	2420	2420	2420	0
289	20240429	165200	4259955	2420	2420	2420	2420	0
290	20240429	165100	4259955	2420	2420	2420	2420	0
291	20240429	165000	4259955	2420	2420	2420	2420	0
292	20240429	164900	4259955	2420	2420	2420	2420	0
293	20240429	164800	4259955	2420	2420	2420	2420	0
294	20240429	164700	4259955	2420	2420	2420	2420	0
295	20240429	164600	4259955	2420	2420	2420	2420	0
296	20240429	164500	4259955	2420	2420	2420	2420	0
297	20240429	164400	4259955	2420	2420	2420	2420	0
298	20240429	164300	4259955	2420	2420	2420	2420	0
299	20240429	164200	4259955	2420	2420	2420	2420	0
300	20240429	164100	4259955	2420	2420	2420	2420	0
301	20240429	164000	4259955	2420	2420	2420	2420	0
302	20240429	163900	4259955	2420	2420	2420	2420	262
303	20240429	163800	4259955	2420	2420	2420	2420	0
304	20240429	163700	4259955	2420	2420	2420	2420	0
305	20240429	163600	4259955	2420	2420	2420	2420	0
306	20240429	163500	4259955	2420	2420	2420	2420	0
307	20240429	163400	4259955	2420	2420	2420	2420	0
308	20240429	163300	4259955	2420	2420	2420	2420	0
309	20240429	163200	4259955	2420	2420	2420	2420	0
310	20240429	163100	4259955	2420	2420	2420	2420	0
311	20240429	163000	4259955	2420	2420	2420	2420	0
312	20240429	162900	4259955	2420	2420	2420	2420	0
313	20240429	162800	4259955	2420	2420	2420	2420	0
314	20240429	162700	4259955	2420	2420	2420	2420	0
315	20240429	162600	4259955	2420	2420	2420	2420	0
316	20240429	162500	4259955	2420	2420	2420	2420	0
317	20240429	162400	4259955	2420	2420	2420	2420	0
318	20240429	162300	4259955	2420	2420	2420	2420	0
319	20240429	162200	4259955	2420	2420	2420	2420	0
320	20240429	162100	4259955	2420	2420	2420	2420	0
321	20240429	162000	4259955	2420	2420	2420	2420	0
322	20240429	161900	4259955	2420	2420	2420	2420	0
323	20240429	161800	4259955	2420	2420	2420	2420	0
324	20240429	161700	4259955	2420	2420	2420	2420	0
325	20240429	161600	4259955	2420	2420	2420	2420	0
326	20240429	161500	4259955	2420	2420	2420	2420	0
327	20240429	161400	4259955	2420	2420	2420	2420	0
328	20240429	161300	4259955	2420	2420	2420	2420	0
329	20240429	161200	4259955	2420	2420	2420	2420	0
330	20240429	161100	4259955	2420	2420	2420	2420	0
331	20240429	161000	4259955	2420	2420	2420	2420	0
332	20240429	160900	4259955	2420	2420	2420	2420	262
333	20240429	160800	4259955	2420	2420	2420	2420	0
334	20240429	160700	4259955	2420	2420	2420	2420	0
335	20240429	160600	4259955	2420	2420	2420	2420	0
336	20240429	160500	4259955	2420	2420	2420	2420	0
337	20240429	160400	4259955	2420	2420	2420	2420	0
338	20240429	160300	4259955	2420	2420	2420	2420	0
339	20240429	160200	4259955	2420	2420	2420	2420	0
340	20240429	160100	4259955	2420	2420	2420	2420	0
341	20240429	160000	4259955	2420	2420	2420	2420	0
342	20240429	155900	4259955	2420	2420	2420	2420	0
343	20240429	155800	4259955	2420	2420	2420	2420	0
344	20240429	155700	4259955	2420	2420	2420	2420	0
345	20240429	155600	4259955	2420	2420	2420	2420	0
346	20240429	155500	4259955	2420	2420	2420	2420	0
