38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 214500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 3 | 20241224 | 214400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20241224 | 214300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20241224 | 214200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20241224 | 214100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20241224 | 214000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20241224 | 213900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20241224 | 213800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20241224 | 213700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20241224 | 213600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20241224 | 213500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20241224 | 213400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20241224 | 213300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20241224 | 213200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20241224 | 213100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20241224 | 213000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20241224 | 212900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20241224 | 212800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20241224 | 212700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20241224 | 212600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20241224 | 212500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20241224 | 212400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20241224 | 212300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20241224 | 212200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20241224 | 212100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20241224 | 212000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20241224 | 211900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20241224 | 211800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20241224 | 211700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20241224 | 211600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20241224 | 211500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 33 | 20241224 | 211400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20241224 | 211300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20241224 | 211200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20241224 | 211100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20241224 | 211000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20241224 | 210900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20241224 | 210800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20241224 | 210700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20241224 | 210600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20241224 | 210500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20241224 | 210400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20241224 | 210300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20241224 | 210200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20241224 | 210100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20241224 | 210000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20241224 | 205900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20241224 | 205800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20241224 | 205700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20241224 | 205600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20241224 | 205500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20241224 | 205400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20241224 | 205300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20241224 | 205200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20241224 | 205100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20241224 | 205000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20241224 | 204900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20241224 | 204800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20241224 | 204700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20241224 | 204600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20241224 | 204500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 63 | 20241224 | 204400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20241224 | 204300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20241224 | 204200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20241224 | 204100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20241224 | 204000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20241224 | 203900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20241224 | 203800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20241224 | 203700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20241224 | 203600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20241224 | 203500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20241224 | 203400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20241224 | 203300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20241224 | 203200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20241224 | 203100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20241224 | 203000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20241224 | 202900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20241224 | 202800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20241224 | 202700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20241224 | 202600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20241224 | 202500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20241224 | 202400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20241224 | 202300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20241224 | 202200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20241224 | 202100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20241224 | 202000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20241224 | 201900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20241224 | 201800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20241224 | 201700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20241224 | 201600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20241224 | 201500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 93 | 20241224 | 201400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20241224 | 201300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20241224 | 201200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20241224 | 201100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20241224 | 201000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20241224 | 200900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20241224 | 200800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20241224 | 200700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20241224 | 200600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20241224 | 200500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20241224 | 200400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20241224 | 200300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20241224 | 200200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20241224 | 200100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20241224 | 200000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20241224 | 195900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20241224 | 195800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20241224 | 195700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20241224 | 195600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20241224 | 195500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20241224 | 195400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20241224 | 195300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20241224 | 195200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20241224 | 195100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20241224 | 195000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20241224 | 194900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20241224 | 194800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20241224 | 194700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20241224 | 194600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20241224 | 194500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 123 | 20241224 | 194400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20241224 | 194300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20241224 | 194200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20241224 | 194100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20241224 | 194000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20241224 | 193900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20241224 | 193800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20241224 | 193700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20241224 | 193600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20241224 | 193500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20241224 | 193400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20241224 | 193300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20241224 | 193200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20241224 | 193100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20241224 | 193000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20241224 | 192900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20241224 | 192800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20241224 | 192700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20241224 | 192600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20241224 | 192500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20241224 | 192400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20241224 | 192300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20241224 | 192200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20241224 | 192100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20241224 | 192000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20241224 | 191900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20241224 | 191800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20241224 | 191700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20241224 | 191600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20241224 | 191500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 153 | 20241224 | 191400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20241224 | 191300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20241224 | 191200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20241224 | 191100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20241224 | 191000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20241224 | 190900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20241224 | 190800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20241224 | 190700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20241224 | 190600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20241224 | 190500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20241224 | 190400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20241224 | 190300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20241224 | 190200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20241224 | 190100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20241224 | 190000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20241224 | 185900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20241224 | 185800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20241224 | 185700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20241224 | 185600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20241224 | 185500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20241224 | 185400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20241224 | 185300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20241224 | 185200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20241224 | 185100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20241224 | 185000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20241224 | 184900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20241224 | 184800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20241224 | 184700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20241224 | 184600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20241224 | 184500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 183 | 20241224 | 184400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20241224 | 184300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20241224 | 184200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20241224 | 184100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20241224 | 184000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20241224 | 183900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20241224 | 183800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20241224 | 183700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20241224 | 183600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20241224 | 183500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20241224 | 183400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20241224 | 183300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20241224 | 183200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20241224 | 183100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20241224 | 183000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20241224 | 182900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20241224 | 182800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20241224 | 182700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20241224 | 182600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20241224 | 182500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20241224 | 182400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20241224 | 182300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20241224 | 182200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20241224 | 182100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20241224 | 182000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20241224 | 181900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20241224 | 181800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20241224 | 181700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20241224 | 181600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20241224 | 181500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 213 | 20241224 | 181400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20241224 | 181300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20241224 | 181200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20241224 | 181100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20241224 | 181000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20241224 | 180900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20241224 | 180800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20241224 | 180700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20241224 | 180600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20241224 | 180500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20241224 | 180400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20241224 | 180300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20241224 | 180200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20241224 | 180100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20241224 | 180000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20241224 | 175900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20241224 | 175800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20241224 | 175700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20241224 | 175600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20241224 | 175500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20241224 | 175400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20241224 | 175300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20241224 | 175200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20241224 | 175100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20241224 | 175000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20241224 | 174900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20241224 | 174800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20241224 | 174700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20241224 | 174600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20241224 | 174500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 243 | 20241224 | 174400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20241224 | 174300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20241224 | 174200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20241224 | 174100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20241224 | 174000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20241224 | 173900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20241224 | 173800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20241224 | 173700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20241224 | 173600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20241224 | 173500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20241224 | 173400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20241224 | 173300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20241224 | 173200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20241224 | 173100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20241224 | 173000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20241224 | 172900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20241224 | 172800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20241224 | 172700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20241224 | 172600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20241224 | 172500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20241224 | 172400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20241224 | 172300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20241224 | 172200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20241224 | 172100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20241224 | 172000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20241224 | 171900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20241224 | 171800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20241224 | 171700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20241224 | 171600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20241224 | 171500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 273 | 20241224 | 171400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20241224 | 171300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20241224 | 171200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20241224 | 171100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20241224 | 171000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20241224 | 170900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20241224 | 170800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20241224 | 170700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20241224 | 170600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20241224 | 170500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20241224 | 170400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20241224 | 170300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20241224 | 170200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20241224 | 170100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20241224 | 170000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20241224 | 165900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20241224 | 165800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20241224 | 165700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20241224 | 165600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20241224 | 165500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20241224 | 165400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20241224 | 165300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20241224 | 165200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20241224 | 165100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20241224 | 165000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20241224 | 164900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20241224 | 164800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20241224 | 164700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20241224 | 164600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20241224 | 