39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 3 | 20240419 | 210600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240419 | 210500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240419 | 210400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240419 | 210300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240419 | 210200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240419 | 210100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240419 | 210000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240419 | 205900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240419 | 205800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240419 | 205700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240419 | 205600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240419 | 205500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240419 | 205400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240419 | 205300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240419 | 205200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240419 | 205100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240419 | 205000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240419 | 204900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240419 | 204800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240419 | 204700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240419 | 204600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240419 | 204500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240419 | 204400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240419 | 204300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240419 | 204200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240419 | 204100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240419 | 204000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240419 | 203900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240419 | 203800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240419 | 203700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 33 | 20240419 | 203600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240419 | 203500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240419 | 203400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240419 | 203300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240419 | 203200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240419 | 203100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240419 | 203000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240419 | 202900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240419 | 202800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240419 | 202700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240419 | 202600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240419 | 202500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240419 | 202400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240419 | 202300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240419 | 202200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240419 | 202100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240419 | 202000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240419 | 201900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240419 | 201800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240419 | 201700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240419 | 201600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240419 | 201500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240419 | 201400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240419 | 201300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240419 | 201200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240419 | 201100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240419 | 201000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240419 | 200900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240419 | 200800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240419 | 200700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 63 | 20240419 | 200600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240419 | 200500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240419 | 200400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240419 | 200300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240419 | 200200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240419 | 200100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240419 | 200000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240419 | 195900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240419 | 195800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240419 | 195700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240419 | 195600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240419 | 195500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240419 | 195400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240419 | 195300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240419 | 195200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240419 | 195100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240419 | 195000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240419 | 194900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240419 | 194800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240419 | 194700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240419 | 194600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240419 | 194500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240419 | 194400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240419 | 194300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240419 | 194200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240419 | 194100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240419 | 194000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240419 | 193900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240419 | 193800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240419 | 193700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 93 | 20240419 | 193600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240419 | 193500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240419 | 193400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240419 | 193300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240419 | 193200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240419 | 193100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240419 | 193000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240419 | 192900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240419 | 192800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240419 | 192700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240419 | 192600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240419 | 192500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240419 | 192400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240419 | 192300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240419 | 192200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240419 | 192100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240419 | 192000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240419 | 191900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240419 | 191800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240419 | 191700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240419 | 191600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240419 | 191500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240419 | 191400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240419 | 191300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240419 | 191200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240419 | 191100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240419 | 191000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240419 | 190900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240419 | 190800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240419 | 190700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 123 | 20240419 | 190600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240419 | 190500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240419 | 190400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240419 | 190300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240419 | 190200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240419 | 190100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240419 | 190000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240419 | 185900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240419 | 185800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240419 | 185700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240419 | 185600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240419 | 185500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240419 | 185400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240419 | 185300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240419 | 185200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240419 | 185100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240419 | 185000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240419 | 184900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240419 | 184800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240419 | 184700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240419 | 184600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240419 | 184500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240419 | 184400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240419 | 184300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240419 | 184200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240419 | 184100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240419 | 184000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240419 | 183900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240419 | 183800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240419 | 183700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 153 | 20240419 | 183600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240419 | 183500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240419 | 183400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240419 | 183300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240419 | 183200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240419 | 183100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240419 | 183000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240419 | 182900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240419 | 182800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240419 | 182700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240419 | 182600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240419 | 182500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240419 | 182400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240419 | 182300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240419 | 182200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240419 | 182100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240419 | 182000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240419 | 181900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240419 | 181800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240419 | 181700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240419 | 181600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240419 | 181500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240419 | 181400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240419 | 181300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240419 | 181200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240419 | 181100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240419 | 181000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240419 | 180900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240419 | 180800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240419 | 180700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 183 | 20240419 | 180600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240419 | 180500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240419 | 180400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240419 | 180300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240419 | 180200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240419 | 180100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240419 | 180000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240419 | 175900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240419 | 175800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240419 | 175700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240419 | 175600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240419 | 175500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240419 | 