347	20240429	155400	4259955	2420	2420	2420	2420	0
348	20240429	155300	4259955	2420	2420	2420	2420	0
349	20240429	155200	4259955	2420	2420	2420	2420	0
350	20240429	155100	4259955	2420	2420	2420	2420	0
351	20240429	155000	4259955	2420	2420	2420	2420	0
352	20240429	154900	4259955	2420	2420	2420	2420	0
353	20240429	154800	4259955	2420	2420	2420	2420	0
354	20240429	154700	4259955	2420	2420	2420	2420	0
355	20240429	154600	4259955	2420	2420	2420	2420	0
356	20240429	154500	4259955	2420	2420	2420	2420	0
357	20240429	154400	4259955	2420	2420	2420	2420	0
358	20240429	154300	4259955	2420	2420	2420	2420	0
359	20240429	154200	4259955	2420	2420	2420	2420	0
360	20240429	154100	4259955	2420	2420	2420	2420	0
361	20240429	154000	4259955	2420	2420	2420	2420	0
362	20240429	153900	4259955	2420	2420	2420	2420	262
363	20240429	153800	4259955	2420	2420	2420	2420	0
364	20240429	153700	4259955	2420	2420	2420	2420	0
365	20240429	153600	4259955	2420	2420	2420	2420	0
366	20240429	153500	4259955	2420	2420	2420	2420	0
367	20240429	153400	4259955	2420	2420	2420	2420	0
368	20240429	153300	4259955	2420	2420	2420	2420	0
369	20240429	153200	4259955	2420	2420	2420	2420	0
370	20240429	153100	4259955	2420	2420	2420	2420	0
371	20240429	153000	4259955	2420	2420	2420	2420	262
372	20240429	152900	3625915	2425	2425	2425	2425	0
373	20240429	152800	3625915	2425	2425	2425	2425	0
374	20240429	152700	3625915	2425	2425	2425	2425	0
375	20240429	152600	3625915	2425	2425	2425	2425	0
376	20240429	152500	3625915	2425	2425	2425	2425	0
377	20240429	152400	3625915	2425	2425	2425	2425	0
378	20240429	152300	3625915	2425	2425	2425	2425	0
379	20240429	152200	3625915	2425	2425	2425	2425	0
380	20240429	152100	3625915	2425	2425	2425	2425	0
381	20240429	152000	3625915	2425	2425	2425	2425	0
382	20240429	151900	3625915	2425	2465	2465	2420	433
383	20240429	151800	2573370	2470	2470	2470	2470	0
384	20240429	151700	2573370	2470	2470	2470	2470	1
385	20240429	151600	2570900	2465	2465	2465	2465	0
386	20240429	151500	2570900	2465	2465	2465	2465	0
387	20240429	151400	2570900	2465	2465	2465	2465	0
388	20240429	151300	2570900	2465	2465	2465	2465	0
389	20240429	151200	2570900	2465	2465	2465	2465	0
390	20240429	151100	2570900	2465	2465	2465	2465	0
391	20240429	151000	2570900	2465	2465	2465	2465	0
392	20240429	150900	2570900	2465	2465	2465	2465	2
393	20240429	150800	2565970	2460	2460	2460	2460	0
394	20240429	150700	2565970	2460	2460	2460	2460	0
395	20240429	150600	2565970	2460	2460	2460	2460	20
396	20240429	150500	2516770	2480	2480	2480	2480	0
397	20240429	150400	2516770	2480	2480	2480	2480	0
398	20240429	150300	2516770	2480	2480	2480	2480	0
399	20240429	150200	2516770	2480	2480	2480	2480	0
400	20240429	150100	2516770	2480	2480	2480	2480	0
401	20240429	150000	2516770	2480	2480	2480	2480	0
402	20240429	145900	2516770	2480	2480	2480	2480	0
403	20240429	145800	2516770	2480	2480	2480	2480	0
404	20240429	145700	2516770	2480	2480	2480	2480	0