164500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 303 | 20241224 | 164400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20241224 | 164300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20241224 | 164200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20241224 | 164100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20241224 | 164000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20241224 | 163900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20241224 | 163800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20241224 | 163700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20241224 | 163600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20241224 | 163500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20241224 | 163400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20241224 | 163300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20241224 | 163200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20241224 | 163100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 317 | 20241224 | 163000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 318 | 20241224 | 162900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20241224 | 162800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20241224 | 162700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 321 | 20241224 | 162600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 322 | 20241224 | 162500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 323 | 20241224 | 162400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 324 | 20241224 | 162300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 325 | 20241224 | 162200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 326 | 20241224 | 162100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 327 | 20241224 | 162000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 328 | 20241224 | 161900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20241224 | 161800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20241224 | 161700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20241224 | 161600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 332 | 20241224 | 161500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 333 | 20241224 | 161400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 334 | 20241224 | 161300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 335 | 20241224 | 161200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 336 | 20241224 | 161100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 337 | 20241224 | 161000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 338 | 20241224 | 160900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 339 | 20241224 | 160800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 340 | 20241224 | 160700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 341 | 20241224 | 160600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 342 | 20241224 | 160500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 343 | 20241224 | 160400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 344 | 20241224 | 160300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 345 | 20241224 | 160200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 346 | 20241224 | 160100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 347 | 20241224 | 160000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 348 | 20241224 | 155900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 349 | 20241224 | 155800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 350 | 20241224 | 155700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 351 | 20241224 | 155600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 352 | 20241224 | 155500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 353 | 20241224 | 155400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 354 | 20241224 | 155300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 355 | 20241224 | 155200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 356 | 20241224 | 155100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 357 | 20241224 | 155000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 358 | 20241224 | 154900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 359 | 20241224 | 154800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 360 | 20241224 | 154700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 361 | 20241224 | 154600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 362 | 20241224 | 154500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 363 | 20241224 | 154400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20241224 | 154300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 365 | 20241224 | 154200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 366 | 20241224 | 154100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 367 | 20241224 | 154000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 368 | 20241224 | 153900 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 369 | 20241224 | 153800 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 370 | 20241224 | 153700 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 371 | 20241224 | 153600 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 372 | 20241224 | 153500 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 373 | 20241224 | 153400 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 374 | 20241224 | 153300 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 375 | 20241224 | 153200 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 376 | 20241224 | 153100 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 377 | 20241224 | 153000 | 3516625690 | 2575 | 2575 | 2575 | 2575 | 21600 |
| 378 | 20241224 | 152900 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 379 | 20241224 | 152800 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 380 | 20241224 | 152700 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 381 | 20241224 | 152600 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 382 | 20241224 | 152500 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 383 | 20241224 | 152400 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 384 | 20241224 | 152300 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 385 | 20241224 | 152200 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 386 | 20241224 | 152100 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 387 | 20241224 | 152000 | 3461005690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 388 | 20241224 | 151900 | 3461005690 | 2580 | 2575 | 2580 | 2575 | 5627 |
| 389 | 20241224 | 151800 | 3446515935 | 2580 | 2580 | 2580 | 2575 | 2304 |
| 390 | 20241224 | 151700 | 3440574645 | 2580 | 2570 | 2580 | 2570 | 3269 |
| 391 | 20241224 | 151600 | 3432156955 | 2565 | 2565 | 2570 | 2560 | 2088 |
| 392 | 20241224 | 151500 | 3426801245 | 2565 | 2565 | 2570 | 2565 | 2962 |
| 393 | 20241224 | 151400 | 3419202530 | 2570 | 2565 | 2570 | 2565 | 1229 |
| 394 | 20241224 | 151300 | 3416046925 | 2570 | 2580 | 2580 | 2570 | 2255 |
