38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 214700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 3 | 20241223 | 214600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20241223 | 214500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20241223 | 214400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20241223 | 214300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20241223 | 214200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20241223 | 214100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20241223 | 214000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20241223 | 213900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20241223 | 213800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20241223 | 213700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20241223 | 213600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20241223 | 213500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20241223 | 213400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20241223 | 213300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20241223 | 213200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20241223 | 213100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20241223 | 213000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20241223 | 212900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20241223 | 212800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20241223 | 212700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20241223 | 212600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20241223 | 212500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20241223 | 212400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20241223 | 212300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20241223 | 212200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20241223 | 212100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20241223 | 212000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20241223 | 211900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20241223 | 211800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20241223 | 211700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 33 | 20241223 | 211600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20241223 | 211500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20241223 | 211400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20241223 | 211300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20241223 | 211200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20241223 | 211100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20241223 | 211000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20241223 | 210900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20241223 | 210800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20241223 | 210700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20241223 | 210600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20241223 | 210500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20241223 | 210400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20241223 | 210300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20241223 | 210200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20241223 | 210100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20241223 | 210000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20241223 | 205900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20241223 | 205800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20241223 | 205700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20241223 | 205600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20241223 | 205500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20241223 | 205400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20241223 | 205300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20241223 | 205200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20241223 | 205100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20241223 | 205000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20241223 | 204900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20241223 | 204800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20241223 | 204700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 63 | 20241223 | 204600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20241223 | 204500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20241223 | 204400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20241223 | 204300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20241223 | 204200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20241223 | 204100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20241223 | 204000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20241223 | 203900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20241223 | 203800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20241223 | 203700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20241223 | 203600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20241223 | 203500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20241223 | 203400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20241223 | 203300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20241223 | 203200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20241223 | 203100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20241223 | 203000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20241223 | 202900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20241223 | 202800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20241223 | 202700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20241223 | 202600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20241223 | 202500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20241223 | 202400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20241223 | 202300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20241223 | 202200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20241223 | 202100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20241223 | 202000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20241223 | 201900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20241223 | 201800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20241223 | 201700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 93 | 20241223 | 201600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20241223 | 201500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20241223 | 201400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20241223 | 201300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20241223 | 201200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20241223 | 201100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20241223 | 201000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20241223 | 200900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20241223 | 200800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20241223 | 200700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20241223 | 200600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20241223 | 200500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20241223 | 200400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20241223 | 200300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20241223 | 200200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20241223 | 200100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20241223 | 200000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20241223 | 195900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20241223 | 195800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20241223 | 195700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20241223 | 195600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20241223 | 195500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20241223 | 195400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20241223 | 195300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20241223 | 195200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20241223 | 195100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20241223 | 195000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20241223 | 194900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20241223 | 194800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20241223 | 194700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 123 | 20241223 | 194600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20241223 | 194500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20241223 | 194400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20241223 | 194300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20241223 | 194200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20241223 | 194100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20241223 | 194000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20241223 | 193900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20241223 | 193800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20241223 | 193700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20241223 | 193600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20241223 | 193500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20241223 | 193400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20241223 | 193300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20241223 | 193200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20241223 | 193100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20241223 | 193000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20241223 | 192900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20241223 | 192800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20241223 | 192700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20241223 | 192600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20241223 | 192500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20241223 | 192400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20241223 | 192300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20241223 | 192200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20241223 | 192100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20241223 | 192000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20241223 | 191900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20241223 | 191800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20241223 | 191700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 153 | 20241223 | 191600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20241223 | 191500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20241223 | 191400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20241223 | 191300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20241223 | 191200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20241223 | 191100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20241223 | 191000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20241223 | 190900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20241223 | 190800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20241223 | 190700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20241223 | 190600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20241223 | 190500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20241223 | 190400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20241223 | 190300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20241223 | 190200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20241223 | 190100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20241223 | 190000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20241223 | 185900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20241223 | 185800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20241223 | 185700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20241223 | 185600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20241223 | 185500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20241223 | 185400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20241223 | 185300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20241223 | 185200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20241223 | 185100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20241223 | 185000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20241223 | 184900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20241223 | 184800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20241223 | 184700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 183 | 20241223 | 184600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20241223 | 184500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20241223 | 184400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20241223 | 184300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20241223 | 184200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20241223 | 184100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20241223 | 184000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20241223 | 183900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20241223 | 183800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20241223 | 183700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20241223 | 183600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20241223 | 183500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20241223 | 183400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20241223 | 183300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20241223 | 183200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20241223 | 183100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20241223 | 183000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20241223 | 182900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20241223 | 182800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20241223 | 182700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20241223 | 182600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20241223 | 182500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20241223 | 182400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20241223 | 182300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20241223 | 182200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20241223 | 182100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20241223 | 182000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20241223 | 181900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20241223 | 181800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20241223 | 181700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 213 | 20241223 | 181600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20241223 | 181500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20241223 | 181400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20241223 | 181300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20241223 | 181200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20241223 | 181100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20241223 | 181000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20241223 | 180900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20241223 | 180800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20241223 | 180700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20241223 | 180600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20241223 | 180500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20241223 | 180400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20241223 | 180300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20241223 | 180200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20241223 | 180100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20241223 | 180000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20241223 | 175900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20241223 | 175800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20241223 | 175700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20241223 | 175600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20241223 | 175500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20241223 | 175400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20241223 | 175300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20241223 | 175200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20241223 | 175100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20241223 | 175000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20241223 | 174900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20241223 | 174800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20241223 | 174700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 243 | 20241223 | 174600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20241223 | 174500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20241223 | 174400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20241223 | 174300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20241223 | 174200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20241223 | 174100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20241223 | 174000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20241223 | 173900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20241223 | 173800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20241223 | 173700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20241223 | 173600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20241223 | 173500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20241223 | 173400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20241223 | 173300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20241223 | 173200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20241223 | 173100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20241223 | 173000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20241223 | 172900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20241223 | 172800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20241223 | 172700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20241223 | 172600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20241223 | 172500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20241223 | 172400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20241223 | 172300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20241223 | 172200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20241223 | 172100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20241223 | 172000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20241223 | 171900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20241223 | 171800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20241223 | 171700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 273 | 20241223 | 171600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20241223 | 171500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20241223 | 171400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20241223 | 171300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20241223 | 171200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20241223 | 171100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20241223 | 171000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20241223 | 170900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20241223 | 170800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20241223 | 170700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20241223 | 170600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20241223 | 170500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20241223 | 170400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20241223 | 170300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20241223 | 170200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20241223 | 170100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20241223 | 170000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20241223 | 165900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20241223 | 165800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20241223 | 165700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20241223 | 165600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20241223 | 165500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20241223 | 165400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20241223 | 165300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20241223 | 165200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20241223 | 165100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20241223 | 165000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20241223 | 164900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20241223 | 164800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20241223 | 164700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 303 | 20241223 | 