405	20240429	145600	2516770	2480	2480	2480	2480	0
406	20240429	145500	2516770	2480	2480	2480	2480	0
407	20240429	145400	2516770	2480	2480	2480	2480	0
408	20240429	145300	2516770	2480	2480	2480	2480	0
409	20240429	145200	2516770	2480	2480	2480	2480	0
410	20240429	145100	2516770	2480	2480	2480	2480	0
411	20240429	145000	2516770	2480	2480	2480	2480	0
412	20240429	144900	2516770	2480	2480	2480	2480	0
413	20240429	144800	2516770	2480	2480	2480	2480	0
414	20240429	144700	2516770	2480	2480	2480	2480	0
415	20240429	144600	2516770	2480	2480	2480	2480	0
416	20240429	144500	2516770	2480	2480	2480	2480	0
417	20240429	144400	2516770	2480	2480	2480	2480	0
418	20240429	144300	2516770	2480	2480	2480	2480	0
419	20240429	144200	2516770	2480	2480	2480	2480	0
420	20240429	144100	2516770	2480	2480	2480	2480	0
421	20240429	144000	2516770	2480	2480	2480	2480	0
422	20240429	143900	2516770	2480	2480	2480	2480	0
423	20240429	143800	2516770	2480	2480	2480	2480	0
424	20240429	143700	2516770	2480	2480	2480	2480	0
425	20240429	143600	2516770	2480	2480	2480	2480	0
426	20240429	143500	2516770	2480	2480	2480	2480	0
427	20240429	143400	2516770	2480	2480	2480	2480	0
428	20240429	143300	2516770	2480	2480	2480	2480	0
429	20240429	143200	2516770	2480	2480	2480	2480	0
430	20240429	143100	2516770	2480	2480	2480	2480	0
431	20240429	143000	2516770	2480	2480	2480	2480	0
432	20240429	142900	2516770	2480	2480	2480	2480	0
433	20240429	142800	2516770	2480	2480	2480	2480	0
434	20240429	142700	2516770	2480	2480	2480	2480	0
435	20240429	142600	2516770	2480	2480	2480	2480	0
436	20240429	142500	2516770	2480	2480	2480	2480	0
437	20240429	142400	2516770	2480	2480	2480	2480	0
438	20240429	142300	2516770	2480	2480	2480	2480	0
439	20240429	142200	2516770	2480	2480	2480	2480	0
440	20240429	142100	2516770	2480	2480	2480	2480	0
441	20240429	142000	2516770	2480	2480	2480	2480	0
442	20240429	141900	2516770	2480	2480	2480	2480	0
443	20240429	141800	2516770	2480	2480	2480	2480	0
444	20240429	141700	2516770	2480	2480	2480	2480	0
445	20240429	141600	2516770	2480	2480	2480	2480	0
446	20240429	141500	2516770	2480	2480	2480	2480	0
447	20240429	141400	2516770	2480	2480	2480	2480	0
448	20240429	141300	2516770	2480	2480	2480	2480	0
449	20240429	141200	2516770	2480	2480	2480	2480	0
450	20240429	141100	2516770	2480	2480	2480	2480	0
451	20240429	141000	2516770	2480	2480	2480	2480	0
452	20240429	140900	2516770	2480	2480	2480	2480	0
453	20240429	140800	2516770	2480	2480	2480	2480	0
454	20240429	140700	2516770	2480	2480	2480	2480	0
455	20240429	140600	2516770	2480	2480	2480	2480	0
456	20240429	140500	2516770	2480	2480	2480	2480	0
457	20240429	140400	2516770	2480	2480	2480	2480	0
458	20240429	140300	2516770	2480	2480	2480	2480	0
459	20240429	140200	2516770	2480	2480	2480	2480	0
460	20240429	140100	2516770	2480	2480	2480	2480	0
461	20240429	140000	2516770	2480	2480	2480	2480	0
462	20240429	135900	2516770	2480	2480	2480	2480	0
463	20240429	135800	2516770	2480	2480	2480	2480	0
