KissMeData/448760/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214400	37331640	2185	2185	2185	2185	371
3	20241014	214300	37331640	2185	2185	2185	2185	0
4	20241014	214200	37331640	2185	2185	2185	2185	0
5	20241014	214100	37331640	2185	2185	2185	2185	0
6	20241014	214000	37331640	2185	2185	2185	2185	0
7	20241014	213900	37331640	2185	2185	2185	2185	0
8	20241014	213800	37331640	2185	2185	2185	2185	0
9	20241014	213700	37331640	2185	2185	2185	2185	0
10	20241014	213600	37331640	2185	2185	2185	2185	0
11	20241014	213500	37331640	2185	2185	2185	2185	0
12	20241014	213400	37331640	2185	2185	2185	2185	0
13	20241014	213300	37331640	2185	2185	2185	2185	0
14	20241014	213200	37331640	2185	2185	2185	2185	0
15	20241014	213100	37331640	2185	2185	2185	2185	0
16	20241014	213000	37331640	2185	2185	2185	2185	0
17	20241014	212900	37331640	2185	2185	2185	2185	0
18	20241014	212800	37331640	2185	2185	2185	2185	0
19	20241014	212700	37331640	2185	2185	2185	2185	0
20	20241014	212600	37331640	2185	2185	2185	2185	0
21	20241014	212500	37331640	2185	2185	2185	2185	0
22	20241014	212400	37331640	2185	2185	2185	2185	0
23	20241014	212300	37331640	2185	2185	2185	2185	0
24	20241014	212200	37331640	2185	2185	2185	2185	0
25	20241014	212100	37331640	2185	2185	2185	2185	0
26	20241014	212000	37331640	2185	2185	2185	2185	0
27	20241014	211900	37331640	2185	2185	2185	2185	0
28	20241014	211800	37331640	2185	2185	2185	2185	0
29	20241014	211700	37331640	2185	2185	2185	2185	0
30	20241014	211600	37331640	2185	2185	2185	2185	0
31	20241014	211500	37331640	2185	2185	2185	2185	0
32	20241014	211400	37331640	2185	2185	2185	2185	371
33	20241014	211300	37331640	2185	2185	2185	2185	0
34	20241014	211200	37331640	2185	2185	2185	2185	0
35	20241014	211100	37331640	2185	2185	2185	2185	0
36	20241014	211000	37331640	2185	2185	2185	2185	0
37	20241014	210900	37331640	2185	2185	2185	2185	0
38	20241014	210800	37331640	2185	2185	2185	2185	0
39	20241014	210700	37331640	2185	2185	2185	2185	0
40	20241014	210600	37331640	2185	2185	2185	2185	0
41	20241014	210500	37331640	2185	2185	2185	2185	0
42	20241014	210400	37331640	2185	2185	2185	2185	0
43	20241014	210300	37331640	2185	2185	2185	2185	0
44	20241014	210200	37331640	2185	2185	2185	2185	0
45	20241014	210100	37331640	2185	2185	2185	2185	0
46	20241014	210000	37331640	2185	2185	2185	2185	0
47	20241014	205900	37331640	2185	2185	2185	2185	0
48	20241014	205800	37331640	2185	2185	2185	2185	0
49	20241014	205700	37331640	2185	2185	2185	2185	0
50	20241014	205600	37331640	2185	2185	2185	2185	0
51	20241014	205500	37331640	2185	2185	2185	2185	0
52	20241014	205400	37331640	2185	2185	2185	2185	0
53	20241014	205300	37331640	2185	2185	2185	2185	0
54	20241014	205200	37331640	2185	2185	2185	2185	0
55	20241014	205100	37331640	2185	2185	2185	2185	0
56	20241014	205000	37331640	2185	2185	2185	2185	0
57	20241014	204900	37331640	2185	2185	2185	2185	0
58	20241014	204800	37331640	2185	2185	2185	2185	0
59	20241014	204700	37331640	2185	2185	2185	2185	0
60	20241014	204600	37331640	2185	2185	2185	2185	0
61	20241014	204500	37331640	2185	2185	2185	2185	0
62	20241014	204400	37331640	2185	2185	2185	2185	371
63	20241014	204300	37331640	2185	2185	2185	2185	0
64	20241014	204200	37331640	2185	2185	2185	2185	0
65	20241014	204100	37331640	2185	2185	2185	2185	0
66	20241014	204000	37331640	2185	2185	2185	2185	0
67	20241014	203900	37331640	2185	2185	2185	2185	0
68	20241014	203800	37331640	2185	2185	2185	2185	0
69	20241014	203700	37331640	2185	2185	2185	2185	0
70	20241014	203600	37331640	2185	2185	2185	2185	0
71	20241014	203500	37331640	2185	2185	2185	2185	0
72	20241014	203400	37331640	2185	2185	2185	2185	0
73	20241014	203300	37331640	2185	2185	2185	2185	0
74	20241014	203200	37331640	2185	2185	2185	2185	0
75	20241014	203100	37331640	2185	2185	2185	2185	0
76	20241014	203000	37331640	2185	2185	2185	2185	0
77	20241014	202900	37331640	2185	2185	2185	2185	0
78	20241014	202800	37331640	2185	2185	2185	2185	0
79	20241014	202700	37331640	2185	2185	2185	2185	0
80	20241014	202600	37331640	2185	2185	2185	2185	0
81	20241014	202500	37331640	2185	2185	2185	2185	0
82	20241014	202400	37331640	2185	2185	2185	2185	0
83	20241014	202300	37331640	2185	2185	2185	2185	0
84	20241014	202200	37331640	2185	2185	2185	2185	0
85	20241014	202100	37331640	2185	2185	2185	2185	0
86	20241014	202000	37331640	2185	2185	2185	2185	0
87	20241014	201900	37331640	2185	2185	2185	2185	0
88	20241014	201800	37331640	2185	2185	2185	2185	0
89	20241014	201700	37331640	2185	2185	2185	2185	0
90	20241014	201600	37331640	2185	2185	2185	2185	0
91	20241014	201500	37331640	2185	2185	2185	2185	0
92	20241014	201400	37331640	2185	2185	2185	2185	371
93	20241014	201300	37331640	2185	2185	2185	2185	0
94	20241014	201200	37331640	2185	2185	2185	2185	0
95	20241014	201100	37331640	2185	2185	2185	2185	0
96	20241014	201000	37331640	2185	2185	2185	2185	0