164600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20241223 | 164500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20241223 | 164400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20241223 | 164300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20241223 | 164200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20241223 | 164100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20241223 | 164000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20241223 | 163900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20241223 | 163800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20241223 | 163700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20241223 | 163600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20241223 | 163500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20241223 | 163400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20241223 | 163300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20241223 | 163200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20241223 | 163100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20241223 | 163000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20241223 | 162900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20241223 | 162800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20241223 | 162700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20241223 | 162600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20241223 | 162500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20241223 | 162400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20241223 | 162300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20241223 | 162200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20241223 | 162100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 329 | 20241223 | 162000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20241223 | 161900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 331 | 20241223 | 161800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 332 | 20241223 | 161700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 333 | 20241223 | 161600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 334 | 20241223 | 161500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 335 | 20241223 | 161400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 336 | 20241223 | 161300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 337 | 20241223 | 161200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 338 | 20241223 | 161100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 339 | 20241223 | 161000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 340 | 20241223 | 160900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 341 | 20241223 | 160800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 342 | 20241223 | 160700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 343 | 20241223 | 160600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 344 | 20241223 | 160500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 345 | 20241223 | 160400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 346 | 20241223 | 160300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 347 | 20241223 | 160200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 348 | 20241223 | 160100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 349 | 20241223 | 160000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 350 | 20241223 | 155900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 351 | 20241223 | 155800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 352 | 20241223 | 155700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 353 | 20241223 | 155600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 354 | 20241223 | 155500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 355 | 20241223 | 155400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 356 | 20241223 | 155300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 357 | 20241223 | 155200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 358 | 20241223 | 155100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 359 | 20241223 | 155000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 360 | 20241223 | 154900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 361 | 20241223 | 154800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 362 | 20241223 | 154700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 363 | 20241223 | 154600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20241223 | 154500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 365 | 20241223 | 154400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 366 | 20241223 | 154300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 367 | 20241223 | 154200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 368 | 20241223 | 154100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 369 | 20241223 | 154000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 370 | 20241223 | 153900 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 371 | 20241223 | 153800 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 372 | 20241223 | 153700 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 373 | 20241223 | 153600 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 374 | 20241223 | 153500 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 375 | 20241223 | 153400 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 376 | 20241223 | 153300 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 377 | 20241223 | 153200 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 378 | 20241223 | 153100 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 379 | 20241223 | 153000 | 9380431320 | 2630 | 2630 | 2630 | 2630 | 78727 |
| 380 | 20241223 | 152900 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 381 | 20241223 | 152800 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 382 | 20241223 | 152700 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 383 | 20241223 | 152600 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 384 | 20241223 | 152500 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 385 | 20241223 | 152400 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 386 | 20241223 | 152300 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 387 | 20241223 | 152200 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 388 | 20241223 | 152100 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 389 | 20241223 | 152000 | 9173379310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 390 | 20241223 | 151900 | 9173379310 | 2650 | 2635 | 2655 | 2635 | 4837 |
| 391 | 20241223 | 151800 | 9160598230 | 2635 | 2640 | 2640 | 2635 | 2206 |
| 392 | 20241223 | 151700 | 9154776890 | 2640 | 2640 | 2640 | 2635 | 4039 |
| 393 | 20241223 | 151600 | 9144124320 | 2640 | 2640 | 2640 | 2635 | 4951 |
| 394 | 20241223 | 151500 | 9131066295 | 2640 | 2645 | 2645 | 2640 | 2032 |
| 395 | 20241223 | 151400 | 9125697115 | 2640 | 2650 | 2650 | 2640 | 1688 |
| 396 | 20241223 | 151300 | 9121234435 | 2650 | 2640 | 2655 | 2640 | 4729 |