464	20240429	135700	2516770	2480	2480	2480	2480	0
465	20240429	135600	2516770	2480	2480	2480	2480	0
466	20240429	135500	2516770	2480	2480	2480	2480	0
467	20240429	135400	2516770	2480	2480	2480	2480	0
468	20240429	135300	2516770	2480	2480	2480	2480	0
469	20240429	135200	2516770	2480	2480	2480	2480	0
470	20240429	135100	2516770	2480	2480	2480	2480	0
471	20240429	135000	2516770	2480	2480	2480	2480	0
472	20240429	134900	2516770	2480	2480	2480	2480	0
473	20240429	134800	2516770	2480	2480	2480	2480	0
474	20240429	134700	2516770	2480	2480	2480	2480	0
475	20240429	134600	2516770	2480	2480	2480	2480	0
476	20240429	134500	2516770	2480	2480	2480	2480	0
477	20240429	134400	2516770	2480	2480	2480	2480	0
478	20240429	134300	2516770	2480	2480	2480	2480	0
479	20240429	134200	2516770	2480	2480	2480	2480	0
480	20240429	134100	2516770	2480	2480	2480	2480	0
481	20240429	134000	2516770	2480	2480	2480	2480	0
482	20240429	133900	2516770	2480	2480	2480	2480	0
483	20240429	133800	2516770	2480	2480	2480	2480	0
484	20240429	133700	2516770	2480	2480	2480	2480	0
485	20240429	133600	2516770	2480	2480	2480	2480	0
486	20240429	133500	2516770	2480	2480	2480	2480	0
487	20240429	133400	2516770	2480	2480	2480	2480	0
488	20240429	133300	2516770	2480	2480	2480	2480	0
489	20240429	133200	2516770	2480	2480	2480	2480	0
490	20240429	133100	2516770	2480	2480	2480	2480	0
491	20240429	133000	2516770	2480	2480	2480	2480	0
492	20240429	132900	2516770	2480	2480	2480	2480	0
493	20240429	132800	2516770	2480	2480	2480	2480	0
494	20240429	132700	2516770	2480	2480	2480	2480	0
495	20240429	132600	2516770	2480	2480	2480	2480	0
496	20240429	132500	2516770	2480	2480	2480	2480	0
497	20240429	132400	2516770	2480	2480	2480	2480	0
498	20240429	132300	2516770	2480	2480	2480	2480	0
499	20240429	132200	2516770	2480	2480	2480	2480	0
500	20240429	132100	2516770	2480	2480	2480	2480	0
501	20240429	132000	2516770	2480	2480	2480	2480	0
502	20240429	131900	2516770	2480	2480	2480	2480	0
503	20240429	131800	2516770	2480	2480	2480	2480	0
504	20240429	131700	2516770	2480	2480	2480	2480	0
505	20240429	131600	2516770	2480	2480	2480	2480	0
506	20240429	131500	2516770	2480	2480	2480	2480	0
507	20240429	131400	2516770	2480	2480	2480	2480	0
508	20240429	131300	2516770	2480	2480	2480	2480	0
509	20240429	131200	2516770	2480	2480	2480	2480	0
510	20240429	131100	2516770	2480	2480	2480	2480	0
511	20240429	131000	2516770	2480	2480	2480	2480	0
512	20240429	130900	2516770	2480	2480	2480	2480	0
513	20240429	130800	2516770	2480	2480	2480	2480	0
514	20240429	130700	2516770	2480	2480	2480	2480	0
515	20240429	130600	2516770	2480	2480	2480	2480	0
516	20240429	130500	2516770	2480	2480	2480	2480	0
517	20240429	130400	2516770	2480	2480	2480	2480	0
518	20240429	130300	2516770	2480	2480	2480	2480	0
519	20240429	130200	2516770	2480	2480	2480	2480	0
520	20240429	130100	2516770	2480	2480	2480	2480	0
521	20240429	130000	2516770	2480	2480	2480	2480	0
522	20240429	125900	2516770	2480	2480	2480	2480	0