| 395 | 20241224 | 151200 | 3410248160 | 2575 | 2570 | 2580 | 2565 | 4166 |
| 396 | 20241224 | 151100 | 3399535760 | 2570 | 2565 | 2575 | 2560 | 2637 |
| 397 | 20241224 | 151000 | 3392764980 | 2565 | 2560 | 2565 | 2560 | 1719 |
| 398 | 20241224 | 150900 | 3388356340 | 2560 | 2560 | 2560 | 2555 | 1288 |
| 399 | 20241224 | 150800 | 3385065200 | 2555 | 2560 | 2560 | 2555 | 1231 |
| 400 | 20241224 | 150700 | 3381919980 | 2560 | 2555 | 2560 | 2555 | 2776 |
| 401 | 20241224 | 150600 | 3374826135 | 2555 | 2560 | 2560 | 2555 | 1958 |
| 402 | 20241224 | 150500 | 3369817000 | 2560 | 2560 | 2565 | 2560 | 390 |
| 403 | 20241224 | 150400 | 3368818400 | 2560 | 2565 | 2565 | 2560 | 969 |
| 404 | 20241224 | 150300 | 3366335990 | 2565 | 2565 | 2565 | 2560 | 1769 |
| 405 | 20241224 | 150200 | 3361807330 | 2560 | 2565 | 2565 | 2560 | 1828 |
| 406 | 20241224 | 150100 | 3357125740 | 2560 | 2565 | 2565 | 2555 | 2879 |
| 407 | 20241224 | 150000 | 3349751275 | 2565 | 2560 | 2565 | 2560 | 1105 |
| 408 | 20241224 | 145900 | 3346921575 | 2560 | 2560 | 2565 | 2560 | 378 |
| 409 | 20241224 | 145800 | 3345953865 | 2560 | 2560 | 2560 | 2555 | 4237 |
| 410 | 20241224 | 145700 | 3335107170 | 2560 | 2560 | 2560 | 2555 | 2598 |
| 411 | 20241224 | 145600 | 3328466290 | 2555 | 2560 | 2560 | 2555 | 3468 |
| 412 | 20241224 | 145500 | 3319602050 | 2560 | 2560 | 2560 | 2560 | 658 |
| 413 | 20241224 | 145400 | 3317917570 | 2560 | 2560 | 2560 | 2555 | 2110 |
| 414 | 20241224 | 145300 | 3312515985 | 2560 | 2560 | 2560 | 2555 | 2697 |
| 415 | 20241224 | 145200 | 3305613705 | 2560 | 2565 | 2570 | 2560 | 1781 |
| 416 | 20241224 | 145100 | 3301047880 | 2565 | 2560 | 2565 | 2560 | 4190 |
| 417 | 20241224 | 145000 | 3290306020 | 2555 | 2555 | 2560 | 2555 | 4799 |
| 418 | 20241224 | 144900 | 3278039550 | 2555 | 2555 | 2555 | 2550 | 3699 |
| 419 | 20241224 | 144800 | 3268590040 | 2555 | 2560 | 2560 | 2555 | 813 |
| 420 | 20241224 | 144700 | 3266509945 | 2565 | 2560 | 2565 | 2560 | 1598 |
| 421 | 20241224 | 144600 | 3262411175 | 2560 | 2565 | 2565 | 2560 | 320 |
| 422 | 20241224 | 144500 | 3261591300 | 2565 | 2570 | 2570 | 2560 | 1083 |
| 423 | 20241224 | 144400 | 3258813410 | 2565 | 2560 | 2565 | 2560 | 1533 |
| 424 | 20241224 | 144300 | 3254886655 | 2560 | 2565 | 2565 | 2560 | 522 |
| 425 | 20241224 | 144200 | 3253549225 | 2565 | 2565 | 2565 | 2555 | 3997 |
| 426 | 20241224 | 144100 | 3243308780 | 2565 | 2570 | 2570 | 2565 | 1142 |
| 427 | 20241224 | 144000 | 3240375915 | 2570 | 2575 | 2580 | 2565 | 4675 |
| 428 | 20241224 | 143900 | 3228354515 | 2575 | 2570 | 2580 | 2565 | 610 |
| 429 | 20241224 | 143800 | 3226785890 | 2565 | 2565 | 2575 | 2560 | 2878 |
| 430 | 20241224 | 143700 | 3219402895 | 2570 | 2580 | 2580 | 2565 | 5942 |
| 431 | 20241224 | 143600 | 3204106855 | 2580 | 2590 | 2590 | 2580 | 10525 |
| 432 | 20241224 | 143500 | 3176889305 | 2590 | 2590 | 2595 | 2585 | 10547 |
| 433 | 20241224 | 143400 | 3149574725 | 2590 | 2590 | 2600 | 2580 | 37125 |
| 434 | 20241224 | 143300 | 3053368680 | 2590 | 2580 | 2590 | 2570 | 18257 |
| 435 | 20241224 | 143200 | 3006186160 | 2580 | 2560 | 2585 | 2560 | 6716 |
| 436 | 20241224 | 143100 | 2988889025 | 2560 | 2560 | 2565 | 2555 | 2476 |
| 437 | 20241224 | 143000 | 2982559345 | 2565 | 2545 | 2565 | 2545 | 8672 |
| 438 | 20241224 | 142900 | 2960471460 | 2550 | 2560 | 2565 | 2550 | 3088 |
| 439 | 20241224 | 142800 | 2952578145 | 2565 | 2570 | 2570 | 2560 | 809 |
| 440 | 20241224 | 142700 | 2950503860 | 2570 | 2555 | 2570 | 2550 | 11272 |
| 441 | 20241224 | 142600 | 2921672710 | 2555 | 2560 | 2565 | 2555 | 1783 |
| 442 | 20241224 | 142500 | 2917113225 | 2560 | 2565 | 2565 | 2560 | 906 |
| 443 | 20241224 | 142400 | 2914789835 | 2565 | 2570 | 2570 | 2545 | 4267 |
| 444 | 20241224 | 142300 | 2903859790 | 2570 | 2565 | 2570 | 2565 | 1579 |
| 445 | 20241224 | 142200 | 2899807260 | 2565 | 2555 | 2575 | 2555 | 3384 |
| 446 | 20241224 | 142100 | 2891117365 | 2555 | 2550 | 2560 | 2545 | 2800 |
| 447 | 20241224 | 142000 | 2883972835 | 2545 | 2545 | 2550 | 2545 | 149 |
| 448 | 20241224 | 141900 | 2883593625 | 2545 | 2545 | 2545 | 2545 | 217 |
| 449 | 20241224 | 141800 | 2883041360 | 2550 | 2545 | 2550 | 2545 | 1521 |
| 450 | 20241224 | 141700 | 2879168180 | 2550 | 2535 | 2550 | 2535 | 5555 |
| 451 | 20241224 | 141600 | 2865035095 | 2535 | 2550 | 2550 | 2535 | 5656 |
| 452 | 20241224 | 141500 | 2850678870 | 2550 | 2560 | 2570 | 2550 | 7096 |
| 453 | 20241224 | 141400 | 2832518180 | 2565 | 2570 | 2570 | 2560 | 4553 |
| 454 | 20241224 | 141300 | 2820837945 | 2570 | 2560 | 2580 | 2560 | 3824 |
| 455 | 20241224 | 141200 | 2810992000 | 2560 | 2555 | 2560 | 2550 | 2448 |
| 456 | 20241224 | 141100 | 2804728250 | 2555 | 2560 | 2560 | 2555 | 694 |
| 457 | 20241224 | 141000 | 2802954580 | 2560 | 2555 | 2560 | 2550 | 1525 |
| 458 | 20241224 | 140900 | 2799060435 | 2555 | 2550 | 2555 | 2545 | 1329 |
| 459 | 20241224 | 140800 | 2795671310 | 2550 | 2545 | 2560 | 2545 | 1640 |
| 460 | 20241224 | 140700 | 2791487335 | 2545 | 2555 | 2555 | 2545 | 624 |
| 461 | 20241224 | 140600 | 2789893275 | 2555 | 2540 | 2555 | 2540 | 1630 |
| 462 | 20241224 | 140500 | 2785740875 | 2540 | 2540 | 2545 | 2540 | 1624 |
| 463 | 20241224 | 140400 | 2781613060 | 2545 | 2540 | 2545 | 2540 | 289 |
| 464 | 20241224 | 140300 | 2780878705 | 2540 | 2540 | 2545 | 2535 | 411 |
| 465 | 20241224 | 140200 | 2779835035 | 2520 | 2535 | 2535 | 2520 | 1202 |
| 466 | 20241224 | 140100 | 2776797555 | 2535 | 2550 | 2550 | 2535 | 235 |
| 467 | 20241224 | 140000 | 2776200060 | 2550 | 2530 | 2550 | 2530 | 1071 |
| 468 | 20241224 | 135900 | 2773473990 | 2550 | 2515 | 2550 | 2515 | 7675 |
| 469 | 20241224 | 135800 | 2754032505 | 2515 | 2515 | 2515 | 2515 | 10 |
| 470 | 20241224 | 135700 | 2754007355 | 2525 | 2520 | 2525 | 2515 | 280 |
| 471 | 20241224 | 135600 | 2753302065 | 2520 | 2520 | 2520 | 2515 | 6990 |
| 472 | 20241224 | 135500 | 2735689765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 473 | 20241224 | 135400 | 2735689765 | 2520 | 2515 | 2520 | 2515 | 88 |
| 474 | 20241224 | 135300 | 2735468440 | 2515 | 2520 | 2520 | 2515 | 596 |
| 475 | 20241224 | 135200 | 2733966530 | 2520 | 2520 | 2520 | 2520 | 1 |
| 476 | 20241224 | 135100 | 2733964010 | 2520 | 2525 | 2525 | 2520 | 1440 |
| 477 | 20241224 | 135000 | 2730332480 | 2525 | 2530 | 2535 | 2525 | 340 |
| 478 | 20241224 | 134900 | 2729473795 | 2530 | 2530 | 2530 | 2530 | 2053 |
| 479 | 20241224 | 134800 | 2724279705 | 2535 | 2535 | 2535 | 2535 | 327 |
| 480 | 20241224 | 134700 | 2723450760 | 2535 | 2530 | 2535 | 2530 | 101 |
| 481 | 20241224 | 134600 | 2723195225 | 2535 | 2535 | 2535 | 2535 | 93 |
| 482 | 20241224 | 134500 | 2722959470 | 2535 | 2530 | 2540 | 2525 | 3497 |
| 483 | 20241224 | 134400 | 2714092765 | 2530 | 2525 | 2530 | 2525 | 1879 |
| 484 | 20241224 | 134300 | 2709341925 | 2530 | 2525 | 2530 | 2525 | 2211 |
| 485 | 20241224 | 134200 | 2703758650 | 2525 | 2525 | 2525 | 2525 | 786 |
| 486 | 20241224 | 134100 | 2701774000 | 2525 | 2515 | 2525 | 2515 | 4392 |
| 487 | 20241224 | 134000 | 2690715435 | 2515 | 2515 | 2515 | 2515 | 5000 |