97	20241014	200900	37331640	2185	2185	2185	2185	0
98	20241014	200800	37331640	2185	2185	2185	2185	0
99	20241014	200700	37331640	2185	2185	2185	2185	0
100	20241014	200600	37331640	2185	2185	2185	2185	0
101	20241014	200500	37331640	2185	2185	2185	2185	0
102	20241014	200400	37331640	2185	2185	2185	2185	0
103	20241014	200300	37331640	2185	2185	2185	2185	0
104	20241014	200200	37331640	2185	2185	2185	2185	0
105	20241014	200100	37331640	2185	2185	2185	2185	0
106	20241014	200000	37331640	2185	2185	2185	2185	0
107	20241014	195900	37331640	2185	2185	2185	2185	0
108	20241014	195800	37331640	2185	2185	2185	2185	0
109	20241014	195700	37331640	2185	2185	2185	2185	0
110	20241014	195600	37331640	2185	2185	2185	2185	0
111	20241014	195500	37331640	2185	2185	2185	2185	0
112	20241014	195400	37331640	2185	2185	2185	2185	0
113	20241014	195300	37331640	2185	2185	2185	2185	0
114	20241014	195200	37331640	2185	2185	2185	2185	0
115	20241014	195100	37331640	2185	2185	2185	2185	0
116	20241014	195000	37331640	2185	2185	2185	2185	0
117	20241014	194900	37331640	2185	2185	2185	2185	0
118	20241014	194800	37331640	2185	2185	2185	2185	0
119	20241014	194700	37331640	2185	2185	2185	2185	0
120	20241014	194600	37331640	2185	2185	2185	2185	0
121	20241014	194500	37331640	2185	2185	2185	2185	0
122	20241014	194400	37331640	2185	2185	2185	2185	371
123	20241014	194300	37331640	2185	2185	2185	2185	0
124	20241014	194200	37331640	2185	2185	2185	2185	0
125	20241014	194100	37331640	2185	2185	2185	2185	0
126	20241014	194000	37331640	2185	2185	2185	2185	0
127	20241014	193900	37331640	2185	2185	2185	2185	0
128	20241014	193800	37331640	2185	2185	2185	2185	0
129	20241014	193700	37331640	2185	2185	2185	2185	0
130	20241014	193600	37331640	2185	2185	2185	2185	0
131	20241014	193500	37331640	2185	2185	2185	2185	0
132	20241014	193400	37331640	2185	2185	2185	2185	0
133	20241014	193300	37331640	2185	2185	2185	2185	0
134	20241014	193200	37331640	2185	2185	2185	2185	0
135	20241014	193100	37331640	2185	2185	2185	2185	0
136	20241014	193000	37331640	2185	2185	2185	2185	0
137	20241014	192900	37331640	2185	2185	2185	2185	0
138	20241014	192800	37331640	2185	2185	2185	2185	0
139	20241014	192700	37331640	2185	2185	2185	2185	0
140	20241014	192600	37331640	2185	2185	2185	2185	0
141	20241014	192500	37331640	2185	2185	2185	2185	0
142	20241014	192400	37331640	2185	2185	2185	2185	0
143	20241014	192300	37331640	2185	2185	2185	2185	0
144	20241014	192200	37331640	2185	2185	2185	2185	0
145	20241014	192100	37331640	2185	2185	2185	2185	0
146	20241014	192000	37331640	2185	2185	2185	2185	0
147	20241014	191900	37331640	2185	2185	2185	2185	0
148	20241014	191800	37331640	2185	2185	2185	2185	0
149	20241014	191700	37331640	2185	2185	2185	2185	0
150	20241014	191600	37331640	2185	2185	2185	2185	0
151	20241014	191500	37331640	2185	2185	2185	2185	0
152	20241014	191400	37331640	2185	2185	2185	2185	371
153	20241014	191300	37331640	2185	2185	2185	2185	0
154	20241014	191200	37331640	2185	2185	2185	2185	0
155	20241014	191100	37331640	2185	2185	2185	2185	0
156	20241014	191000	37331640	2185	2185	2185	2185	0
157	20241014	190900	37331640	2185	2185	2185	2185	0
158	20241014	190800	37331640	2185	2185	2185	2185	0
159	20241014	190700	37331640	2185	2185	2185	2185	0
160	20241014	190600	37331640	2185	2185	2185	2185	0
161	20241014	190500	37331640	2185	2185	2185	2185	0
162	20241014	190400	37331640	2185	2185	2185	2185	0
163	20241014	190300	37331640	2185	2185	2185	2185	0
164	20241014	190200	37331640	2185	2185	2185	2185	0
165	20241014	190100	37331640	2185	2185	2185	2185	0
166	20241014	190000	37331640	2185	2185	2185	2185	0
167	20241014	185900	37331640	2185	2185	2185	2185	0
168	20241014	185800	37331640	2185	2185	2185	2185	0
169	20241014	185700	37331640	2185	2185	2185	2185	0
170	20241014	185600	37331640	2185	2185	2185	2185	0
171	20241014	185500	37331640	2185	2185	2185	2185	0
172	20241014	185400	37331640	2185	2185	2185	2185	0
173	20241014	185300	37331640	2185	2185	2185	2185	0
174	20241014	185200	37331640	2185	2185	2185	2185	0
175	20241014	185100	37331640	2185	2185	2185	2185	0
176	20241014	185000	37331640	2185	2185	2185	2185	0
177	20241014	184900	37331640	2185	2185	2185	2185	0
178	20241014	184800	37331640	2185	2185	2185	2185	0
179	20241014	184700	37331640	2185	2185	2185	2185	0
180	20241014	184600	37331640	2185	2185	2185	2185	0
181	20241014	184500	37331640	2185	2185	2185	2185	0
182	20241014	184400	37331640	2185	2185	2185	2185	371
183	20241014	184300	37331640	2185	2185	2185	2185	0
184	20241014	184200	37331640	2185	2185	2185	2185	0
185	20241014	184100	37331640	2185	2185	2185	2185	0
186	20241014	184000	37331640	2185	2185	2185	2185	0
187	20241014	183900	37331640	2185	2185	2185	2185	0
188	20241014	183800	37331640	2185	2185	2185	2185	0
189	20241014	183700	37331640	2185	2185	2185	2185	0
190	20241014	183600	37331640	2185	2185	2185	2185	0