523	20240429	125800	2516770	2480	2480	2480	2480	0
524	20240429	125700	2516770	2480	2480	2480	2480	0
525	20240429	125600	2516770	2480	2480	2480	2480	0
526	20240429	125500	2516770	2480	2480	2480	2480	0
527	20240429	125400	2516770	2480	2480	2480	2480	0
528	20240429	125300	2516770	2480	2480	2480	2480	0
529	20240429	125200	2516770	2480	2480	2480	2480	0
530	20240429	125100	2516770	2480	2480	2480	2480	0
531	20240429	125000	2516770	2480	2480	2480	2480	0
532	20240429	124900	2516770	2480	2480	2480	2480	0
533	20240429	124800	2516770	2480	2480	2480	2480	0
534	20240429	124700	2516770	2480	2480	2480	2480	0
535	20240429	124600	2516770	2480	2480	2480	2480	0
536	20240429	124500	2516770	2480	2480	2480	2480	0
537	20240429	124400	2516770	2480	2480	2480	2480	0
538	20240429	124300	2516770	2480	2480	2480	2480	0
539	20240429	124200	2516770	2480	2480	2480	2480	0
540	20240429	124100	2516770	2480	2480	2480	2480	0
541	20240429	124000	2516770	2480	2480	2480	2480	0
542	20240429	123900	2516770	2480	2480	2480	2480	0
543	20240429	123800	2516770	2480	2480	2480	2480	0
544	20240429	123700	2516770	2480	2480	2480	2480	0
545	20240429	123600	2516770	2480	2480	2480	2480	0
546	20240429	123500	2516770	2480	2480	2480	2480	0
547	20240429	123400	2516770	2480	2480	2480	2480	0
548	20240429	123300	2516770	2480	2480	2480	2480	0
549	20240429	123200	2516770	2480	2480	2480	2480	0
550	20240429	123100	2516770	2480	2480	2480	2480	0
551	20240429	123000	2516770	2480	2480	2480	2480	0
552	20240429	122900	2516770	2480	2480	2480	2480	0
553	20240429	122800	2516770	2480	2480	2480	2480	0
554	20240429	122700	2516770	2480	2480	2480	2480	0
555	20240429	122600	2516770	2480	2480	2480	2480	0
556	20240429	122500	2516770	2480	2480	2480	2480	0
557	20240429	122400	2516770	2480	2480	2480	2480	0
558	20240429	122300	2516770	2480	2480	2480	2480	0
559	20240429	122200	2516770	2480	2480	2480	2480	0
560	20240429	122100	2516770	2480	2480	2480	2480	0
561	20240429	122000	2516770	2480	2480	2480	2480	0
562	20240429	121900	2516770	2480	2480	2480	2480	0
563	20240429	121800	2516770	2480	2480	2480	2480	0
564	20240429	121700	2516770	2480	2480	2480	2480	0
565	20240429	121600	2516770	2480	2480	2480	2480	0
566	20240429	121500	2516770	2480	2480	2480	2480	0
567	20240429	121400	2516770	2480	2480	2480	2480	0
568	20240429	121300	2516770	2480	2480	2480	2480	0
569	20240429	121200	2516770	2480	2480	2480	2480	0
570	20240429	121100	2516770	2480	2480	2480	2480	0
571	20240429	121000	2516770	2480	2480	2480	2480	0
572	20240429	120900	2516770	2480	2480	2480	2480	0
573	20240429	120800	2516770	2480	2480	2480	2480	0
574	20240429	120700	2516770	2480	2480	2480	2480	0
575	20240429	120600	2516770	2480	2480	2480	2480	0
576	20240429	120500	2516770	2480	2480	2480	2480	0
577	20240429	120400	2516770	2480	2480	2480	2480	0
578	20240429	120300	2516770	2480	2480	2480	2480	0
579	20240429	120200	2516770	2480	2480	2480	2480	0
580	20240429	120100	2516770	2480	2480	2480	2480	0