| 488 | 20241224 | 133900 | 2678140435 | 2515 | 2515 | 2515 | 2515 | 1 |
| 489 | 20241224 | 133800 | 2678137920 | 2515 | 2515 | 2515 | 2515 | 0 |
| 490 | 20241224 | 133700 | 2678137920 | 2515 | 2510 | 2515 | 2505 | 1983 |
| 491 | 20241224 | 133600 | 2673166385 | 2510 | 2510 | 2510 | 2510 | 119 |
| 492 | 20241224 | 133500 | 2672867695 | 2505 | 2505 | 2510 | 2505 | 508 |
| 493 | 20241224 | 133400 | 2671595150 | 2505 | 2505 | 2505 | 2505 | 1238 |
| 494 | 20241224 | 133300 | 2668493960 | 2505 | 2500 | 2505 | 2500 | 1780 |
| 495 | 20241224 | 133200 | 2664043560 | 2500 | 2505 | 2505 | 2500 | 3542 |
| 496 | 20241224 | 133100 | 2655175605 | 2505 | 2510 | 2510 | 2505 | 1173 |
| 497 | 20241224 | 133000 | 2652231415 | 2510 | 2510 | 2510 | 2510 | 120 |
| 498 | 20241224 | 132900 | 2651930215 | 2510 | 2510 | 2510 | 2510 | 26 |
| 499 | 20241224 | 132800 | 2651864955 | 2520 | 2520 | 2520 | 2510 | 5001 |
| 500 | 20241224 | 132700 | 2639280460 | 2520 | 2520 | 2525 | 2520 | 1022 |
| 501 | 20241224 | 132600 | 2636705010 | 2520 | 2525 | 2525 | 2520 | 402 |
| 502 | 20241224 | 132500 | 2635689990 | 2525 | 2520 | 2525 | 2520 | 1500 |
| 503 | 20241224 | 132400 | 2631909985 | 2520 | 2515 | 2520 | 2515 | 318 |
| 504 | 20241224 | 132300 | 2631108705 | 2520 | 2515 | 2520 | 2515 | 561 |
| 505 | 20241224 | 132200 | 2629697590 | 2510 | 2505 | 2510 | 2505 | 830 |
| 506 | 20241224 | 132100 | 2627614295 | 2510 | 2510 | 2510 | 2510 | 58 |
| 507 | 20241224 | 132000 | 2627468715 | 2505 | 2505 | 2505 | 2500 | 488 |
| 508 | 20241224 | 131900 | 2626247375 | 2510 | 2510 | 2510 | 2500 | 48 |
| 509 | 20241224 | 131800 | 2626127155 | 2510 | 2510 | 2510 | 2510 | 0 |
| 510 | 20241224 | 131700 | 2626127155 | 2510 | 2510 | 2510 | 2510 | 261 |
| 511 | 20241224 | 131600 | 2625472045 | 2510 | 2505 | 2510 | 2505 | 1145 |
| 512 | 20241224 | 131500 | 2622603175 | 2505 | 2500 | 2510 | 2500 | 2126 |
| 513 | 20241224 | 131400 | 2617287080 | 2500 | 2500 | 2500 | 2495 | 1845 |
| 514 | 20241224 | 131300 | 2612675605 | 2500 | 2505 | 2505 | 2495 | 3900 |
| 515 | 20241224 | 131200 | 2602934300 | 2505 | 2510 | 2510 | 2505 | 500 |
| 516 | 20241224 | 131100 | 2601680390 | 2500 | 2515 | 2515 | 2500 | 2716 |
| 517 | 20241224 | 131000 | 2594890375 | 2515 | 2520 | 2525 | 2495 | 10595 |
| 518 | 20241224 | 130900 | 2568376160 | 2510 | 2510 | 2510 | 2510 | 2 |
| 519 | 20241224 | 130800 | 2568371140 | 2510 | 2515 | 2525 | 2510 | 719 |
| 520 | 20241224 | 130700 | 2566563800 | 2515 | 2520 | 2525 | 2510 | 786 |
| 521 | 20241224 | 130600 | 2564586965 | 2520 | 2520 | 2525 | 2520 | 313 |
| 522 | 20241224 | 130500 | 2563798190 | 2520 | 2510 | 2520 | 2510 | 1785 |
| 523 | 20241224 | 130400 | 2559308675 | 2510 | 2510 | 2510 | 2510 | 1798 |
| 524 | 20241224 | 130300 | 2554795695 | 2510 | 2500 | 2510 | 2500 | 4024 |
| 525 | 20241224 | 130200 | 2544707265 | 2500 | 2505 | 2510 | 2500 | 5305 |
| 526 | 20241224 | 130100 | 2531436375 | 2510 | 2505 | 2510 | 2505 | 615 |
| 527 | 20241224 | 130000 | 2529895140 | 2505 | 2510 | 2510 | 2500 | 9068 |
| 528 | 20241224 | 125900 | 2507201585 | 2510 | 2520 | 2520 | 2510 | 7225 |
| 529 | 20241224 | 125800 | 2489054495 | 2515 | 2520 | 2520 | 2515 | 557 |
| 530 | 20241224 | 125700 | 2487653350 | 2515 | 2515 | 2520 | 2515 | 2722 |
| 531 | 20241224 | 125600 | 2480807070 | 2520 | 2515 | 2520 | 2515 | 1989 |
| 532 | 20241224 | 125500 | 2475795865 | 2520 | 2525 | 2525 | 2515 | 7443 |
| 533 | 20241224 | 125400 | 2457038105 | 2520 | 2525 | 2525 | 2520 | 378 |
| 534 | 20241224 | 125300 | 2456083775 | 2520 | 2525 | 2525 | 2520 | 1239 |
| 535 | 20241224 | 125200 | 2452959970 | 2525 | 2530 | 2530 | 2525 | 1280 |
| 536 | 20241224 | 125100 | 2449727955 | 2530 | 2530 | 2530 | 2525 | 737 |
| 537 | 20241224 | 125000 | 2447866810 | 2530 | 2530 | 2530 | 2525 | 184 |
| 538 | 20241224 | 124900 | 2447401555 | 2520 | 2515 | 2525 | 2515 | 5201 |
| 539 | 20241224 | 124800 | 2434304090 | 2515 | 2510 | 2515 | 2510 | 1058 |
| 540 | 20241224 | 124700 | 2431643320 | 2515 | 2515 | 2515 | 2515 | 582 |
| 541 | 20241224 | 124600 | 2430179590 | 2520 | 2520 | 2520 | 2520 | 115 |
| 542 | 20241224 | 124500 | 2429889790 | 2520 | 2520 | 2525 | 2510 | 3675 |
| 543 | 20241224 | 124400 | 2420640455 | 2520 | 2525 | 2525 | 2515 | 3645 |
| 544 | 20241224 | 124300 | 2411463450 | 2525 | 2515 | 2525 | 2515 | 1048 |
| 545 | 20241224 | 124200 | 2408822285 | 2520 | 2515 | 2520 | 2515 | 1612 |
| 546 | 20241224 | 124100 | 2404765545 | 2515 | 2520 | 2520 | 2510 | 5694 |
| 547 | 20241224 | 124000 | 2390455770 | 2520 | 2525 | 2525 | 2510 | 14651 |
| 548 | 20241224 | 123900 | 2353553990 | 2530 | 2535 | 2535 | 2525 | 4685 |
| 549 | 20241224 | 123800 | 2341704980 | 2535 | 2540 | 2545 | 2535 | 1195 |
| 550 | 20241224 | 123700 | 2338673010 | 2540 | 2545 | 2550 | 2540 | 2147 |
| 551 | 20241224 | 123600 | 2333219115 | 2550 | 2545 | 2550 | 2545 | 543 |
| 552 | 20241224 | 123500 | 2331837175 | 2545 | 2545 | 2545 | 2545 | 56 |
| 553 | 20241224 | 123400 | 2331694655 | 2545 | 2545 | 2545 | 2540 | 1189 |
| 554 | 20241224 | 123300 | 2328669140 | 2545 | 2540 | 2550 | 2535 | 2557 |
| 555 | 20241224 | 123200 | 2322179120 | 2550 | 2540 | 2550 | 2535 | 1339 |
| 556 | 20241224 | 123100 | 2318783980 | 2530 | 2535 | 2565 | 2530 | 12815 |
| 557 | 20241224 | 123000 | 2286306385 | 2535 | 2540 | 2545 | 2535 | 14741 |
| 558 | 20241224 | 122900 | 2248894220 | 2545 | 2550 | 2550 | 2545 | 1645 |
| 559 | 20241224 | 122800 | 2244704000 | 2550 | 2560 | 2560 | 2550 | 11782 |
| 560 | 20241224 | 122700 | 2214622745 | 2565 | 2555 | 2570 | 2555 | 803 |
| 561 | 20241224 | 122600 | 2212561125 | 2555 | 2560 | 2565 | 2555 | 1233 |
| 562 | 20241224 | 122500 | 2209408405 | 2555 | 2560 | 2560 | 2555 | 288 |
| 563 | 20241224 | 122400 | 2208671130 | 2560 | 2560 | 2560 | 2560 | 1172 |
| 564 | 20241224 | 122300 | 2205670810 | 2560 | 2560 | 2560 | 2560 | 3 |
| 565 | 20241224 | 122200 | 2205663130 | 2565 | 2560 | 2565 | 2560 | 34 |
| 566 | 20241224 | 122100 | 2205575945 | 2560 | 2565 | 2565 | 2560 | 478 |
| 567 | 20241224 | 122000 | 2204351570 | 2565 | 2560 | 2565 | 2555 | 1020 |
| 568 | 20241224 | 121900 | 2201741630 | 2565 | 2560 | 2565 | 2560 | 866 |
| 569 | 20241224 | 121800 | 2199524645 | 2565 | 2565 | 2565 | 2565 | 605 |
| 570 | 20241224 | 121700 | 2197972820 | 2565 | 2565 | 2565 | 2565 | 1500 |
| 571 | 20241224 | 121600 | 2194125320 | 2565 | 2560 | 2565 | 2560 | 1009 |
| 572 | 20241224 | 121500 | 2191537285 | 2565 | 2560 | 2565 | 2560 | 1201 |
| 573 | 20241224 | 121400 | 2188462720 | 2560 | 2565 | 2565 | 2560 | 500 |
| 574 | 20241224 | 121300 | 2187180475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 575 | 20241224 | 121200 | 2187180475 | 2570 | 2570 | 2570 | 2565 | 221 |
| 576 | 20241224 | 121100 | 2186613005 | 2565 | 2565 | 2565 | 2565 | 105 |
| 577 | 20241224 | 121000 | 2186343680 | 2565 | 2565 | 2565 | 2565 | 250 |
| 578 | 20241224 | 120900 | 2185702430 | 2560 | 2560 | 2560 | 2560 | 1688 |
| 579 | 20241224 | 120800 | 2181381150 | 2565 | 2560 | 2565 | 2560 | 930 |
| 580 | 20241224 | 120700 | 2178998850 | 2560 | 2560 | 2560 | 2560 | 126 |