| 397 | 20241223 | 151200 | 9108717720 | 2645 | 2645 | 2650 | 2640 | 1493 |
| 398 | 20241223 | 151100 | 9104768750 | 2645 | 2645 | 2645 | 2640 | 55 |
| 399 | 20241223 | 151000 | 9104623320 | 2650 | 2645 | 2660 | 2635 | 12762 |
| 400 | 20241223 | 150900 | 9070869540 | 2645 | 2655 | 2655 | 2640 | 10448 |
| 401 | 20241223 | 150800 | 9043200880 | 2660 | 2655 | 2665 | 2655 | 4176 |
| 402 | 20241223 | 150700 | 9032093640 | 2655 | 2650 | 2655 | 2645 | 657 |
| 403 | 20241223 | 150600 | 9030352745 | 2650 | 2645 | 2650 | 2645 | 2233 |
| 404 | 20241223 | 150500 | 9024436200 | 2645 | 2640 | 2650 | 2640 | 212 |
| 405 | 20241223 | 150400 | 9023875130 | 2650 | 2650 | 2650 | 2640 | 2772 |
| 406 | 20241223 | 150300 | 9016552145 | 2650 | 2660 | 2660 | 2645 | 519 |
| 407 | 20241223 | 150200 | 9015175710 | 2645 | 2660 | 2660 | 2645 | 4261 |
| 408 | 20241223 | 150100 | 9003886625 | 2660 | 2665 | 2665 | 2640 | 1395 |
| 409 | 20241223 | 150000 | 9000193030 | 2650 | 2650 | 2665 | 2645 | 3031 |
| 410 | 20241223 | 145900 | 8992163040 | 2645 | 2650 | 2655 | 2645 | 1385 |
| 411 | 20241223 | 145800 | 8988495985 | 2650 | 2650 | 2650 | 2640 | 8228 |
| 412 | 20241223 | 145700 | 8966721945 | 2655 | 2655 | 2655 | 2650 | 4711 |
| 413 | 20241223 | 145600 | 8954215275 | 2650 | 2655 | 2655 | 2650 | 235 |
| 414 | 20241223 | 145500 | 8953592520 | 2650 | 2655 | 2660 | 2650 | 4026 |
| 415 | 20241223 | 145400 | 8942918155 | 2655 | 2655 | 2660 | 2655 | 398 |
| 416 | 20241223 | 145300 | 8941860885 | 2655 | 2660 | 2660 | 2650 | 5526 |
| 417 | 20241223 | 145200 | 8927197935 | 2660 | 2660 | 2665 | 2660 | 11338 |
| 418 | 20241223 | 145100 | 8897038845 | 2665 | 2665 | 2665 | 2660 | 3084 |
| 419 | 20241223 | 145000 | 8888819995 | 2660 | 2670 | 2670 | 2660 | 6432 |
| 420 | 20241223 | 144900 | 8871672185 | 2670 | 2670 | 2670 | 2670 | 2211 |
| 421 | 20241223 | 144800 | 8865768815 | 2670 | 2670 | 2675 | 2670 | 651 |
| 422 | 20241223 | 144700 | 8864030590 | 2670 | 2675 | 2680 | 2670 | 2177 |
| 423 | 20241223 | 144600 | 8858204110 | 2680 | 2675 | 2680 | 2675 | 3084 |
| 424 | 20241223 | 144500 | 8849940755 | 2675 | 2675 | 2680 | 2675 | 759 |
| 425 | 20241223 | 144400 | 8847910425 | 2675 | 2680 | 2680 | 2675 | 168 |
| 426 | 20241223 | 144300 | 8847460840 | 2680 | 2670 | 2680 | 2665 | 6654 |
| 427 | 20241223 | 144200 | 8829680600 | 2670 | 2675 | 2675 | 2670 | 1167 |
| 428 | 20241223 | 144100 | 8826563325 | 2675 | 2675 | 2680 | 2675 | 1850 |
| 429 | 20241223 | 144000 | 8821614570 | 2675 | 2675 | 2680 | 2675 | 1915 |
| 430 | 20241223 | 143900 | 8816483275 | 2675 | 2675 | 2675 | 2670 | 479 |
| 431 | 20241223 | 143800 | 8815201985 | 2675 | 2675 | 2675 | 2675 | 1246 |
| 432 | 20241223 | 143700 | 8811868935 | 2675 | 2675 | 2680 | 2670 | 8268 |
| 433 | 20241223 | 143600 | 8789732380 | 2675 | 2665 | 2675 | 2665 | 5083 |
| 434 | 20241223 | 143500 | 8776160675 | 2665 | 2660 | 2665 | 2660 | 5338 |
| 435 | 20241223 | 143400 | 8761940160 | 2660 | 2645 | 2660 | 2645 | 6879 |
| 436 | 20241223 | 143300 | 8743709455 | 2650 | 2645 | 2650 | 2645 | 1222 |
| 437 | 20241223 | 143200 | 8740471420 | 2640 | 2645 | 2645 | 2640 | 937 |
| 438 | 20241223 | 143100 | 8737995050 | 2650 | 2650 | 2650 | 2650 | 2425 |
| 439 | 20241223 | 143000 | 8731568800 | 2650 | 2650 | 2655 | 2650 | 204 |
| 440 | 20241223 | 142900 | 8731027945 | 2655 | 2650 | 2655 | 2650 | 107 |
| 441 | 20241223 | 142800 | 8730744125 | 2655 | 2655 | 2660 | 2655 | 2158 |
| 442 | 20241223 | 142700 | 8725014630 | 2655 | 2655 | 2655 | 2655 | 507 |
| 443 | 20241223 | 142600 | 8723668545 | 2655 | 2655 | 2660 | 2655 | 1637 |
| 444 | 20241223 | 142500 | 8719321470 | 2660 | 2650 | 2665 | 2650 | 3377 |
| 445 | 20241223 | 142400 | 8710354785 | 2645 | 2650 | 2655 | 2645 | 4013 |
| 446 | 20241223 | 142300 | 8699720280 | 2650 | 2645 | 2650 | 2640 | 939 |
| 447 | 20241223 | 142200 | 8697236405 | 2645 | 2620 | 2645 | 2620 | 5457 |
| 448 | 20241223 | 142100 | 8682864590 | 2620 | 2620 | 2625 | 2620 | 4447 |
| 449 | 20241223 | 142000 | 8671210730 | 2620 | 2625 | 2625 | 2620 | 601 |
| 450 | 20241223 | 141900 | 8669635575 | 2625 | 2625 | 2625 | 2620 | 812 |
| 451 | 20241223 | 141800 | 8667504340 | 2620 | 2625 | 2635 | 2620 | 5952 |
| 452 | 20241223 | 141700 | 8651898030 | 2625 | 2635 | 2635 | 2625 | 4156 |
| 453 | 20241223 | 141600 | 8640961440 | 2640 | 2635 | 2640 | 2630 | 999 |
| 454 | 20241223 | 141500 | 8638328690 | 2635 | 2635 | 2635 | 2630 | 579 |
| 455 | 20241223 | 141400 | 8636803290 | 2635 | 2635 | 2635 | 2630 | 710 |
| 456 | 20241223 | 141300 | 8634932575 | 2640 | 2640 | 2640 | 2635 | 656 |
| 457 | 20241223 | 141200 | 8633201075 | 2635 | 2635 | 2640 | 2635 | 554 |
| 458 | 20241223 | 141100 | 8631741280 | 2635 | 2635 | 2640 | 2635 | 1131 |
| 459 | 20241223 | 141000 | 8628760835 | 2635 | 2645 | 2645 | 2635 | 742 |
| 460 | 20241223 | 140900 | 8626802530 | 2645 | 2640 | 2645 | 2640 | 429 |
| 461 | 20241223 | 140800 | 8625669515 | 2635 | 2630 | 2640 | 2630 | 1349 |
| 462 | 20241223 | 140700 | 8622119380 | 2625 | 2625 | 2630 | 2625 | 2837 |
| 463 | 20241223 | 140600 | 8614658800 | 2630 | 2625 | 2630 | 2625 | 1371 |
| 464 | 20241223 | 140500 | 8611057280 | 2625 | 2625 | 2625 | 2620 | 3950 |
| 465 | 20241223 | 140400 | 8600692390 | 2625 | 2630 | 2630 | 2620 | 2475 |
| 466 | 20241223 | 140300 | 8594194225 | 2630 | 2630 | 2630 | 2625 | 5119 |
| 467 | 20241223 | 140200 | 8580746355 | 2630 | 2640 | 2640 | 2625 | 21679 |
| 468 | 20241223 | 140100 | 8523659210 | 2645 | 2660 | 2660 | 2645 | 7840 |
| 469 | 20241223 | 140000 | 8502908960 | 2655 | 2655 | 2655 | 2650 | 2763 |
| 470 | 20241223 | 135900 | 8495586245 | 2650 | 2650 | 2655 | 2650 | 4172 |
| 471 | 20241223 | 135800 | 8484530430 | 2650 | 2650 | 2655 | 2650 | 5784 |
| 472 | 20241223 | 135700 | 8469186045 | 2655 | 2655 | 2655 | 2650 | 986 |
| 473 | 20241223 | 135600 | 8466568610 | 2655 | 2660 | 2660 | 2650 | 5143 |
| 474 | 20241223 | 135500 | 8452906825 | 2665 | 2660 | 2665 | 2660 | 1028 |
| 475 | 20241223 | 135400 | 8450170615 | 2660 | 2660 | 2660 | 2660 | 636 |
| 476 | 20241223 | 135300 | 8448478855 | 2665 | 2660 | 2665 | 2660 | 342 |
| 477 | 20241223 | 135200 | 8447569125 | 2660 | 2665 | 2665 | 2660 | 1969 |
| 478 | 20241223 | 135100 | 8442331560 | 2665 | 2660 | 2665 | 2660 | 589 |
| 479 | 20241223 | 135000 | 8440763070 | 2655 | 2665 | 2665 | 2655 | 130 |
| 480 | 20241223 | 134900 | 8440417640 | 2665 | 2655 | 2665 | 2650 | 405 |
| 481 | 20241223 | 134800 | 8439342840 | 2665 | 2660 | 2670 | 2650 | 1734 |
| 482 | 20241223 | 134700 | 8434737790 | 2660 | 2660 | 2665 | 2660 | 103 |
| 483 | 20241223 | 134600 | 8434463570 | 2670 | 2665 | 2670 | 2650 | 616 |
| 484 | 20241223 | 134500 | 8432827250 | 2670 | 2675 | 2680 | 2650 | 20120 |
| 485 | 20241223 | 134400 | 8379376105 | 2675 | 2680 | 2680 | 2675 | 732 |
| 486 | 20241223 | 134300 | 8377414910 | 2680 | 2675 | 2680 | 2665 | 3856 |
| 487 | 20241223 | 134200 | 8367117955 | 2675 | 2675 | 2675 | 2670 | 48 |
| 488 | 20241223 | 134100 | 8366989690 | 2670 | 2680 | 2680 | 2670 | 895 |
| 489 | 20241223 | 134000 | 8364594650 | 2675 | 2680 | 2680 | 2675 | 381 |
| 490 | 20241223 | 133900 | 8363575450 | 2680 | 2675 | 2680 | 2670 | 719 |