581	20240429	120000	2516770	2480	2480	2480	2480	0
582	20240429	115900	2516770	2480	2480	2480	2480	0
583	20240429	115800	2516770	2480	2480	2480	2480	0
584	20240429	115700	2516770	2480	2480	2480	2480	0
585	20240429	115600	2516770	2480	2480	2480	2480	0
586	20240429	115500	2516770	2480	2480	2480	2480	0
587	20240429	115400	2516770	2480	2480	2480	2480	0
588	20240429	115300	2516770	2480	2480	2480	2480	0
589	20240429	115200	2516770	2480	2480	2480	2480	0
590	20240429	115100	2516770	2480	2480	2480	2480	0
591	20240429	115000	2516770	2480	2480	2480	2480	0
592	20240429	114900	2516770	2480	2480	2480	2480	0
593	20240429	114800	2516770	2480	2480	2480	2480	0
594	20240429	114700	2516770	2480	2480	2480	2480	0
595	20240429	114600	2516770	2480	2480	2480	2480	0
596	20240429	114500	2516770	2480	2480	2480	2480	0
597	20240429	114400	2516770	2480	2480	2480	2480	0
598	20240429	114300	2516770	2480	2480	2480	2480	0
599	20240429	114200	2516770	2480	2480	2480	2480	0
600	20240429	114100	2516770	2480	2475	2480	2475	30
601	20240429	114000	2442380	2485	2485	2485	2485	0
602	20240429	113900	2442380	2485	2485	2485	2485	0
603	20240429	113800	2442380	2485	2485	2485	2485	0
604	20240429	113700	2442380	2485	2485	2485	2485	0
605	20240429	113600	2442380	2485	2485	2485	2485	0
606	20240429	113500	2442380	2485	2485	2485	2485	0
607	20240429	113400	2442380	2485	2485	2485	2485	0
608	20240429	113300	2442380	2485	2485	2485	2485	0
609	20240429	113200	2442380	2485	2485	2485	2485	0
610	20240429	113100	2442380	2485	2485	2485	2485	0
611	20240429	113000	2442380	2485	2485	2485	2485	0
612	20240429	112900	2442380	2485	2485	2485	2485	0
613	20240429	112800	2442380	2485	2485	2485	2485	0
614	20240429	112700	2442380	2485	2485	2485	2485	0
615	20240429	112600	2442380	2485	2485	2485	2485	0
616	20240429	112500	2442380	2485	2485	2485	2485	0
617	20240429	112400	2442380	2485	2485	2485	2485	0
618	20240429	112300	2442380	2485	2485	2485	2485	0
619	20240429	112200	2442380	2485	2485	2485	2485	0
620	20240429	112100	2442380	2485	2485	2485	2485	0
621	20240429	112000	2442380	2485	2485	2485	2485	0
622	20240429	111900	2442380	2485	2485	2485	2485	0
623	20240429	111800	2442380	2485	2485	2485	2485	0
624	20240429	111700	2442380	2485	2485	2485	2485	0
625	20240429	111600	2442380	2485	2485	2485	2485	0
626	20240429	111500	2442380	2485	2485	2485	2485	0
627	20240429	111400	2442380	2485	2485	2485	2485	0
628	20240429	111300	2442380	2485	2485	2485	2485	0
629	20240429	111200	2442380	2485	2485	2485	2485	0
630	20240429	111100	2442380	2485	2485	2485	2485	0
631	20240429	111000	2442380	2485	2485	2485	2485	0
632	20240429	110900	2442380	2485	2485	2485	2485	0
633	20240429	110800	2442380	2485	2485	2485	2485	0
634	20240429	110700	2442380	2485	2485	2485	2485	0
635	20240429	110600	2442380	2485	2485	2485	2485	0
636	20240429	110500	2442380	2485	2485	2485	2485	0
637	20240429	110400	2442380	2485	2485	2485	2485	0
638	20240429	110300	2442380	2485	2485	2485	2485	0
639	20240429	110200	2442380	2485	2485	2485	2485	0