191	20241014	183500	37331640	2185	2185	2185	2185	0
192	20241014	183400	37331640	2185	2185	2185	2185	0
193	20241014	183300	37331640	2185	2185	2185	2185	0
194	20241014	183200	37331640	2185	2185	2185	2185	0
195	20241014	183100	37331640	2185	2185	2185	2185	0
196	20241014	183000	37331640	2185	2185	2185	2185	0
197	20241014	182900	37331640	2185	2185	2185	2185	0
198	20241014	182800	37331640	2185	2185	2185	2185	0
199	20241014	182700	37331640	2185	2185	2185	2185	0
200	20241014	182600	37331640	2185	2185	2185	2185	0
201	20241014	182500	37331640	2185	2185	2185	2185	0
202	20241014	182400	37331640	2185	2185	2185	2185	0
203	20241014	182300	37331640	2185	2185	2185	2185	0
204	20241014	182200	37331640	2185	2185	2185	2185	0
205	20241014	182100	37331640	2185	2185	2185	2185	0
206	20241014	182000	37331640	2185	2185	2185	2185	0
207	20241014	181900	37331640	2185	2185	2185	2185	0
208	20241014	181800	37331640	2185	2185	2185	2185	0
209	20241014	181700	37331640	2185	2185	2185	2185	0
210	20241014	181600	37331640	2185	2185	2185	2185	0
211	20241014	181500	37331640	2185	2185	2185	2185	0
212	20241014	181400	37331640	2185	2185	2185	2185	371
213	20241014	181300	37331640	2185	2185	2185	2185	0
214	20241014	181200	37331640	2185	2185	2185	2185	0
215	20241014	181100	37331640	2185	2185	2185	2185	0
216	20241014	181000	37331640	2185	2185	2185	2185	0
217	20241014	180900	37331640	2185	2185	2185	2185	0
218	20241014	180800	37331640	2185	2185	2185	2185	0
219	20241014	180700	37331640	2185	2185	2185	2185	0
220	20241014	180600	37331640	2185	2185	2185	2185	0
221	20241014	180500	37331640	2185	2185	2185	2185	0
222	20241014	180400	37331640	2185	2185	2185	2185	0
223	20241014	180300	37331640	2185	2185	2185	2185	0
224	20241014	180200	37331640	2185	2185	2185	2185	0
225	20241014	180100	37331640	2185	2185	2185	2185	0
226	20241014	180000	37331640	2185	2185	2185	2185	0
227	20241014	175900	37331640	2185	2185	2185	2185	0
228	20241014	175800	37331640	2185	2185	2185	2185	0
229	20241014	175700	37331640	2185	2185	2185	2185	0
230	20241014	175600	37331640	2185	2185	2185	2185	0
231	20241014	175500	37331640	2185	2185	2185	2185	0
232	20241014	175400	37331640	2185	2185	2185	2185	0
233	20241014	175300	37331640	2185	2185	2185	2185	0
234	20241014	175200	37331640	2185	2185	2185	2185	0
235	20241014	175100	37331640	2185	2185	2185	2185	0
236	20241014	175000	37331640	2185	2185	2185	2185	0
237	20241014	174900	37331640	2185	2185	2185	2185	0
238	20241014	174800	37331640	2185	2185	2185	2185	0
239	20241014	174700	37331640	2185	2185	2185	2185	0
240	20241014	174600	37331640	2185	2185	2185	2185	0
241	20241014	174500	37331640	2185	2185	2185	2185	0
242	20241014	174400	37331640	2185	2185	2185	2185	371
243	20241014	174300	37331640	2185	2185	2185	2185	0
244	20241014	174200	37331640	2185	2185	2185	2185	0
245	20241014	174100	37331640	2185	2185	2185	2185	0
246	20241014	174000	37331640	2185	2185	2185	2185	0
247	20241014	173900	37331640	2185	2185	2185	2185	0
248	20241014	173800	37331640	2185	2185	2185	2185	0
249	20241014	173700	37331640	2185	2185	2185	2185	0
250	20241014	173600	37331640	2185	2185	2185	2185	0
251	20241014	173500	37331640	2185	2185	2185	2185	0
252	20241014	173400	37331640	2185	2185	2185	2185	0
253	20241014	173300	37331640	2185	2185	2185	2185	0
254	20241014	173200	37331640	2185	2185	2185	2185	0
255	20241014	173100	37331640	2185	2185	2185	2185	0
256	20241014	173000	37331640	2185	2185	2185	2185	0
257	20241014	172900	37331640	2185	2185	2185	2185	0
258	20241014	172800	37331640	2185	2185	2185	2185	0
259	20241014	172700	37331640	2185	2185	2185	2185	0
260	20241014	172600	37331640	2185	2185	2185	2185	0
261	20241014	172500	37331640	2185	2185	2185	2185	0
262	20241014	172400	37331640	2185	2185	2185	2185	0
263	20241014	172300	37331640	2185	2185	2185	2185	0
264	20241014	172200	37331640	2185	2185	2185	2185	0
265	20241014	172100	37331640	2185	2185	2185	2185	0
266	20241014	172000	37331640	2185	2185	2185	2185	0
267	20241014	171900	37331640	2185	2185	2185	2185	0
268	20241014	171800	37331640	2185	2185	2185	2185	0
269	20241014	171700	37331640	2185	2185	2185	2185	0
270	20241014	171600	37331640	2185	2185	2185	2185	0
271	20241014	171500	37331640	2185	2185	2185	2185	0
272	20241014	171400	37331640	2185	2185	2185	2185	371
273	20241014	171300	37331640	2185	2185	2185	2185	0
274	20241014	171200	37331640	2185	2185	2185	2185	0
275	20241014	171100	37331640	2185	2185	2185	2185	0
276	20241014	171000	37331640	2185	2185	2185	2185	0
277	20241014	170900	37331640	2185	2185	2185	2185	0
278	20241014	170800	37331640	2185	2185	2185	2185	0
279	20241014	170700	37331640	2185	2185	2185	2185	0
280	20241014	170600	37331640	2185	2185	2185	2185	0
281	20241014	170500	37331640	2185	2185	2185	2185	0
282	20241014	170400	37331640	2185	2185	2185	2185	0
283	20241014	170300	37331640	2185	2185	2185	2185	0