| 581 | 20241224 | 120600 | 2178676290 | 2560 | 2565 | 2565 | 2560 | 1675 |
| 582 | 20241224 | 120500 | 2174382105 | 2570 | 2570 | 2570 | 2565 | 378 |
| 583 | 20241224 | 120400 | 2173411480 | 2570 | 2570 | 2570 | 2570 | 50 |
| 584 | 20241224 | 120300 | 2173282980 | 2570 | 2570 | 2570 | 2565 | 142 |
| 585 | 20241224 | 120200 | 2172918045 | 2570 | 2570 | 2570 | 2570 | 100 |
| 586 | 20241224 | 120100 | 2172661045 | 2575 | 2575 | 2575 | 2575 | 1 |
| 587 | 20241224 | 120000 | 2172658470 | 2560 | 2565 | 2570 | 2560 | 885 |
| 588 | 20241224 | 115900 | 2170391850 | 2565 | 2570 | 2570 | 2565 | 1156 |
| 589 | 20241224 | 115800 | 2167425740 | 2570 | 2565 | 2570 | 2565 | 435 |
| 590 | 20241224 | 115700 | 2166309705 | 2565 | 2565 | 2565 | 2560 | 1454 |
| 591 | 20241224 | 115600 | 2162585345 | 2565 | 2570 | 2570 | 2565 | 851 |
| 592 | 20241224 | 115500 | 2160402320 | 2570 | 2565 | 2575 | 2565 | 2002 |
| 593 | 20241224 | 115400 | 2155252185 | 2565 | 2565 | 2565 | 2565 | 1415 |
| 594 | 20241224 | 115300 | 2151622710 | 2560 | 2565 | 2565 | 2560 | 3396 |
| 595 | 20241224 | 115200 | 2142926805 | 2560 | 2570 | 2570 | 2560 | 9841 |
| 596 | 20241224 | 115100 | 2117687780 | 2570 | 2570 | 2570 | 2570 | 309 |
| 597 | 20241224 | 115000 | 2116893650 | 2570 | 2575 | 2575 | 2570 | 15 |
| 598 | 20241224 | 114900 | 2116855090 | 2570 | 2570 | 2575 | 2570 | 2220 |
| 599 | 20241224 | 114800 | 2111147595 | 2570 | 2570 | 2570 | 2570 | 829 |
| 600 | 20241224 | 114700 | 2109017065 | 2575 | 2575 | 2575 | 2575 | 5 |
| 601 | 20241224 | 114600 | 2109004190 | 2575 | 2575 | 2575 | 2570 | 1633 |
| 602 | 20241224 | 114500 | 2104807185 | 2575 | 2575 | 2575 | 2575 | 6 |
| 603 | 20241224 | 114400 | 2104791735 | 2575 | 2575 | 2575 | 2575 | 5 |
| 604 | 20241224 | 114300 | 2104778860 | 2575 | 2575 | 2575 | 2570 | 2080 |
| 605 | 20241224 | 114200 | 2099431055 | 2570 | 2575 | 2575 | 2570 | 55 |
| 606 | 20241224 | 114100 | 2099289470 | 2575 | 2575 | 2575 | 2575 | 565 |
| 607 | 20241224 | 114000 | 2097834595 | 2575 | 2575 | 2575 | 2570 | 264 |
| 608 | 20241224 | 113900 | 2097156060 | 2570 | 2575 | 2575 | 2570 | 1265 |
| 609 | 20241224 | 113800 | 2093902310 | 2575 | 2575 | 2575 | 2575 | 550 |
| 610 | 20241224 | 113700 | 2092486060 | 2575 | 2575 | 2580 | 2575 | 501 |
| 611 | 20241224 | 113600 | 2091194480 | 2565 | 2570 | 2580 | 2565 | 6042 |
| 612 | 20241224 | 113500 | 2075676950 | 2570 | 2570 | 2575 | 2570 | 471 |
| 613 | 20241224 | 113400 | 2074466475 | 2580 | 2580 | 2580 | 2580 | 744 |
| 614 | 20241224 | 113300 | 2072546955 | 2580 | 2570 | 2580 | 2570 | 52 |
| 615 | 20241224 | 113200 | 2072412805 | 2570 | 2565 | 2570 | 2565 | 1265 |
| 616 | 20241224 | 113100 | 2069164305 | 2570 | 2580 | 2580 | 2565 | 1059 |
| 617 | 20241224 | 113000 | 2066444990 | 2580 | 2580 | 2580 | 2565 | 8589 |
| 618 | 20241224 | 112900 | 2044392050 | 2580 | 2575 | 2580 | 2575 | 221 |
| 619 | 20241224 | 112800 | 2043822375 | 2570 | 2580 | 2590 | 2570 | 8184 |
| 620 | 20241224 | 112700 | 2022775505 | 2580 | 2580 | 2580 | 2575 | 1303 |
| 621 | 20241224 | 112600 | 2019416300 | 2595 | 2595 | 2595 | 2595 | 0 |
| 622 | 20241224 | 112500 | 2019416300 | 2595 | 2580 | 2595 | 2580 | 1506 |
| 623 | 20241224 | 112400 | 2015508305 | 2595 | 2600 | 2600 | 2575 | 2969 |
| 624 | 20241224 | 112300 | 2007852460 | 2590 | 2585 | 2590 | 2580 | 962 |
| 625 | 20241224 | 112200 | 2005370430 | 2590 | 2580 | 2590 | 2580 | 748 |
| 626 | 20241224 | 112100 | 2003436820 | 2580 | 2580 | 2580 | 2575 | 2128 |
| 627 | 20241224 | 112000 | 1997946585 | 2580 | 2585 | 2585 | 2580 | 1030 |
| 628 | 20241224 | 111900 | 1995287670 | 2585 | 2580 | 2585 | 2580 | 4320 |
| 629 | 20241224 | 111800 | 1984141000 | 2580 | 2580 | 2580 | 2575 | 1188 |
| 630 | 20241224 | 111700 | 1981075985 | 2575 | 2580 | 2585 | 2575 | 4244 |
| 631 | 20241224 | 111600 | 1970126120 | 2585 | 2595 | 2600 | 2585 | 16559 |
| 632 | 20241224 | 111500 | 1927258985 | 2595 | 2590 | 2595 | 2590 | 2666 |
| 633 | 20241224 | 111400 | 1920353525 | 2590 | 2595 | 2595 | 2590 | 1730 |
| 634 | 20241224 | 111300 | 1915864205 | 2600 | 2600 | 2600 | 2595 | 2114 |
| 635 | 20241224 | 111200 | 1910378005 | 2600 | 2595 | 2600 | 2595 | 2403 |
| 636 | 20241224 | 111100 | 1904142210 | 2595 | 2595 | 2595 | 2595 | 360 |
| 637 | 20241224 | 111000 | 1903208010 | 2600 | 2600 | 2600 | 2600 | 21 |
| 638 | 20241224 | 110900 | 1903153410 | 2600 | 2605 | 2605 | 2600 | 590 |
| 639 | 20241224 | 110800 | 1901619245 | 2605 | 2610 | 2610 | 2605 | 1369 |
| 640 | 20241224 | 110700 | 1898052500 | 2605 | 2620 | 2620 | 2605 | 295 |
| 641 | 20241224 | 110600 | 1897282515 | 2620 | 2620 | 2620 | 2620 | 2213 |
| 642 | 20241224 | 110500 | 1891484455 | 2620 | 2605 | 2620 | 2605 | 49 |
| 643 | 20241224 | 110400 | 1891356165 | 2605 | 2630 | 2630 | 2605 | 173 |
| 644 | 20241224 | 110300 | 1890902135 | 2605 | 2605 | 2630 | 2600 | 5982 |
| 645 | 20241224 | 110200 | 1875260870 | 2605 | 2605 | 2605 | 2605 | 1082 |
| 646 | 20241224 | 110100 | 1872442260 | 2605 | 2600 | 2605 | 2600 | 695 |
| 647 | 20241224 | 110000 | 1870631795 | 2605 | 2605 | 2610 | 2605 | 3647 |
| 648 | 20241224 | 105900 | 1861120405 | 2605 | 2605 | 2605 | 2600 | 926 |
| 649 | 20241224 | 105800 | 1858708415 | 2600 | 2600 | 2605 | 2600 | 2265 |
| 650 | 20241224 | 105700 | 1852817140 | 2605 | 2595 | 2605 | 2595 | 9444 |
| 651 | 20241224 | 105600 | 1828264150 | 2595 | 2600 | 2600 | 2595 | 2839 |
| 652 | 20241224 | 105500 | 1820891145 | 2600 | 2600 | 2600 | 2595 | 86 |
| 653 | 20241224 | 105400 | 1820667555 | 2600 | 2595 | 2600 | 2595 | 1435 |
| 654 | 20241224 | 105300 | 1816943630 | 2600 | 2600 | 2600 | 2600 | 1281 |
| 655 | 20241224 | 105200 | 1813613030 | 2600 | 2605 | 2605 | 2600 | 130 |
| 656 | 20241224 | 105100 | 1813274880 | 2605 | 2605 | 2605 | 2605 | 10 |
| 657 | 20241224 | 105000 | 1813248830 | 2605 | 2605 | 2605 | 2605 | 1 |
| 658 | 20241224 | 104900 | 1813246225 | 2600 | 2600 | 2600 | 2600 | 294 |
| 659 | 20241224 | 104800 | 1812481825 | 2605 | 2605 | 2605 | 2605 | 1177 |
| 660 | 20241224 | 104700 | 1809415740 | 2590 | 2590 | 2600 | 2590 | 985 |
| 661 | 20241224 | 104600 | 1806861695 | 2590 | 2590 | 2590 | 2585 | 2698 |
| 662 | 20241224 | 104500 | 1799886055 | 2590 | 2600 | 2600 | 2590 | 10521 |
| 663 | 20241224 | 104400 | 1772579410 | 2600 | 2600 | 2600 | 2600 | 1 |
| 664 | 20241224 | 104300 | 1772576810 | 2605 | 2605 | 2605 | 2605 | 12 |
| 665 | 20241224 | 104200 | 1772545550 | 2600 | 2600 | 2600 | 2600 | 2764 |
| 666 | 20241224 | 104100 | 1765359150 | 2605 | 2595 | 2605 | 2595 | 2174 |
| 667 | 20241224 | 104000 | 1759711410 | 2600 | 2595 | 2600 | 2595 | 6 |
| 668 | 20241224 | 103900 | 1759695835 | 2600 | 2600 | 2600 | 2600 | 200 |
| 669 | 20241224 | 103800 | 1759175835 | 2600 | 2600 | 2600 | 2600 | 829 |
| 670 | 20241224 | 103700 | 1757020435 | 2595 | 2600 | 2600 | 2595 | 299 |
| 671 | 20241224 | 103600 | 1756243330 | 2600 | 2605 | 2605 | 2595 | 2598 |
| 672 | 20241224 | 103500 | 1749494745 | 2605 | 2600 | 2605 | 2600 | 2103 |
| 673 | 20241224 | 103400 | 1744026440 | 2605 | 2605 | 2605 | 2600 | 13 |
| 674 | 20241224 | 103300 | 1743992585 | 2600 | 2595 | 2600 | 2595 | 4359 |