640	20240429	110100	2442380	2485	2485	2485	2485	0
641	20240429	110000	2442380	2485	2485	2485	2485	0
642	20240429	105900	2442380	2485	2485	2485	2485	0
643	20240429	105800	2442380	2485	2485	2485	2485	0
644	20240429	105700	2442380	2485	2485	2485	2485	0
645	20240429	105600	2442380	2485	2485	2485	2485	0
646	20240429	105500	2442380	2485	2485	2485	2485	0
647	20240429	105400	2442380	2485	2485	2485	2485	0
648	20240429	105300	2442380	2485	2485	2485	2485	0
649	20240429	105200	2442380	2485	2485	2485	2485	0
650	20240429	105100	2442380	2485	2485	2485	2485	0
651	20240429	105000	2442380	2485	2485	2485	2485	0
652	20240429	104900	2442380	2485	2485	2485	2485	0
653	20240429	104800	2442380	2485	2485	2485	2485	0
654	20240429	104700	2442380	2485	2485	2485	2485	0
655	20240429	104600	2442380	2485	2485	2485	2485	1
656	20240429	104500	2439895	2420	2420	2420	2420	0
657	20240429	104400	2439895	2420	2420	2420	2420	0
658	20240429	104300	2439895	2420	2420	2420	2420	0
659	20240429	104200	2439895	2420	2420	2420	2420	0
660	20240429	104100	2439895	2420	2460	2460	2420	1000
661	20240429	104000	12435	2490	2490	2490	2490	0
662	20240429	103900	12435	2490	2490	2490	2490	0
663	20240429	103800	12435	2490	2490	2490	2490	0
664	20240429	103700	12435	2490	2490	2490	2490	0
665	20240429	103600	12435	2490	2490	2490	2490	0
666	20240429	103500	12435	2490	2490	2490	2490	0
667	20240429	103400	12435	2490	2490	2490	2490	0
668	20240429	103300	12435	2490	2490	2490	2490	0
669	20240429	103200	12435	2490	2490	2490	2490	0
670	20240429	103100	12435	2490	2490	2490	2490	0
671	20240429	103000	12435	2490	2490	2490	2490	0
672	20240429	102900	12435	2490	2490	2490	2490	0
673	20240429	102800	12435	2490	2490	2490	2490	0
674	20240429	102700	12435	2490	2490	2490	2490	0
675	20240429	102600	12435	2490	2490	2490	2490	0
676	20240429	102500	12435	2490	2490	2490	2490	0
677	20240429	102400	12435	2490	2490	2490	2490	0
678	20240429	102300	12435	2490	2490	2490	2490	0
679	20240429	102200	12435	2490	2490	2490	2490	0
680	20240429	102100	12435	2490	2490	2490	2490	0
681	20240429	102000	12435	2490	2490	2490	2490	0
682	20240429	101900	12435	2490	2490	2490	2490	0
683	20240429	101800	12435	2490	2490	2490	2490	0
684	20240429	101700	12435	2490	2490	2490	2490	0
685	20240429	101600	12435	2490	2490	2490	2490	0
686	20240429	101500	12435	2490	2490	2490	2490	0
687	20240429	101400	12435	2490	2490	2490	2490	0
688	20240429	101300	12435	2490	2490	2490	2490	0
689	20240429	101200	12435	2490	2490	2490	2490	0
690	20240429	101100	12435	2490	2490	2490	2490	0
691	20240429	101000	12435	2490	2490	2490	2490	0
692	20240429	100900	12435	2490	2490	2490	2490	0
693	20240429	100800	12435	2490	2475	2490	2475	4
694	20240429	100700	2490	2490	2490	2490	2490	0
695	20240429	100600	2490	2490	2490	2490	2490	0
696	20240429	100500	2490	2490	2490	2490	2490	0
697	20240429	100400	2490	2490	2490	2490	2490	0
698	20240429	100300	2490	2490	2490	2490	2490	0
699	20240429	100200	2490	2490	2490	2490	2490	0