284	20241014	170200	37331640	2185	2185	2185	2185	0
285	20241014	170100	37331640	2185	2185	2185	2185	0
286	20241014	170000	37331640	2185	2185	2185	2185	0
287	20241014	165900	37331640	2185	2185	2185	2185	0
288	20241014	165800	37331640	2185	2185	2185	2185	0
289	20241014	165700	37331640	2185	2185	2185	2185	0
290	20241014	165600	37331640	2185	2185	2185	2185	0
291	20241014	165500	37331640	2185	2185	2185	2185	0
292	20241014	165400	37331640	2185	2185	2185	2185	0
293	20241014	165300	37331640	2185	2185	2185	2185	0
294	20241014	165200	37331640	2185	2185	2185	2185	0
295	20241014	165100	37331640	2185	2185	2185	2185	0
296	20241014	165000	37331640	2185	2185	2185	2185	0
297	20241014	164900	37331640	2185	2185	2185	2185	0
298	20241014	164800	37331640	2185	2185	2185	2185	0
299	20241014	164700	37331640	2185	2185	2185	2185	0
300	20241014	164600	37331640	2185	2185	2185	2185	0
301	20241014	164500	37331640	2185	2185	2185	2185	0
302	20241014	164400	37331640	2185	2185	2185	2185	371
303	20241014	164300	37331640	2185	2185	2185	2185	0
304	20241014	164200	37331640	2185	2185	2185	2185	0
305	20241014	164100	37331640	2185	2185	2185	2185	0
306	20241014	164000	37331640	2185	2185	2185	2185	0
307	20241014	163900	37331640	2185	2185	2185	2185	0
308	20241014	163800	37331640	2185	2185	2185	2185	0
309	20241014	163700	37331640	2185	2185	2185	2185	0
310	20241014	163600	37331640	2185	2185	2185	2185	0
311	20241014	163500	37331640	2185	2185	2185	2185	0
312	20241014	163400	37331640	2185	2185	2185	2185	0
313	20241014	163300	37331640	2185	2185	2185	2185	0
314	20241014	163200	37331640	2185	2185	2185	2185	0
315	20241014	163100	37331640	2185	2185	2185	2185	0
316	20241014	163000	37331640	2185	2185	2185	2185	0
317	20241014	162900	37331640	2185	2185	2185	2185	0
318	20241014	162800	37331640	2185	2185	2185	2185	0
319	20241014	162700	37331640	2185	2185	2185	2185	0
320	20241014	162600	37331640	2185	2185	2185	2185	0
321	20241014	162500	37331640	2185	2185	2185	2185	0
322	20241014	162400	37331640	2185	2185	2185	2185	0
323	20241014	162300	37331640	2185	2185	2185	2185	0
324	20241014	162200	37331640	2185	2185	2185	2185	0
325	20241014	162100	37331640	2185	2185	2185	2185	0
326	20241014	162000	37331640	2185	2185	2185	2185	0
327	20241014	161900	37331640	2185	2185	2185	2185	0
328	20241014	161800	37331640	2185	2185	2185	2185	0
329	20241014	161700	37331640	2185	2185	2185	2185	0
330	20241014	161600	37331640	2185	2185	2185	2185	0
331	20241014	161500	37331640	2185	2185	2185	2185	0
332	20241014	161400	37331640	2185	2185	2185	2185	371
333	20241014	161300	37331640	2185	2185	2185	2185	0
334	20241014	161200	37331640	2185	2185	2185	2185	0
335	20241014	161100	37331640	2185	2185	2185	2185	0
336	20241014	161000	37331640	2185	2185	2185	2185	0
337	20241014	160900	37331640	2185	2185	2185	2185	0
338	20241014	160800	37331640	2185	2185	2185	2185	0
339	20241014	160700	37331640	2185	2185	2185	2185	0
340	20241014	160600	37331640	2185	2185	2185	2185	0
341	20241014	160500	37331640	2185	2185	2185	2185	0
342	20241014	160400	37331640	2185	2185	2185	2185	0
343	20241014	160300	37331640	2185	2185	2185	2185	0
344	20241014	160200	37331640	2185	2185	2185	2185	0
345	20241014	160100	37331640	2185	2185	2185	2185	0
346	20241014	160000	37331640	2185	2185	2185	2185	0
347	20241014	155900	37331640	2185	2185	2185	2185	0
348	20241014	155800	37331640	2185	2185	2185	2185	0
349	20241014	155700	37331640	2185	2185	2185	2185	0
350	20241014	155600	37331640	2185	2185	2185	2185	0
351	20241014	155500	37331640	2185	2185	2185	2185	0
352	20241014	155400	37331640	2185	2185	2185	2185	0
353	20241014	155300	37331640	2185	2185	2185	2185	0
354	20241014	155200	37331640	2185	2185	2185	2185	0
355	20241014	155100	37331640	2185	2185	2185	2185	0
356	20241014	155000	37331640	2185	2185	2185	2185	0
357	20241014	154900	37331640	2185	2185	2185	2185	0
358	20241014	154800	37331640	2185	2185	2185	2185	0
359	20241014	154700	37331640	2185	2185	2185	2185	0
360	20241014	154600	37331640	2185	2185	2185	2185	0
361	20241014	154500	37331640	2185	2185	2185	2185	0
362	20241014	154400	37331640	2185	2185	2185	2185	371
363	20241014	154300	37331640	2185	2185	2185	2185	0
364	20241014	154200	37331640	2185	2185	2185	2185	0
365	20241014	154100	37331640	2185	2185	2185	2185	0
366	20241014	154000	37331640	2185	2185	2185	2185	0
367	20241014	153900	37331640	2185	2185	2185	2185	0
368	20241014	153800	37331640	2185	2185	2185	2185	0
369	20241014	153700	37331640	2185	2185	2185	2185	0
370	20241014	153600	37331640	2185	2185	2185	2185	0
371	20241014	153500	37331640	2185	2185	2185	2185	0
372	20241014	153400	37331640	2185	2185	2185	2185	0
373	20241014	153300	37331640	2185	2185	2185	2185	0
374	20241014	153200	37331640	2185	2185	2185	2185	0
375	20241014	153100	37331640	2185	2185	2185	2185	0
376	20241014	153000	37331640	2185	2185	2185	2185	371
377	20241014	152900	36521005	2200	2200	2200	2200	0