| 675 | 20241224 | 103200 | 1732660335 | 2595 | 2595 | 2605 | 2595 | 1284 |
| 676 | 20241224 | 103100 | 1729326125 | 2595 | 2595 | 2595 | 2595 | 1206 |
| 677 | 20241224 | 103000 | 1726196555 | 2595 | 2595 | 2595 | 2590 | 2103 |
| 678 | 20241224 | 102900 | 1720747835 | 2595 | 2595 | 2595 | 2590 | 1560 |
| 679 | 20241224 | 102800 | 1716705305 | 2595 | 2595 | 2605 | 2595 | 3704 |
| 680 | 20241224 | 102700 | 1707079420 | 2590 | 2595 | 2595 | 2590 | 1266 |
| 681 | 20241224 | 102600 | 1703794520 | 2590 | 2590 | 2590 | 2590 | 373 |
| 682 | 20241224 | 102500 | 1702828450 | 2590 | 2585 | 2590 | 2585 | 680 |
| 683 | 20241224 | 102400 | 1701067650 | 2585 | 2595 | 2600 | 2585 | 2402 |
| 684 | 20241224 | 102300 | 1694848035 | 2595 | 2595 | 2595 | 2595 | 100 |
| 685 | 20241224 | 102200 | 1694588535 | 2595 | 2590 | 2595 | 2590 | 157 |
| 686 | 20241224 | 102100 | 1694181140 | 2595 | 2590 | 2595 | 2590 | 1338 |
| 687 | 20241224 | 102000 | 1690715610 | 2585 | 2580 | 2585 | 2580 | 1817 |
| 688 | 20241224 | 101900 | 1686019965 | 2585 | 2580 | 2585 | 2575 | 159 |
| 689 | 20241224 | 101800 | 1685609315 | 2580 | 2580 | 2580 | 2580 | 0 |
| 690 | 20241224 | 101700 | 1685609315 | 2580 | 2575 | 2590 | 2575 | 3168 |
| 691 | 20241224 | 101600 | 1677447875 | 2580 | 2575 | 2580 | 2575 | 87 |
| 692 | 20241224 | 101500 | 1677223845 | 2575 | 2580 | 2590 | 2575 | 6152 |
| 693 | 20241224 | 101400 | 1661351970 | 2575 | 2585 | 2585 | 2570 | 6249 |
| 694 | 20241224 | 101300 | 1645251730 | 2590 | 2590 | 2590 | 2590 | 1 |
| 695 | 20241224 | 101200 | 1645249140 | 2580 | 2590 | 2590 | 2580 | 4395 |
| 696 | 20241224 | 101100 | 1633892665 | 2590 | 2595 | 2595 | 2590 | 139 |
| 697 | 20241224 | 101000 | 1633532010 | 2595 | 2585 | 2595 | 2585 | 235 |
| 698 | 20241224 | 100900 | 1632924435 | 2585 | 2600 | 2600 | 2585 | 2147 |
| 699 | 20241224 | 100800 | 1627365400 | 2600 | 2600 | 2600 | 2600 | 342 |
| 700 | 20241224 | 100700 | 1626476200 | 2595 | 2585 | 2595 | 2585 | 4438 |
| 701 | 20241224 | 100600 | 1614961205 | 2585 | 2585 | 2590 | 2585 | 786 |
| 702 | 20241224 | 100500 | 1612929390 | 2585 | 2585 | 2595 | 2585 | 29 |
| 703 | 20241224 | 100400 | 1612854365 | 2585 | 2585 | 2595 | 2585 | 477 |
| 704 | 20241224 | 100300 | 1611621030 | 2585 | 2585 | 2590 | 2580 | 518 |
| 705 | 20241224 | 100200 | 1610282030 | 2580 | 2580 | 2580 | 2580 | 1601 |
| 706 | 20241224 | 100100 | 1606151450 | 2580 | 2590 | 2590 | 2580 | 2846 |
| 707 | 20241224 | 100000 | 1598792125 | 2590 | 2585 | 2590 | 2585 | 1785 |
| 708 | 20241224 | 095900 | 1594174360 | 2585 | 2590 | 2590 | 2585 | 403 |
| 709 | 20241224 | 095800 | 1593130740 | 2590 | 2585 | 2590 | 2585 | 807 |
| 710 | 20241224 | 095700 | 1591044640 | 2580 | 2585 | 2585 | 2580 | 1239 |
| 711 | 20241224 | 095600 | 1587845430 | 2585 | 2590 | 2590 | 2580 | 14559 |
| 712 | 20241224 | 095500 | 1550191235 | 2590 | 2600 | 2600 | 2590 | 3691 |
| 713 | 20241224 | 095400 | 1540612190 | 2600 | 2605 | 2610 | 2600 | 10890 |
| 714 | 20241224 | 095300 | 1512287885 | 2610 | 2610 | 2610 | 2610 | 1286 |
| 715 | 20241224 | 095200 | 1508931425 | 2620 | 2625 | 2625 | 2600 | 2459 |
| 716 | 20241224 | 095100 | 1502504760 | 2625 | 2630 | 2630 | 2625 | 5357 |
| 717 | 20241224 | 095000 | 1488442535 | 2630 | 2630 | 2635 | 2625 | 4478 |
| 718 | 20241224 | 094900 | 1476659425 | 2630 | 2625 | 2635 | 2625 | 11775 |
| 719 | 20241224 | 094800 | 1445695980 | 2625 | 2635 | 2635 | 2625 | 4581 |
| 720 | 20241224 | 094700 | 1433649525 | 2635 | 2610 | 2635 | 2610 | 7324 |
| 721 | 20241224 | 094600 | 1414422065 | 2610 | 2635 | 2635 | 2590 | 17991 |
| 722 | 20241224 | 094500 | 1367435175 | 2630 | 2615 | 2630 | 2615 | 9745 |
| 723 | 20241224 | 094400 | 1341847090 | 2610 | 2600 | 2610 | 2600 | 9865 |
| 724 | 20241224 | 094300 | 1316145290 | 2605 | 2590 | 2605 | 2590 | 16576 |
| 725 | 20241224 | 094200 | 1273041905 | 2595 | 2590 | 2595 | 2585 | 1847 |
| 726 | 20241224 | 094100 | 1268257690 | 2585 | 2575 | 2590 | 2575 | 5021 |
| 727 | 20241224 | 094000 | 1255292620 | 2575 | 2575 | 2580 | 2575 | 3321 |
| 728 | 20241224 | 093900 | 1246727830 | 2575 | 2565 | 2575 | 2560 | 4530 |
| 729 | 20241224 | 093800 | 1235093515 | 2560 | 2555 | 2560 | 2550 | 3425 |
| 730 | 20241224 | 093700 | 1226340020 | 2555 | 2550 | 2555 | 2550 | 4904 |
| 731 | 20241224 | 093600 | 1213826425 | 2555 | 2555 | 2555 | 2550 | 7725 |
| 732 | 20241224 | 093500 | 1194114955 | 2555 | 2555 | 2560 | 2550 | 26142 |
| 733 | 20241224 | 093400 | 1127421655 | 2555 | 2565 | 2565 | 2555 | 14649 |
| 734 | 20241224 | 093300 | 1089948135 | 2565 | 2560 | 2565 | 2560 | 3175 |
| 735 | 20241224 | 093200 | 1081810725 | 2555 | 2560 | 2565 | 2555 | 6897 |
| 736 | 20241224 | 093100 | 1064153610 | 2560 | 2565 | 2565 | 2560 | 995 |
| 737 | 20241224 | 093000 | 1061606210 | 2565 | 2565 | 2570 | 2560 | 10000 |
| 738 | 20241224 | 092900 | 1035955965 | 2570 | 2565 | 2570 | 2560 | 3647 |
| 739 | 20241224 | 092800 | 1026613275 | 2560 | 2560 | 2575 | 2555 | 4041 |
| 740 | 20241224 | 092700 | 1016263525 | 2560 | 2560 | 2565 | 2555 | 30019 |
| 741 | 20241224 | 092600 | 939338745 | 2565 | 2565 | 2570 | 2560 | 11320 |
| 742 | 20241224 | 092500 | 910308400 | 2565 | 2570 | 2570 | 2560 | 7485 |
| 743 | 20241224 | 092400 | 891109500 | 2565 | 2570 | 2570 | 2560 | 1915 |
| 744 | 20241224 | 092300 | 886200370 | 2570 | 2585 | 2585 | 2570 | 3031 |
| 745 | 20241224 | 092200 | 878387095 | 2580 | 2570 | 2580 | 2570 | 1751 |
| 746 | 20241224 | 092100 | 873873320 | 2575 | 2565 | 2575 | 2565 | 1713 |
| 747 | 20241224 | 092000 | 869470925 | 2565 | 2560 | 2565 | 2560 | 2484 |
| 748 | 20241224 | 091900 | 863106250 | 2565 | 2565 | 2570 | 2560 | 2763 |
| 749 | 20241224 | 091800 | 856014895 | 2560 | 2570 | 2570 | 2555 | 27285 |
| 750 | 20241224 | 091700 | 786144515 | 2570 | 2565 | 2570 | 2565 | 7892 |
| 751 | 20241224 | 091600 | 765897700 | 2570 | 2585 | 2585 | 2565 | 10095 |
| 752 | 20241224 | 091500 | 739945860 | 2585 | 2580 | 2585 | 2570 | 7523 |
| 753 | 20241224 | 091400 | 720569495 | 2580 | 2580 | 2590 | 2575 | 1318 |
| 754 | 20241224 | 091300 | 717173755 | 2580 | 2585 | 2590 | 2575 | 5385 |
| 755 | 20241224 | 091200 | 703277485 | 2585 | 2580 | 2590 | 2580 | 5724 |
| 756 | 20241224 | 091100 | 688471115 | 2585 | 2565 | 2585 | 2565 | 6170 |
| 757 | 20241224 | 091000 | 672564305 | 2565 | 2570 | 2570 | 2555 | 23019 |
| 758 | 20241224 | 090900 | 613633360 | 2570 | 2585 | 2585 | 2555 | 21081 |
| 759 | 20241224 | 090800 | 559422950 | 2585 | 2590 | 2600 | 2580 | 15249 |
| 760 | 20241224 | 090700 | 519996345 | 2600 | 2620 | 2620 | 2585 | 23342 |
| 761 | 20241224 | 090600 | 459259440 | 2620 | 2625 | 2630 | 2610 | 11766 |
| 762 | 20241224 | 090500 | 428471695 | 2625 | 2610 | 2640 | 2610 | 4048 |
| 763 | 20241224 | 090400 | 417816045 | 2610 | 2625 | 2625 | 2605 | 21619 |
| 764 | 20241224 | 090300 | 361392460 | 2645 | 2665 | 2670 | 2615 | 42958 |
| 765 | 20241224 | 090200 | 247627495 | 2665 | 2660 | 2675 | 2650 | 15617 |
| 766 | 20241224 | 090100 | 206042500 | 2660 | 2665 | 2675 | 2660 | 24797 |
| 767 | 20241224 | 090000 | 139944280 | 2660 | 2620 | 2660 | 2620 | 51760 |