| 491 | 20241223 | 133800 | 8361654660 | 2680 | 2670 | 2680 | 2670 | 547 |
| 492 | 20241223 | 133700 | 8360192005 | 2670 | 2670 | 2670 | 2665 | 854 |
| 493 | 20241223 | 133600 | 8357912085 | 2670 | 2665 | 2670 | 2665 | 952 |
| 494 | 20241223 | 133500 | 8355370525 | 2665 | 2670 | 2670 | 2665 | 592 |
| 495 | 20241223 | 133400 | 8353790015 | 2670 | 2665 | 2670 | 2665 | 345 |
| 496 | 20241223 | 133300 | 8352868995 | 2670 | 2670 | 2675 | 2670 | 3774 |
| 497 | 20241223 | 133200 | 8342788915 | 2670 | 2675 | 2675 | 2670 | 909 |
| 498 | 20241223 | 133100 | 8340358360 | 2670 | 2675 | 2675 | 2670 | 680 |
| 499 | 20241223 | 133000 | 8338539495 | 2680 | 2675 | 2680 | 2675 | 153 |
| 500 | 20241223 | 132900 | 8338129585 | 2680 | 2675 | 2680 | 2670 | 116 |
| 501 | 20241223 | 132800 | 8337819345 | 2670 | 2670 | 2670 | 2665 | 7510 |
| 502 | 20241223 | 132700 | 8317777815 | 2670 | 2675 | 2680 | 2670 | 2877 |
| 503 | 20241223 | 132600 | 8310083270 | 2680 | 2675 | 2685 | 2675 | 461 |
| 504 | 20241223 | 132500 | 8308849415 | 2675 | 2670 | 2675 | 2670 | 1640 |
| 505 | 20241223 | 132400 | 8304469935 | 2665 | 2670 | 2670 | 2665 | 146 |
| 506 | 20241223 | 132300 | 8304080245 | 2670 | 2665 | 2670 | 2665 | 207 |
| 507 | 20241223 | 132200 | 8303528080 | 2670 | 2665 | 2670 | 2665 | 97 |
| 508 | 20241223 | 132100 | 8303269550 | 2665 | 2660 | 2665 | 2660 | 7401 |
| 509 | 20241223 | 132000 | 8283546280 | 2665 | 2655 | 2665 | 2655 | 140 |
| 510 | 20241223 | 131900 | 8283173595 | 2655 | 2655 | 2655 | 2655 | 28 |
| 511 | 20241223 | 131800 | 8283099255 | 2655 | 2665 | 2670 | 2650 | 3325 |
| 512 | 20241223 | 131700 | 8274266010 | 2670 | 2665 | 2670 | 2665 | 2966 |
| 513 | 20241223 | 131600 | 8266359110 | 2665 | 2670 | 2670 | 2665 | 590 |
| 514 | 20241223 | 131500 | 8264786685 | 2670 | 2670 | 2675 | 2665 | 647 |
| 515 | 20241223 | 131400 | 8263059195 | 2665 | 2660 | 2665 | 2660 | 624 |
| 516 | 20241223 | 131300 | 8261396390 | 2660 | 2660 | 2665 | 2660 | 218 |
| 517 | 20241223 | 131200 | 8260816495 | 2660 | 2660 | 2660 | 2655 | 434 |
| 518 | 20241223 | 131100 | 8259663945 | 2655 | 2665 | 2665 | 2655 | 2163 |
| 519 | 20241223 | 131000 | 8253912615 | 2665 | 2660 | 2670 | 2655 | 496 |
| 520 | 20241223 | 130900 | 8252592930 | 2665 | 2660 | 2665 | 2655 | 52 |
| 521 | 20241223 | 130800 | 8252454385 | 2660 | 2675 | 2675 | 2650 | 9447 |
| 522 | 20241223 | 130700 | 8227332145 | 2675 | 2675 | 2675 | 2675 | 88 |
| 523 | 20241223 | 130600 | 8227096745 | 2675 | 2670 | 2675 | 2670 | 195 |
| 524 | 20241223 | 130500 | 8226575320 | 2670 | 2665 | 2675 | 2665 | 979 |
| 525 | 20241223 | 130400 | 8223961305 | 2670 | 2665 | 2670 | 2665 | 1152 |
| 526 | 20241223 | 130300 | 8220890225 | 2665 | 2670 | 2670 | 2665 | 133 |
| 527 | 20241223 | 130200 | 8220535725 | 2670 | 2670 | 2670 | 2670 | 101 |
| 528 | 20241223 | 130100 | 8220266055 | 2660 | 2670 | 2670 | 2660 | 3355 |
| 529 | 20241223 | 130000 | 8211329305 | 2675 | 2675 | 2680 | 2675 | 774 |
| 530 | 20241223 | 125900 | 8209258850 | 2675 | 2675 | 2680 | 2675 | 657 |
| 531 | 20241223 | 125800 | 8207501325 | 2670 | 2675 | 2675 | 2670 | 4708 |
| 532 | 20241223 | 125700 | 8194909460 | 2675 | 2675 | 2680 | 2670 | 1849 |
| 533 | 20241223 | 125600 | 8189968540 | 2675 | 2670 | 2675 | 2670 | 1847 |
| 534 | 20241223 | 125500 | 8185031000 | 2675 | 2680 | 2680 | 2670 | 1968 |
| 535 | 20241223 | 125400 | 8179775090 | 2680 | 2680 | 2680 | 2675 | 1084 |
| 536 | 20241223 | 125300 | 8176870835 | 2680 | 2675 | 2680 | 2675 | 1040 |
| 537 | 20241223 | 125200 | 8174088490 | 2675 | 2665 | 2675 | 2665 | 830 |
| 538 | 20241223 | 125100 | 8171869605 | 2675 | 2675 | 2675 | 2675 | 0 |
| 539 | 20241223 | 125000 | 8171869605 | 2675 | 2665 | 2675 | 2660 | 2423 |
| 540 | 20241223 | 124900 | 8165422700 | 2665 | 2675 | 2675 | 2665 | 546 |
| 541 | 20241223 | 124800 | 8163965995 | 2675 | 2670 | 2675 | 2670 | 141 |
| 542 | 20241223 | 124700 | 8163588870 | 2660 | 2675 | 2675 | 2660 | 2148 |
| 543 | 20241223 | 124600 | 8157855135 | 2680 | 2685 | 2685 | 2680 | 1160 |
| 544 | 20241223 | 124500 | 8154746310 | 2685 | 2690 | 2690 | 2685 | 79 |
| 545 | 20241223 | 124400 | 8154534185 | 2685 | 2685 | 2685 | 2685 | 311 |
| 546 | 20241223 | 124300 | 8153699150 | 2685 | 2690 | 2690 | 2685 | 1910 |
| 547 | 20241223 | 124200 | 8148562170 | 2690 | 2685 | 2690 | 2685 | 1698 |
| 548 | 20241223 | 124100 | 8144000650 | 2690 | 2680 | 2695 | 2680 | 2164 |
| 549 | 20241223 | 124000 | 8138183455 | 2685 | 2675 | 2685 | 2675 | 254 |
| 550 | 20241223 | 123900 | 8137503845 | 2675 | 2680 | 2680 | 2670 | 1653 |
| 551 | 20241223 | 123800 | 8133083640 | 2685 | 2670 | 2685 | 2670 | 1261 |
| 552 | 20241223 | 123700 | 8129712165 | 2675 | 2665 | 2675 | 2665 | 294 |
| 553 | 20241223 | 123600 | 8128928310 | 2665 | 2665 | 2670 | 2665 | 216 |
| 554 | 20241223 | 123500 | 8128352460 | 2665 | 2675 | 2675 | 2665 | 716 |
| 555 | 20241223 | 123400 | 8126437800 | 2675 | 2675 | 2675 | 2675 | 1918 |
| 556 | 20241223 | 123300 | 8121307150 | 2675 | 2675 | 2675 | 2650 | 1935 |
| 557 | 20241223 | 123200 | 8116159465 | 2675 | 2675 | 2675 | 2655 | 680 |
| 558 | 20241223 | 123100 | 8114352200 | 2675 | 2670 | 2680 | 2655 | 6200 |
| 559 | 20241223 | 123000 | 8097882895 | 2660 | 2685 | 2685 | 2660 | 12900 |
| 560 | 20241223 | 122900 | 8063486290 | 2685 | 2685 | 2685 | 2680 | 457 |
| 561 | 20241223 | 122800 | 8062261120 | 2690 | 2690 | 2690 | 2690 | 5 |
| 562 | 20241223 | 122700 | 8062247670 | 2690 | 2690 | 2690 | 2680 | 211 |
| 563 | 20241223 | 122600 | 8061680380 | 2690 | 2690 | 2690 | 2690 | 894 |
| 564 | 20241223 | 122500 | 8059275520 | 2700 | 2700 | 2700 | 2700 | 0 |
| 565 | 20241223 | 122400 | 8059275520 | 2700 | 2685 | 2700 | 2670 | 5226 |
| 566 | 20241223 | 122300 | 8045274585 | 2700 | 2700 | 2700 | 2700 | 10 |
| 567 | 20241223 | 122200 | 8045247585 | 2700 | 2675 | 2700 | 2675 | 864 |
| 568 | 20241223 | 122100 | 8042922685 | 2680 | 2685 | 2685 | 2680 | 1767 |
| 569 | 20241223 | 122000 | 8038185840 | 2680 | 2675 | 2695 | 2675 | 1259 |
| 570 | 20241223 | 121900 | 8034794105 | 2695 | 2695 | 2700 | 2695 | 1662 |
| 571 | 20241223 | 121800 | 8030314165 | 2695 | 2675 | 2695 | 2675 | 2646 |
| 572 | 20241223 | 121700 | 8023205015 | 2680 | 2670 | 2685 | 2670 | 233 |
| 573 | 20241223 | 121600 | 8022582625 | 2675 | 2665 | 2675 | 2665 | 2684 |
| 574 | 20241223 | 121500 | 8015408520 | 2665 | 2650 | 2665 | 2650 | 2310 |
| 575 | 20241223 | 121400 | 8009282660 | 2650 | 2655 | 2660 | 2650 | 11068 |
| 576 | 20241223 | 121300 | 7979932580 | 2655 | 2660 | 2660 | 2655 | 2965 |
| 577 | 20241223 | 121200 | 7972056710 | 2665 | 2670 | 2670 | 2650 | 12457 |
| 578 | 20241223 | 121100 | 7938964240 | 2670 | 2675 | 2675 | 2670 | 3607 |
| 579 | 20241223 | 121000 | 7929332475 | 2670 | 2680 | 2680 | 2670 | 1648 |
| 580 | 20241223 | 120900 | 7924927920 | 2680 | 2680 | 2685 | 2680 | 4474 |
| 581 | 20241223 | 120800 | 7912937560 | 2685 | 2685 | 2690 | 2680 | 1541 |
| 582 | 20241223 | 120700 | 7908803185 | 2685 | 2685 | 2690 | 2685 | 158 |
| 583 | 20241223 | 120600 | 7908378950 | 2690 | 2690 | 2690 | 2690 | 313 |
| 584 | 20241223 | 120500 | 7907536980 | 2685 | 2685 | 2695 | 2685 | 1055 |