378	20241014	152800	36521005	2200	2200	2200	2200	0
379	20241014	152700	36521005	2200	2200	2200	2200	0
380	20241014	152600	36521005	2200	2200	2200	2200	0
381	20241014	152500	36521005	2200	2200	2200	2200	0
382	20241014	152400	36521005	2200	2200	2200	2200	0
383	20241014	152300	36521005	2200	2200	2200	2200	0
384	20241014	152200	36521005	2200	2200	2200	2200	0
385	20241014	152100	36521005	2200	2200	2200	2200	0
386	20241014	152000	36521005	2200	2200	2200	2200	0
387	20241014	151900	36521005	2200	2200	2200	2200	0
388	20241014	151800	36521005	2200	2200	2200	2200	0
389	20241014	151700	36521005	2200	2200	2200	2200	0
390	20241014	151600	36521005	2200	2200	2200	2200	0
391	20241014	151500	36521005	2200	2200	2200	2200	0
392	20241014	151400	36521005	2200	2200	2200	2200	0
393	20241014	151300	36521005	2200	2200	2200	2200	0
394	20241014	151200	36521005	2200	2200	2200	2200	0
395	20241014	151100	36521005	2200	2200	2200	2200	0
396	20241014	151000	36521005	2200	2200	2200	2200	0
397	20241014	150900	36521005	2200	2200	2200	2200	0
398	20241014	150800	36521005	2200	2200	2200	2200	0
399	20241014	150700	36521005	2200	2200	2200	2200	0
400	20241014	150600	36521005	2200	2200	2200	2200	0
401	20241014	150500	36521005	2200	2200	2200	2200	0
402	20241014	150400	36521005	2200	2200	2200	2200	0
403	20241014	150300	36521005	2200	2200	2200	2200	0
404	20241014	150200	36521005	2200	2200	2200	2200	0
405	20241014	150100	36521005	2200	2200	2200	2200	0
406	20241014	150000	36521005	2200	2200	2200	2200	0
407	20241014	145900	36521005	2200	2200	2200	2200	0
408	20241014	145800	36521005	2200	2200	2200	2200	0
409	20241014	145700	36521005	2200	2200	2200	2200	0
410	20241014	145600	36521005	2200	2200	2200	2200	0
411	20241014	145500	36521005	2200	2200	2200	2200	0
412	20241014	145400	36521005	2200	2200	2200	2200	0
413	20241014	145300	36521005	2200	2200	2200	2200	0
414	20241014	145200	36521005	2200	2200	2200	2200	0
415	20241014	145100	36521005	2200	2200	2200	2200	0
416	20241014	145000	36521005	2200	2200	2200	2200	0
417	20241014	144900	36521005	2200	2200	2200	2200	0
418	20241014	144800	36521005	2200	2200	2200	2200	0
419	20241014	144700	36521005	2200	2200	2200	2200	0
420	20241014	144600	36521005	2200	2200	2200	2200	0
421	20241014	144500	36521005	2200	2200	2200	2200	0
422	20241014	144400	36521005	2200	2200	2200	2200	0
423	20241014	144300	36521005	2200	2200	2200	2200	0
424	20241014	144200	36521005	2200	2200	2200	2200	0
425	20241014	144100	36521005	2200	2200	2200	2200	0
426	20241014	144000	36521005	2200	2200	2200	2200	0
427	20241014	143900	36521005	2200	2200	2200	2200	0
428	20241014	143800	36521005	2200	2200	2200	2200	0
429	20241014	143700	36521005	2200	2200	2200	2200	0
430	20241014	143600	36521005	2200	2200	2200	2200	0
431	20241014	143500	36521005	2200	2200	2200	2200	0
432	20241014	143400	36521005	2200	2200	2200	2200	0
433	20241014	143300	36521005	2200	2200	2200	2200	0
434	20241014	143200	36521005	2200	2200	2200	2200	0
435	20241014	143100	36521005	2200	2200	2200	2200	0
436	20241014	143000	36521005	2200	2200	2200	2200	0
437	20241014	142900	36521005	2200	2200	2200	2200	2000
438	20241014	142800	32121005	2200	2200	2200	2200	0
439	20241014	142700	32121005	2200	2200	2200	2200	0
440	20241014	142600	32121005	2200	2200	2200	2200	0
441	20241014	142500	32121005	2200	2200	2200	2200	0
442	20241014	142400	32121005	2200	2200	2200	2200	0
443	20241014	142300	32121005	2200	2200	2200	2200	0
444	20241014	142200	32121005	2200	2200	2200	2200	0
445	20241014	142100	32121005	2200	2200	2200	2200	0
446	20241014	142000	32121005	2200	2200	2200	2200	0
447	20241014	141900	32121005	2200	2200	2200	2200	0
448	20241014	141800	32121005	2200	2200	2200	2200	0
449	20241014	141700	32121005	2200	2200	2200	2200	0
450	20241014	141600	32121005	2200	2200	2200	2200	0
451	20241014	141500	32121005	2200	2200	2200	2200	0
452	20241014	141400	32121005	2200	2200	2200	2200	0
453	20241014	141300	32121005	2200	2200	2200	2200	0
454	20241014	141200	32121005	2200	2200	2200	2200	0
455	20241014	141100	32121005	2200	2200	2200	2200	0
456	20241014	141000	32121005	2200	2200	2200	2200	0
457	20241014	140900	32121005	2200	2200	2200	2200	0
458	20241014	140800	32121005	2200	2200	2200	2200	0
459	20241014	140700	32121005	2200	2200	2200	2200	0
460	20241014	140600	32121005	2200	2200	2200	2200	0
461	20241014	140500	32121005	2200	2200	2200	2200	0
462	20241014	140400	32121005	2200	2200	2200	2200	0
463	20241014	140300	32121005	2200	2200	2200	2200	0
464	20241014	140200	32121005	2200	2200	2200	2200	0
465	20241014	140100	32121005	2200	2200	2200	2200	0
466	20241014	140000	32121005	2200	2200	2200	2200	0
467	20241014	135900	32121005	2200	2200	2200	2200	0
468	20241014	135800	32121005	2200	2200	2200	2200	0
469	20241014	135700	32121005	2200	2200	2200	2200	0
470	20241014	135600	32121005	2200	2200	2200	2200	0
471	20241014	135500	32121005	2200	2200	2200	2200	0