700	20240429	100100	2490	2490	2490	2490	2490	0
701	20240429	100000	2490	2490	2490	2490	2490	0
702	20240429	095900	2490	2490	2490	2490	2490	0
703	20240429	095800	2490	2490	2490	2490	2490	0
704	20240429	095700	2490	2490	2490	2490	2490	0
705	20240429	095600	2490	2490	2490	2490	2490	0
706	20240429	095500	2490	2490	2490	2490	2490	0
707	20240429	095400	2490	2490	2490	2490	2490	0
708	20240429	095300	2490	2490	2490	2490	2490	0
709	20240429	095200	2490	2490	2490	2490	2490	0
710	20240429	095100	2490	2490	2490	2490	2490	0
711	20240429	095000	2490	2490	2490	2490	2490	0
712	20240429	094900	2490	2490	2490	2490	2490	0
713	20240429	094800	2490	2490	2490	2490	2490	0
714	20240429	094700	2490	2490	2490	2490	2490	0
715	20240429	094600	2490	2490	2490	2490	2490	0
716	20240429	094500	2490	2490	2490	2490	2490	0
717	20240429	094400	2490	2490	2490	2490	2490	0
718	20240429	094300	2490	2490	2490	2490	2490	0
719	20240429	094200	2490	2490	2490	2490	2490	0
720	20240429	094100	2490	2490	2490	2490	2490	0
721	20240429	094000	2490	2490	2490	2490	2490	0
722	20240429	093900	2490	2490	2490	2490	2490	0
723	20240429	093800	2490	2490	2490	2490	2490	0
724	20240429	093700	2490	2490	2490	2490	2490	0
725	20240429	093600	2490	2490	2490	2490	2490	0
726	20240429	093500	2490	2490	2490	2490	2490	0
727	20240429	093400	2490	2490	2490	2490	2490	0
728	20240429	093300	2490	2490	2490	2490	2490	0
729	20240429	093200	2490	2490	2490	2490	2490	0
730	20240429	093100	2490	2490	2490	2490	2490	0
731	20240429	093000	2490	2490	2490	2490	2490	0
732	20240429	092900	2490	2490	2490	2490	2490	0
733	20240429	092800	2490	2490	2490	2490	2490	0
734	20240429	092700	2490	2490	2490	2490	2490	0
735	20240429	092600	2490	2490	2490	2490	2490	0
736	20240429	092500	2490	2490	2490	2490	2490	0
737	20240429	092400	2490	2490	2490	2490	2490	0
738	20240429	092300	2490	2490	2490	2490	2490	0
739	20240429	092200	2490	2490	2490	2490	2490	0
740	20240429	092100	2490	2490	2490	2490	2490	0
741	20240429	092000	2490	2490	2490	2490	2490	0
742	20240429	091900	2490	2490	2490	2490	2490	0
743	20240429	091800	2490	2490	2490	2490	2490	0
744	20240429	091700	2490	2490	2490	2490	2490	0
745	20240429	091600	2490	2490	2490	2490	2490	0
746	20240429	091500	2490	2490	2490	2490	2490	0
747	20240429	091400	2490	2490	2490	2490	2490	0
748	20240429	091300	2490	2490	2490	2490	2490	0
749	20240429	091200	2490	2490	2490	2490	2490	0
750	20240429	091100	2490	2490	2490	2490	2490	0
751	20240429	091000	2490	2490	2490	2490	2490	0
752	20240429	090900	2490	2490	2490	2490	2490	0
753	20240429	090800	2490	2490	2490	2490	2490	0
754	20240429	090700	2490	2490	2490	2490	2490	0
755	20240429	090600	2490	2490	2490	2490	2490	0
756	20240429	090500	2490	2490	2490	2490	2490	0
757	20240429	090400	2490	2490	2490	2490	2490	0
758	20240429	090300	2490	2490	2490	2490	2490	0
759	20240429	090200	2490	2490	2490	2490	2490	0
760	20240429	090100	2490	2490	2490	2490	2490	0
761	20240429	090000	2490	2490	2490	2490	2490	1