| 585 | 20241223 | 120400 | 7904704185 | 2685 | 2695 | 2695 | 2685 | 964 |
| 586 | 20241223 | 120300 | 7902115640 | 2695 | 2695 | 2695 | 2690 | 3769 |
| 587 | 20241223 | 120200 | 7891968470 | 2695 | 2695 | 2695 | 2695 | 227 |
| 588 | 20241223 | 120100 | 7891356705 | 2700 | 2700 | 2700 | 2700 | 384 |
| 589 | 20241223 | 120000 | 7890319905 | 2695 | 2700 | 2705 | 2695 | 3390 |
| 590 | 20241223 | 115900 | 7881164935 | 2710 | 2710 | 2710 | 2705 | 1920 |
| 591 | 20241223 | 115800 | 7875962820 | 2710 | 2705 | 2710 | 2700 | 1968 |
| 592 | 20241223 | 115700 | 7870644655 | 2705 | 2715 | 2715 | 2705 | 792 |
| 593 | 20241223 | 115600 | 7868502015 | 2715 | 2715 | 2715 | 2710 | 10 |
| 594 | 20241223 | 115500 | 7868474870 | 2715 | 2710 | 2715 | 2710 | 1678 |
| 595 | 20241223 | 115400 | 7863925000 | 2715 | 2710 | 2715 | 2710 | 2886 |
| 596 | 20241223 | 115300 | 7856103570 | 2710 | 2700 | 2710 | 2700 | 241 |
| 597 | 20241223 | 115200 | 7855452135 | 2695 | 2700 | 2700 | 2695 | 2086 |
| 598 | 20241223 | 115100 | 7849819985 | 2700 | 2690 | 2700 | 2690 | 2181 |
| 599 | 20241223 | 115000 | 7843942525 | 2695 | 2695 | 2695 | 2690 | 386 |
| 600 | 20241223 | 114900 | 7842902700 | 2700 | 2695 | 2700 | 2690 | 531 |
| 601 | 20241223 | 114800 | 7841474160 | 2690 | 2695 | 2695 | 2690 | 46 |
| 602 | 20241223 | 114700 | 7841350210 | 2695 | 2695 | 2700 | 2690 | 758 |
| 603 | 20241223 | 114600 | 7839310215 | 2690 | 2710 | 2710 | 2690 | 334 |
| 604 | 20241223 | 114500 | 7838410925 | 2700 | 2710 | 2710 | 2700 | 101 |
| 605 | 20241223 | 114400 | 7838138165 | 2700 | 2695 | 2700 | 2690 | 1722 |
| 606 | 20241223 | 114300 | 7833494775 | 2700 | 2700 | 2700 | 2690 | 492 |
| 607 | 20241223 | 114200 | 7832170995 | 2700 | 2700 | 2700 | 2690 | 214 |
| 608 | 20241223 | 114100 | 7831595195 | 2700 | 2690 | 2700 | 2685 | 5558 |
| 609 | 20241223 | 114000 | 7816639020 | 2695 | 2700 | 2710 | 2695 | 3391 |
| 610 | 20241223 | 113900 | 7807481140 | 2700 | 2700 | 2710 | 2695 | 4283 |
| 611 | 20241223 | 113800 | 7795896465 | 2695 | 2690 | 2695 | 2680 | 7738 |
| 612 | 20241223 | 113700 | 7775083685 | 2690 | 2690 | 2690 | 2685 | 1474 |
| 613 | 20241223 | 113600 | 7771123950 | 2690 | 2670 | 2690 | 2670 | 6983 |
| 614 | 20241223 | 113500 | 7752405645 | 2675 | 2660 | 2675 | 2660 | 396 |
| 615 | 20241223 | 113400 | 7751349125 | 2655 | 2680 | 2685 | 2655 | 8951 |
| 616 | 20241223 | 113300 | 7727508005 | 2680 | 2690 | 2690 | 2670 | 8445 |
| 617 | 20241223 | 113200 | 7704837590 | 2685 | 2705 | 2705 | 2670 | 10323 |
| 618 | 20241223 | 113100 | 7677120755 | 2705 | 2675 | 2705 | 2660 | 10609 |
| 619 | 20241223 | 113000 | 7648780120 | 2675 | 2680 | 2690 | 2675 | 7390 |
| 620 | 20241223 | 112900 | 7628989295 | 2680 | 2705 | 2720 | 2680 | 20717 |
| 621 | 20241223 | 112800 | 7573264980 | 2700 | 2735 | 2735 | 2700 | 23741 |
| 622 | 20241223 | 112700 | 7508834705 | 2735 | 2730 | 2735 | 2725 | 2726 |
| 623 | 20241223 | 112600 | 7501393075 | 2735 | 2740 | 2740 | 2730 | 1265 |
| 624 | 20241223 | 112500 | 7497934080 | 2735 | 2730 | 2740 | 2730 | 4658 |
| 625 | 20241223 | 112400 | 7485201250 | 2730 | 2725 | 2730 | 2720 | 878 |
| 626 | 20241223 | 112300 | 7482810920 | 2725 | 2720 | 2725 | 2715 | 9747 |
| 627 | 20241223 | 112200 | 7456296050 | 2720 | 2710 | 2720 | 2710 | 8535 |
| 628 | 20241223 | 112100 | 7433092645 | 2710 | 2715 | 2715 | 2710 | 4793 |
| 629 | 20241223 | 112000 | 7420081005 | 2715 | 2725 | 2725 | 2715 | 7494 |
| 630 | 20241223 | 111900 | 7399711735 | 2725 | 2735 | 2735 | 2725 | 10915 |
| 631 | 20241223 | 111800 | 7369962190 | 2735 | 2740 | 2740 | 2735 | 2687 |
| 632 | 20241223 | 111700 | 7362611255 | 2740 | 2740 | 2740 | 2735 | 5317 |
| 633 | 20241223 | 111600 | 7348063390 | 2740 | 2760 | 2765 | 2740 | 8133 |
| 634 | 20241223 | 111500 | 7325682505 | 2755 | 2760 | 2765 | 2755 | 5959 |
| 635 | 20241223 | 111400 | 7309243490 | 2760 | 2755 | 2760 | 2745 | 3831 |
| 636 | 20241223 | 111300 | 7298715550 | 2755 | 2765 | 2765 | 2755 | 8554 |
| 637 | 20241223 | 111200 | 7275106850 | 2765 | 2785 | 2785 | 2765 | 11931 |
| 638 | 20241223 | 111100 | 7241984555 | 2785 | 2770 | 2785 | 2770 | 1893 |
| 639 | 20241223 | 111000 | 7236718075 | 2775 | 2770 | 2775 | 2770 | 7853 |
| 640 | 20241223 | 110900 | 7214928865 | 2765 | 2760 | 2770 | 2760 | 5841 |
| 641 | 20241223 | 110800 | 7198780985 | 2760 | 2775 | 2775 | 2760 | 1542 |
| 642 | 20241223 | 110700 | 7194514615 | 2780 | 2785 | 2795 | 2780 | 15458 |
| 643 | 20241223 | 110600 | 7151407220 | 2785 | 2785 | 2795 | 2780 | 12111 |
| 644 | 20241223 | 110500 | 7117701290 | 2785 | 2780 | 2800 | 2780 | 22284 |
| 645 | 20241223 | 110400 | 7055462210 | 2780 | 2770 | 2785 | 2765 | 22269 |
| 646 | 20241223 | 110300 | 6993623055 | 2775 | 2760 | 2780 | 2760 | 9356 |
| 647 | 20241223 | 110200 | 6967723395 | 2760 | 2765 | 2775 | 2760 | 1926 |
| 648 | 20241223 | 110100 | 6962390730 | 2775 | 2775 | 2785 | 2770 | 5321 |
| 649 | 20241223 | 110000 | 6947630860 | 2770 | 2730 | 2770 | 2730 | 6336 |
| 650 | 20241223 | 105900 | 6930229365 | 2730 | 2730 | 2740 | 2725 | 2779 |
| 651 | 20241223 | 105800 | 6922636605 | 2730 | 2730 | 2730 | 2725 | 9413 |
| 652 | 20241223 | 105700 | 6896966530 | 2730 | 2730 | 2735 | 2730 | 3067 |
| 653 | 20241223 | 105600 | 6888589770 | 2730 | 2735 | 2735 | 2730 | 4672 |
| 654 | 20241223 | 105500 | 6875821275 | 2740 | 2740 | 2745 | 2740 | 1084 |
| 655 | 20241223 | 105400 | 6872851110 | 2740 | 2740 | 2750 | 2740 | 3032 |
| 656 | 20241223 | 105300 | 6864536720 | 2745 | 2745 | 2750 | 2730 | 8394 |
| 657 | 20241223 | 105200 | 6841527980 | 2745 | 2750 | 2755 | 2740 | 5564 |
| 658 | 20241223 | 105100 | 6826245210 | 2745 | 2760 | 2760 | 2745 | 6508 |
| 659 | 20241223 | 105000 | 6808366070 | 2760 | 2735 | 2770 | 2735 | 5937 |
| 660 | 20241223 | 104900 | 6792079770 | 2735 | 2740 | 2750 | 2735 | 7487 |
| 661 | 20241223 | 104800 | 6771546520 | 2745 | 2730 | 2750 | 2725 | 10483 |
| 662 | 20241223 | 104700 | 6742840165 | 2730 | 2720 | 2755 | 2710 | 20436 |
| 663 | 20241223 | 104600 | 6686950975 | 2715 | 2725 | 2730 | 2705 | 14645 |
| 664 | 20241223 | 104500 | 6647187290 | 2725 | 2755 | 2755 | 2715 | 21164 |
| 665 | 20241223 | 104400 | 6589254605 | 2755 | 2760 | 2760 | 2740 | 14139 |
| 666 | 20241223 | 104300 | 6550372085 | 2760 | 2820 | 2820 | 2750 | 46938 |
| 667 | 20241223 | 104200 | 6419730345 | 2805 | 2810 | 2835 | 2805 | 42728 |
| 668 | 20241223 | 104100 | 6299425165 | 2810 | 2850 | 2855 | 2800 | 76077 |
| 669 | 20241223 | 104000 | 6084004645 | 2855 | 2805 | 2855 | 2785 | 71226 |
| 670 | 20241223 | 103900 | 5882750170 | 2805 | 2810 | 2810 | 2790 | 113648 |
| 671 | 20241223 | 103800 | 5564108585 | 2805 | 2780 | 2805 | 2760 | 83673 |
| 672 | 20241223 | 103700 | 5330723765 | 2780 | 2745 | 2790 | 2745 | 93007 |
| 673 | 20241223 | 103600 | 5073339670 | 2745 | 2685 | 2755 | 2680 | 50181 |
| 674 | 20241223 | 103500 | 4936359740 | 2685 | 2705 | 2705 | 2680 | 9881 |
| 675 | 20241223 | 103400 | 4909750340 | 2705 | 2645 | 2720 | 2640 | 26092 |
| 676 | 20241223 | 103300 | 4839849445 | 2645 | 2640 | 2645 | 2640 | 1379 |
| 677 | 20241223 | 103200 | 4836207370 | 2645 | 2645 | 2645 | 2630 | 359 |