472	20241014	135400	32121005	2200	2200	2200	2200	0
473	20241014	135300	32121005	2200	2200	2200	2200	0
474	20241014	135200	32121005	2200	2200	2200	2200	0
475	20241014	135100	32121005	2200	2200	2200	2200	0
476	20241014	135000	32121005	2200	2200	2200	2200	0
477	20241014	134900	32121005	2200	2200	2200	2200	0
478	20241014	134800	32121005	2200	2200	2200	2200	0
479	20241014	134700	32121005	2200	2200	2200	2200	0
480	20241014	134600	32121005	2200	2200	2200	2200	0
481	20241014	134500	32121005	2200	2200	2200	2200	0
482	20241014	134400	32121005	2200	2200	2200	2200	4481
483	20241014	134300	22262805	2220	2220	2220	2220	0
484	20241014	134200	22262805	2220	2220	2220	2220	0
485	20241014	134100	22262805	2220	2220	2220	2220	0
486	20241014	134000	22262805	2220	2220	2220	2220	0
487	20241014	133900	22262805	2220	2220	2220	2220	0
488	20241014	133800	22262805	2220	2220	2220	2220	0
489	20241014	133700	22262805	2220	2220	2220	2220	0
490	20241014	133600	22262805	2220	2220	2220	2220	0
491	20241014	133500	22262805	2220	2220	2220	2220	0
492	20241014	133400	22262805	2220	2220	2220	2220	0
493	20241014	133300	22262805	2220	2220	2220	2220	0
494	20241014	133200	22262805	2220	2220	2220	2220	0
495	20241014	133100	22262805	2220	2220	2220	2220	0
496	20241014	133000	22262805	2220	2220	2220	2220	0
497	20241014	132900	22262805	2220	2220	2220	2220	0
498	20241014	132800	22262805	2220	2220	2220	2220	0
499	20241014	132700	22262805	2220	2220	2220	2220	0
500	20241014	132600	22262805	2220	2220	2220	2220	1
501	20241014	132500	22260585	2200	2200	2200	2200	9843
502	20241014	132400	605985	2200	2200	2200	2200	0
503	20241014	132300	605985	2200	2200	2200	2200	0
504	20241014	132200	605985	2200	2200	2200	2200	0
505	20241014	132100	605985	2200	2200	2200	2200	0
506	20241014	132000	605985	2200	2200	2200	2200	0
507	20241014	131900	605985	2200	2200	2200	2200	0
508	20241014	131800	605985	2200	2200	2200	2200	0
509	20241014	131700	605985	2200	2200	2200	2200	0
510	20241014	131600	605985	2200	2200	2200	2200	0
511	20241014	131500	605985	2200	2200	2200	2200	0
512	20241014	131400	605985	2200	2200	2200	2200	0
513	20241014	131300	605985	2200	2200	2200	2200	0
514	20241014	131200	605985	2200	2200	2200	2200	0
515	20241014	131100	605985	2200	2200	2200	2200	0
516	20241014	131000	605985	2200	2200	2200	2200	0
517	20241014	130900	605985	2200	2200	2200	2200	0
518	20241014	130800	605985	2200	2200	2200	2200	0
519	20241014	130700	605985	2200	2200	2200	2200	0
520	20241014	130600	605985	2200	2200	2200	2200	0
521	20241014	130500	605985	2200	2200	2200	2200	0
522	20241014	130400	605985	2200	2200	2200	2200	0
523	20241014	130300	605985	2200	2200	2200	2200	0
524	20241014	130200	605985	2200	2200	2200	2200	0
525	20241014	130100	605985	2200	2200	2200	2200	0
526	20241014	130000	605985	2200	2200	2200	2200	0
527	20241014	125900	605985	2200	2200	2200	2200	0
528	20241014	125800	605985	2200	2200	2200	2200	0
529	20241014	125700	605985	2200	2200	2200	2200	0
530	20241014	125600	605985	2200	2200	2200	2200	0
531	20241014	125500	605985	2200	2200	2200	2200	0
532	20241014	125400	605985	2200	2200	2200	2200	0
533	20241014	125300	605985	2200	2200	2200	2200	0
534	20241014	125200	605985	2200	2200	2200	2200	0
535	20241014	125100	605985	2200	2200	2200	2200	0
536	20241014	125000	605985	2200	2200	2200	2200	0
537	20241014	124900	605985	2200	2200	2200	2200	0
538	20241014	124800	605985	2200	2200	2200	2200	0
539	20241014	124700	605985	2200	2200	2200	2200	0
540	20241014	124600	605985	2200	2200	2200	2200	0
541	20241014	124500	605985	2200	2200	2200	2200	0
542	20241014	124400	605985	2200	2200	2200	2200	0
543	20241014	124300	605985	2200	2200	2200	2200	0
544	20241014	124200	605985	2200	2200	2200	2200	0
545	20241014	124100	605985	2200	2200	2200	2200	0
546	20241014	124000	605985	2200	2200	2200	2200	0
547	20241014	123900	605985	2200	2200	2200	2200	0
548	20241014	123800	605985	2200	2200	2200	2200	0
549	20241014	123700	605985	2200	2200	2200	2200	0
550	20241014	123600	605985	2200	2200	2200	2200	0
551	20241014	123500	605985	2200	2200	2200	2200	157
552	20241014	123400	260585	2220	2220	2220	2220	0
553	20241014	123300	260585	2220	2220	2220	2220	0
554	20241014	123200	260585	2220	2220	2220	2220	0
555	20241014	123100	260585	2220	2220	2220	2220	0
556	20241014	123000	260585	2220	2220	2220	2220	0
557	20241014	122900	260585	2220	2220	2220	2220	0
558	20241014	122800	260585	2220	2220	2220	2220	0
559	20241014	122700	260585	2220	2220	2220	2220	0
560	20241014	122600	260585	2220	2220	2220	2220	0
561	20241014	122500	260585	2220	2220	2220	2220	0
562	20241014	122400	260585	2220	2220	2220	2220	0
563	20241014	122300	260585	2220	2220	2220	2220	0
564	20241014	122200	260585	2220	2220	2220	2220	0
565	20241014	122100	260585	2220	2220	2220	2220	0
566	20241014	122000	260585	2220	2220	2220	2220	0
567	20241014	121900	260585	2220	2220	2220	2220	0
568	20241014	121800	260585	2220	2220	2220	2220	0