| 678 | 20241223 | 103100 | 4835261860 | 2640 | 2645 | 2650 | 2630 | 6880 |
| 679 | 20241223 | 103000 | 4817081975 | 2645 | 2655 | 2660 | 2640 | 1459 |
| 680 | 20241223 | 102900 | 4813208540 | 2640 | 2640 | 2655 | 2635 | 6782 |
| 681 | 20241223 | 102800 | 4795249935 | 2640 | 2630 | 2640 | 2630 | 8295 |
| 682 | 20241223 | 102700 | 4773400695 | 2630 | 2620 | 2630 | 2620 | 4818 |
| 683 | 20241223 | 102600 | 4760753195 | 2625 | 2625 | 2625 | 2620 | 16762 |
| 684 | 20241223 | 102500 | 4716828830 | 2625 | 2630 | 2630 | 2625 | 1180 |
| 685 | 20241223 | 102400 | 4713731115 | 2630 | 2630 | 2635 | 2630 | 2252 |
| 686 | 20241223 | 102300 | 4707798170 | 2630 | 2620 | 2635 | 2620 | 10741 |
| 687 | 20241223 | 102200 | 4679598950 | 2625 | 2615 | 2625 | 2600 | 6633 |
| 688 | 20241223 | 102100 | 4662295065 | 2605 | 2600 | 2605 | 2600 | 3207 |
| 689 | 20241223 | 102000 | 4653951085 | 2600 | 2600 | 2605 | 2600 | 7052 |
| 690 | 20241223 | 101900 | 4635615265 | 2600 | 2605 | 2605 | 2600 | 2598 |
| 691 | 20241223 | 101800 | 4628858950 | 2605 | 2610 | 2610 | 2605 | 2576 |
| 692 | 20241223 | 101700 | 4622141140 | 2610 | 2615 | 2615 | 2610 | 7304 |
| 693 | 20241223 | 101600 | 4603042365 | 2615 | 2600 | 2615 | 2600 | 956 |
| 694 | 20241223 | 101500 | 4600548680 | 2600 | 2580 | 2600 | 2575 | 6816 |
| 695 | 20241223 | 101400 | 4582922350 | 2585 | 2600 | 2600 | 2585 | 3717 |
| 696 | 20241223 | 101300 | 4573298900 | 2600 | 2605 | 2615 | 2580 | 13587 |
| 697 | 20241223 | 101200 | 4538046220 | 2605 | 2610 | 2615 | 2580 | 12354 |
| 698 | 20241223 | 101100 | 4505987735 | 2615 | 2610 | 2615 | 2610 | 3008 |
| 699 | 20241223 | 101000 | 4498134955 | 2615 | 2605 | 2615 | 2605 | 1250 |
| 700 | 20241223 | 100900 | 4494870000 | 2610 | 2620 | 2620 | 2605 | 4240 |
| 701 | 20241223 | 100800 | 4483807705 | 2620 | 2610 | 2620 | 2605 | 1472 |
| 702 | 20241223 | 100700 | 4479965035 | 2610 | 2630 | 2630 | 2605 | 6798 |
| 703 | 20241223 | 100600 | 4462197345 | 2630 | 2620 | 2640 | 2615 | 8271 |
| 704 | 20241223 | 100500 | 4440442840 | 2620 | 2610 | 2620 | 2610 | 3064 |
| 705 | 20241223 | 100400 | 4432427360 | 2610 | 2620 | 2625 | 2605 | 8393 |
| 706 | 20241223 | 100300 | 4410473555 | 2620 | 2610 | 2630 | 2605 | 8489 |
| 707 | 20241223 | 100200 | 4388267185 | 2600 | 2585 | 2615 | 2585 | 20195 |
| 708 | 20241223 | 100100 | 4335915955 | 2580 | 2575 | 2580 | 2575 | 8986 |
| 709 | 20241223 | 100000 | 4312744115 | 2580 | 2575 | 2585 | 2570 | 16641 |
| 710 | 20241223 | 095900 | 4269942490 | 2575 | 2580 | 2585 | 2575 | 13504 |
| 711 | 20241223 | 095800 | 4235136225 | 2580 | 2580 | 2590 | 2580 | 7628 |
| 712 | 20241223 | 095700 | 4215423445 | 2585 | 2595 | 2595 | 2580 | 17151 |
| 713 | 20241223 | 095600 | 4171033290 | 2600 | 2590 | 2600 | 2585 | 7845 |
| 714 | 20241223 | 095500 | 4150710165 | 2600 | 2595 | 2600 | 2575 | 41764 |
| 715 | 20241223 | 095400 | 4042642370 | 2600 | 2620 | 2620 | 2595 | 31953 |
| 716 | 20241223 | 095300 | 3959408120 | 2620 | 2615 | 2635 | 2615 | 7463 |
| 717 | 20241223 | 095200 | 3939834745 | 2615 | 2640 | 2645 | 2615 | 22998 |
| 718 | 20241223 | 095100 | 3879468335 | 2640 | 2635 | 2640 | 2630 | 6609 |
| 719 | 20241223 | 095000 | 3862046640 | 2635 | 2645 | 2650 | 2635 | 6859 |
| 720 | 20241223 | 094900 | 3843933210 | 2650 | 2640 | 2660 | 2640 | 5883 |
| 721 | 20241223 | 094800 | 3828361710 | 2640 | 2645 | 2645 | 2635 | 15050 |
| 722 | 20241223 | 094700 | 3788627395 | 2645 | 2655 | 2655 | 2645 | 4992 |
| 723 | 20241223 | 094600 | 3775396415 | 2660 | 2665 | 2665 | 2650 | 23938 |
| 724 | 20241223 | 094500 | 3711741640 | 2665 | 2675 | 2675 | 2660 | 3538 |
| 725 | 20241223 | 094400 | 3702300580 | 2680 | 2675 | 2685 | 2675 | 2376 |
| 726 | 20241223 | 094300 | 3695930540 | 2675 | 2675 | 2685 | 2675 | 1248 |
| 727 | 20241223 | 094200 | 3692590990 | 2675 | 2665 | 2680 | 2660 | 12188 |
| 728 | 20241223 | 094100 | 3660140590 | 2665 | 2660 | 2675 | 2660 | 12871 |
| 729 | 20241223 | 094000 | 3625797805 | 2665 | 2690 | 2690 | 2665 | 21402 |
| 730 | 20241223 | 093900 | 3568568950 | 2690 | 2705 | 2715 | 2690 | 9335 |
| 731 | 20241223 | 093800 | 3543358245 | 2705 | 2725 | 2730 | 2705 | 9461 |
| 732 | 20241223 | 093700 | 3517638890 | 2725 | 2735 | 2740 | 2725 | 1748 |
| 733 | 20241223 | 093600 | 3512862920 | 2730 | 2725 | 2730 | 2720 | 5068 |
| 734 | 20241223 | 093500 | 3499062470 | 2725 | 2715 | 2730 | 2710 | 4177 |
| 735 | 20241223 | 093400 | 3487711655 | 2715 | 2710 | 2750 | 2695 | 10951 |
| 736 | 20241223 | 093300 | 3457778805 | 2710 | 2695 | 2710 | 2685 | 7992 |
| 737 | 20241223 | 093200 | 3436190445 | 2680 | 2670 | 2695 | 2670 | 9224 |
| 738 | 20241223 | 093100 | 3411435165 | 2670 | 2710 | 2715 | 2655 | 46682 |
| 739 | 20241223 | 093000 | 3286401190 | 2710 | 2735 | 2735 | 2710 | 9790 |
| 740 | 20241223 | 092900 | 3259783685 | 2735 | 2720 | 2735 | 2720 | 8432 |
| 741 | 20241223 | 092800 | 3236835895 | 2725 | 2745 | 2745 | 2720 | 16049 |
| 742 | 20241223 | 092700 | 3192966870 | 2745 | 2755 | 2760 | 2745 | 11976 |
| 743 | 20241223 | 092600 | 3160023755 | 2765 | 2785 | 2795 | 2755 | 16567 |
| 744 | 20241223 | 092500 | 3114138975 | 2770 | 2780 | 2800 | 2765 | 31889 |
| 745 | 20241223 | 092400 | 3025336190 | 2780 | 2780 | 2780 | 2745 | 11283 |
| 746 | 20241223 | 092300 | 2994172760 | 2780 | 2755 | 2785 | 2745 | 10966 |
| 747 | 20241223 | 092200 | 2963910115 | 2755 | 2730 | 2755 | 2730 | 12941 |
| 748 | 20241223 | 092100 | 2928414080 | 2735 | 2755 | 2760 | 2725 | 47648 |
| 749 | 20241223 | 092000 | 2797917905 | 2760 | 2760 | 2765 | 2755 | 21051 |
| 750 | 20241223 | 091900 | 2739839200 | 2760 | 2775 | 2780 | 2760 | 27120 |
| 751 | 20241223 | 091800 | 2664677450 | 2775 | 2785 | 2805 | 2775 | 19069 |
| 752 | 20241223 | 091700 | 2611386210 | 2785 | 2750 | 2805 | 2750 | 27309 |
| 753 | 20241223 | 091600 | 2535799920 | 2750 | 2765 | 2765 | 2750 | 16718 |
| 754 | 20241223 | 091500 | 2489789550 | 2760 | 2775 | 2775 | 2750 | 20958 |
| 755 | 20241223 | 091400 | 2431906685 | 2765 | 2795 | 2800 | 2740 | 35731 |
| 756 | 20241223 | 091300 | 2333286200 | 2795 | 2805 | 2805 | 2785 | 19459 |
| 757 | 20241223 | 091200 | 2278918730 | 2805 | 2770 | 2805 | 2770 | 43198 |
| 758 | 20241223 | 091100 | 2158310360 | 2770 | 2745 | 2770 | 2740 | 11912 |
| 759 | 20241223 | 091000 | 2125500010 | 2745 | 2785 | 2795 | 2745 | 25479 |
| 760 | 20241223 | 090900 | 2055050900 | 2795 | 2740 | 2795 | 2740 | 22847 |
| 761 | 20241223 | 090800 | 1992040145 | 2740 | 2780 | 2805 | 2740 | 41804 |
| 762 | 20241223 | 090700 | 1875778140 | 2785 | 2745 | 2855 | 2735 | 42872 |
| 763 | 20241223 | 090600 | 1756251040 | 2740 | 2715 | 2775 | 2715 | 32463 |
| 764 | 20241223 | 090500 | 1667475495 | 2720 | 2855 | 2870 | 2665 | 140664 |
| 765 | 20241223 | 090400 | 1273693050 | 2850 | 2820 | 2870 | 2800 | 86775 |
| 766 | 20241223 | 090300 | 1027874105 | 2820 | 2785 | 2860 | 2775 | 136211 |
| 767 | 20241223 | 090200 | 642879455 | 2785 | 2735 | 2795 | 2720 | 64114 |
| 768 | 20241223 | 090100 | 465896325 | 2740 | 2630 | 2740 | 2625 | 62457 |
| 769 | 20241223 | 090000 | 297470110 | 2630 | 2710 | 2720 | 2630 | 99643 |