569	20241014	121700	260585	2220	2220	2220	2220	0
570	20241014	121600	260585	2220	2220	2220	2220	0
571	20241014	121500	260585	2220	2220	2220	2220	0
572	20241014	121400	260585	2220	2220	2220	2220	0
573	20241014	121300	260585	2220	2220	2220	2220	0
574	20241014	121200	260585	2220	2220	2220	2220	0
575	20241014	121100	260585	2220	2220	2220	2220	0
576	20241014	121000	260585	2220	2220	2220	2220	0
577	20241014	120900	260585	2220	2220	2220	2220	0
578	20241014	120800	260585	2220	2220	2220	2220	0
579	20241014	120700	260585	2220	2220	2220	2220	0
580	20241014	120600	260585	2220	2220	2220	2220	0
581	20241014	120500	260585	2220	2220	2220	2220	0
582	20241014	120400	260585	2220	2220	2220	2220	0
583	20241014	120300	260585	2220	2220	2220	2220	0
584	20241014	120200	260585	2220	2220	2220	2220	0
585	20241014	120100	260585	2220	2220	2220	2220	0
586	20241014	120000	260585	2220	2220	2220	2220	0
587	20241014	115900	260585	2220	2220	2220	2220	0
588	20241014	115800	260585	2220	2220	2220	2220	0
589	20241014	115700	260585	2220	2220	2220	2220	0
590	20241014	115600	260585	2220	2220	2220	2220	0
591	20241014	115500	260585	2220	2220	2220	2220	0
592	20241014	115400	260585	2220	2220	2220	2220	0
593	20241014	115300	260585	2220	2220	2220	2220	0
594	20241014	115200	260585	2220	2220	2220	2220	0
595	20241014	115100	260585	2220	2220	2220	2220	0
596	20241014	115000	260585	2220	2220	2220	2220	0
597	20241014	114900	260585	2220	2220	2220	2220	0
598	20241014	114800	260585	2220	2220	2220	2220	0
599	20241014	114700	260585	2220	2220	2220	2220	0
600	20241014	114600	260585	2220	2220	2220	2220	0
601	20241014	114500	260585	2220	2220	2220	2220	0
602	20241014	114400	260585	2220	2220	2220	2220	0
603	20241014	114300	260585	2220	2220	2220	2220	0
604	20241014	114200	260585	2220	2220	2220	2220	0
605	20241014	114100	260585	2220	2220	2220	2220	0
606	20241014	114000	260585	2220	2220	2220	2220	0
607	20241014	113900	260585	2220	2220	2220	2220	0
608	20241014	113800	260585	2220	2220	2220	2220	0
609	20241014	113700	260585	2220	2220	2220	2220	0
610	20241014	113600	260585	2220	2220	2220	2220	0
611	20241014	113500	260585	2220	2220	2220	2220	0
612	20241014	113400	260585	2220	2220	2220	2220	0
613	20241014	113300	260585	2220	2220	2220	2220	0
614	20241014	113200	260585	2220	2220	2220	2220	0
615	20241014	113100	260585	2220	2220	2220	2220	0
616	20241014	113000	260585	2220	2220	2220	2220	0
617	20241014	112900	260585	2220	2220	2220	2220	0
618	20241014	112800	260585	2220	2220	2220	2220	0
619	20241014	112700	260585	2220	2220	2220	2220	0
620	20241014	112600	260585	2220	2220	2220	2220	0
621	20241014	112500	260585	2220	2220	2220	2220	0
622	20241014	112400	260585	2220	2220	2220	2220	0
623	20241014	112300	260585	2220	2220	2220	2220	0
624	20241014	112200	260585	2220	2220	2220	2220	0
625	20241014	112100	260585	2220	2220	2220	2220	0
626	20241014	112000	260585	2220	2220	2220	2220	0
627	20241014	111900	260585	2220	2220	2220	2220	0
628	20241014	111800	260585	2220	2220	2220	2220	0
629	20241014	111700	260585	2220	2220	2220	2220	0
630	20241014	111600	260585	2220	2220	2220	2220	0
631	20241014	111500	260585	2220	2220	2220	2220	0
632	20241014	111400	260585	2220	2220	2220	2220	0
633	20241014	111300	260585	2220	2220	2220	2220	0
634	20241014	111200	260585	2220	2220	2220	2220	0
635	20241014	111100	260585	2220	2220	2220	2220	0
636	20241014	111000	260585	2220	2220	2220	2220	0
637	20241014	110900	260585	2220	2220	2220	2220	0
638	20241014	110800	260585	2220	2220	2220	2220	0
639	20241014	110700	260585	2220	2220	2220	2220	0
640	20241014	110600	260585	2220	2220	2220	2220	0
641	20241014	110500	260585	2220	2220	2220	2220	0
642	20241014	110400	260585	2220	2220	2220	2220	0
643	20241014	110300	260585	2220	2220	2220	2220	0
644	20241014	110200	260585	2220	2220	2220	2220	0
645	20241014	110100	260585	2220	2220	2220	2220	0
646	20241014	110000	260585	2220	2220	2220	2220	0
647	20241014	105900	260585	2220	2220	2220	2220	0
648	20241014	105800	260585	2220	2220	2220	2220	0
649	20241014	105700	260585	2220	2220	2220	2220	0
650	20241014	105600	260585	2220	2220	2220	2220	0
651	20241014	105500	260585	2220	2220	2220	2220	0
652	20241014	105400	260585	2220	2220	2220	2220	0
653	20241014	105300	260585	2220	2220	2220	2220	0
654	20241014	105200	260585	2220	2220	2220	2220	0
655	20241014	105100	260585	2220	2220	2220	2220	0
656	20241014	105000	260585	2220	2220	2220	2220	0
657	20241014	104900	260585	2220	2220	2220	2220	0
658	20241014	104800	260585	2220	2220	2220	2220	0
659	20241014	104700	260585	2220	2220	2220	2220	0
660	20241014	104600	260585	2220	2220	2220	2220	0
661	20241014	104500	260585	2220	2220	2220	2220	0
662	20241014	104400	260585	2220	2220	2220	2220	0
663	20241014	104300	260585	2220	2220	2220	2220	0
664	20241014	104200	260585	2220	2220	2220	2220	0
665	20241014	104100	260585	2220	2220	2220	2220	1
666	20241014	104000	258365	2185	2185	2185	2185	0
667	20241014	103900	258365	2185	2185	2185	2185	0
668	20241014	103800	258365	2185	2185	2185	2185	0
669	20241014	103700	258365	2185	2185	2185	2185	0
670	20241014	103600	258365	2185	2185	2185	2185	0
671	20241014	103500	258365	2185	2185	2185	2185	0
672	20241014	103400	258365	2185	2185	2185	2185	0
673	20241014	103300	258365	2185	2210	2210	2185	111
674	20241014	103200	15605	2225	2225	2225	2225	0
675	20241014	103100	15605	2225	2225	2225	2225	0
676	20241014	103000	15605	2225	2225	2225	2225	0
677	20241014	102900	15605	2225	2225	2225	2225	0
678	20241014	102800	15605	2225	2225	2225	2225	0
679	20241014	102700	15605	2225	2225	2225	2225	0
680	20241014	102600	15605	2225	2225	2225	2225	0
681	20241014	102500	15605	2225	2225	2225	2225	0
682	20241014	102400	15605	2225	2225	2225	2225	0
683	20241014	102300	15605	2225	2225	2225	2225	0
684	20241014	102200	15605	2225	2225	2225	2225	0
685	20241014	102100	15605	2225	2225	2225	2225	0
686	20241014	102000	15605	2225	2225	2225	2225	0
687	20241014	101900	15605	2225	2225	2225	2225	0
688	20241014	101800	15605	2225	2225	2225	2225	0
689	20241014	101700	15605	2225	2225	2225	2225	0
690	20241014	101600	15605	2225	2225	2225	2225	0
691	20241014	101500	15605	2225	2225	2225	2225	0
692	20241014	101400	15605	2225	2225	2225	2225	0
693	20241014	101300	15605	2225	2225	2225	2225	0
694	20241014	101200	15605	2225	2225	2225	2225	0
695	20241014	101100	15605	2225	2225	2225	2225	0
696	20241014	101000	15605	2225	2225	2225	2225	0
697	20241014	100900	15605	2225	2225	2225	2225	0
698	20241014	100800	15605	2225	2225	2225	2225	0
699	20241014	100700	15605	2225	2225	2225	2225	0
700	20241014	100600	15605	2225	2225	2225	2225	0
701	20241014	100500	15605	2225	2225	2225	2225	0
702	20241014	100400	15605	2225	2225	2225	2225	0
703	20241014	100300	15605	2225	2225	2225	2225	0
704	20241014	100200	15605	2225	2225	2225	2225	1
705	20241014	100100	13380	2230	2230	2230	2230	0
706	20241014	100000	13380	2230	2230	2230	2230	0
707	20241014	095900	13380	2230	2230	2230	2230	0
708	20241014	095800	13380	2230	2230	2230	2230	0
709	20241014	095700	13380	2230	2230	2230	2230	0
710	20241014	095600	13380	2230	2230	2230	2230	0
711	20241014	095500	13380	2230	2230	2230	2230	0
712	20241014	095400	13380	2230	2230	2230	2230	0
713	20241014	095300	13380	2230	2230	2230	2230	0
714	20241014	095200	13380	2230	2230	2230	2230	0
715	20241014	095100	13380	2230	2230	2230	2230	0
716	20241014	095000	13380	2230	2230	2230	2230	0
717	20241014	094900	13380	2230	2230	2230	2230	0
718	20241014	094800	13380	2230	2230	2230	2230	0
719	20241014	094700	13380	2230	2230	2230	2230	0
720	20241014	094600	13380	2230	2230	2230	2230	4
721	20241014	094500	4460	2230	2230	2230	2230	0
722	20241014	094400	4460	2230	2230	2230	2230	0
723	20241014	094300	4460	2230	2230	2230	2230	0
724	20241014	094200	4460	2230	2230	2230	2230	0
725	20241014	094100	4460	2230	2230	2230	2230	0
726	20241014	094000	4460	2230	2230	2230	2230	0
727	20241014	093900	4460	2230	2230	2230	2230	0
728	20241014	093800	4460	2230	2230	2230	2230	0
729	20241014	093700	4460	2230	2230	2230	2230	0
730	20241014	093600	4460	2230	2230	2230	2230	0
731	20241014	093500	4460	2230	2230	2230	2230	0
732	20241014	093400	4460	2230	2230	2230	2230	0
733	20241014	093300	4460	2230	2230	2230	2230	0
734	20241014	093200	4460	2230	2230	2230	2230	0
735	20241014	093100	4460	2230	2230	2230	2230	0
736	20241014	093000	4460	2230	2230	2230	2230	0
737	20241014	092900	4460	2230	2230	2230	2230	0
738	20241014	092800	4460	2230	2230	2230	2230	0
739	20241014	092700	4460	2230	2230	2230	2230	0
740	20241014	092600	4460	2230	2230	2230	2230	0
741	20241014	092500	4460	2230	2230	2230	2230	0
742	20241014	092400	4460	2230	2230	2230	2230	0
743	20241014	092300	4460	2230	2230	2230	2230	0
744	20241014	092200	4460	2230	2230	2230	2230	0
745	20241014	092100	4460	2230	2230	2230	2230	0
746	20241014	092000	4460	2230	2230	2230	2230	0
747	20241014	091900	4460	2230	2230	2230	2230	0
748	20241014	091800	4460	2230	2230	2230	2230	0
749	20241014	091700	4460	2230	2230	2230	2230	0
750	20241014	091600	4460	2230	2230	2230	2230	0
751	20241014	091500	4460	2230	2230	2230	2230	0
752	20241014	091400	4460	2230	2230	2230	2230	0
753	20241014	091300	4460	2230	2230	2230	2230	0
754	20241014	091200	4460	2230	2230	2230	2230	0
755	20241014	091100	4460	2230	2230	2230	2230	0
756	20241014	091000	4460	2230	2230	2230	2230	0
757	20241014	090900	4460	2230	2230	2230	2230	0
758	20241014	090800	4460	2230	2230	2230	2230	0
759	20241014	090700	4460	2230	2230	2230	2230	0
760	20241014	090600	4460	2230	2230	2230	2230	0
761	20241014	090500	4460	2230	2230	2230	2230	0
762	20241014	090400	4460	2230	2230	2230	2230	0
763	20241014	090300	4460	2230	2230	2230	2230	0
764	20241014	090200	4460	2230	2230	2230	2230	0
765	20241014	090100	4460	2230	2230	2230	2230	0
766	20241014	090000	4460	2230	2230	2230	2230	2