175400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240419 | 175300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240419 | 175200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240419 | 175100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240419 | 175000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240419 | 174900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240419 | 174800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240419 | 174700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240419 | 174600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240419 | 174500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240419 | 174400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240419 | 174300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240419 | 174200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240419 | 174100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240419 | 174000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240419 | 173900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240419 | 173800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240419 | 173700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 213 | 20240419 | 173600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240419 | 173500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240419 | 173400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240419 | 173300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240419 | 173200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240419 | 173100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240419 | 173000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240419 | 172900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240419 | 172800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240419 | 172700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240419 | 172600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240419 | 172500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240419 | 172400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240419 | 172300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240419 | 172200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240419 | 172100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240419 | 172000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240419 | 171900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240419 | 171800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240419 | 171700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240419 | 171600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240419 | 171500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240419 | 171400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240419 | 171300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240419 | 171200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240419 | 171100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240419 | 171000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240419 | 170900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240419 | 170800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240419 | 170700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 243 | 20240419 | 170600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240419 | 170500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240419 | 170400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240419 | 170300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240419 | 170200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240419 | 170100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240419 | 170000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240419 | 165900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240419 | 165800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240419 | 165700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240419 | 165600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240419 | 165500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240419 | 165400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240419 | 165300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240419 | 165200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240419 | 165100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240419 | 165000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240419 | 164900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240419 | 164800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240419 | 164700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240419 | 164600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240419 | 164500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240419 | 164400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240419 | 164300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240419 | 164200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240419 | 164100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240419 | 164000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240419 | 163900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240419 | 163800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240419 | 163700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 273 | 20240419 | 163600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240419 | 163500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240419 | 163400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240419 | 163300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240419 | 163200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240419 | 163100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240419 | 163000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240419 | 162900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240419 | 162800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240419 | 162700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240419 | 162600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240419 | 162500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240419 | 162400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240419 | 162300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240419 | 162200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240419 | 162100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240419 | 162000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240419 | 161900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240419 | 161800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240419 | 161700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240419 | 161600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240419 | 161500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240419 | 161400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240419 | 161300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240419 | 161200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240419 | 161100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240419 | 161000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240419 | 160900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240419 | 160800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240419 | 160700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 303 | 20240419 | 160600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240419 | 160500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240419 | 160400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240419 | 160300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240419 | 160200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240419 | 160100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240419 | 160000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240419 | 155900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240419 | 155800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240419 | 155700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240419 | 155600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240419 | 155500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240419 | 155400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240419 | 155300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240419 | 155200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240419 | 155100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240419 | 155000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240419 | 154900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240419 | 154800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240419 | 154700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240419 | 154600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240419 | 154500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240419 | 154400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240419 | 154300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240419 | 154200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240419 | 154100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240419 | 154000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240419 | 153900 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240419 | 153800 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240419 | 153700 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 333 | 20240419 | 153600 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240419 | 153500 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240419 | 153400 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240419 | 153300 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240419 | 153200 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240419 | 153100 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240419 | 153000 | 19256632000 | 21000 | 21000 | 21000 | 21000 | 10972 |
| 340 | 20240419 | 152900 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20240419 | 152800 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20240419 | 152700 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20240419 | 152600 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20240419 | 152500 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20240419 | 152400 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20240419 | 152300 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20240419 | 152200 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20240419 | 152100 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20240419 | 152000 | 19026220000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20240419 | 151900 | 19026220000 | 21100 | 21050 | 21150 | 21050 | 2071 |
| 351 | 20240419 | 151800 | 18982522350 | 21100 | 21050 | 21100 | 21000 | 3997 |
| 352 | 20240419 | 151700 | 18898376450 | 21050 | 21000 | 21050 | 21000 | 1404 |
| 353 | 20240419 | 151600 | 18868851750 | 21000 | 21000 | 21050 | 21000 | 988 |
| 354 | 20240419 | 151500 | 18848087350 | 21000 | 21050 | 21050 | 21000 | 1166 |
| 355 | 20240419 | 151400 | 18823595700 | 21050 | 21050 | 21100 | 21050 | 515 |
| 356 | 20240419 | 151300 | 18812754650 | 21050 | 21000 | 21100 | 21000 | 2196 |
| 357 | 20240419 | 151200 | 18766483500 | 21050 | 21050 | 21050 | 21000 | 1010 |
| 358 | 20240419 | 151100 | 18745243200 | 21000 | 21050 | 21050 | 21000 | 469 |
| 359 | 20240419 | 151000 | 18735391750 | 21050 | 21050 | 21050 | 21000 | 710 |
| 360 | 20240419 | 150900 | 18720450400 | 21050 | 21000 | 21050 | 21000 | 853 |
| 361 | 20240419 | 150800 | 18702507100 | 21050 | 21050 | 21050 | 21000 | 989 |
| 362 | 20240419 | 150700 | 18681704150 | 21050 | 21100 | 21100 | 21050 | 1763 |
| 363 | 20240419 | 150600 | 18644592900 | 21050 | 21050 | 21150 | 21050 | 1025 |
| 364 | 20240419 | 150500 | 18622977100 | 21050 | 21150 | 21150 | 21050 | 2311 |
| 365 | 20240419 | 150400 | 18574235950 | 21150 | 21200 | 21200 | 21100 | 3655 |
| 366 | 20240419 | 150300 | 18496930700 | 21200 | 21250 | 21250 | 21200 | 3435 |
| 367 | 20240419 | 150200 | 18424101450 | 21250 | 21250 | 21250 | 21200 | 736 |
| 368 | 20240419 | 150100 | 18408468450 | 21200 | 21250 | 21250 | 21200 | 259 |
| 369 | 20240419 | 150000 | 18402976000 | 21250 | 21250 | 21300 | 21250 | 284 |
| 370 | 20240419 | 145900 | 18396936000 | 21300 | 21250 | 21300 | 21250 | 379 |
| 371 | 20240419 | 145800 | 18388880750 | 21300 | 21250 | 21300 | 21250 | 556 |
| 372 | 20240419 | 145700 | 18377065650 | 21250 | 21250 | 21250 | 21250 | 268 |
| 373 | 20240419 | 145600 | 18371370650 | 21250 | 21250 | 21300 | 21200 | 634 |
| 374 | 20240419 | 145500 | 18357895800 | 21200 | 21200 | 21250 | 21200 | 467 |
| 375 | 20240419 | 145400 | 18347984200 | 21250 | 21250 | 21250 | 21200 | 481 |
| 376 | 20240419 | 145300 | 18337786750 | 21250 | 21250 | 21250 | 21200 | 262 |
| 377 | 20240419 | 145200 | 18332219300 | 21250 | 21200 | 21250 | 21150 | 696 |
| 378 | 20240419 | 145100 | 18317464450 | 21200 | 21150 | 21200 | 21150 | 38 |
| 379 | 20240419 | 145000 | 18316660550 | 21150 | 21200 | 21200 | 21150 | 125 |
| 380 | 20240419 | 144900 | 18314016050 | 21200 | 21200 | 21200 | 21200 | 460 |
| 381 | 20240419 | 144800 | 18304264050 | 21200 | 21250 | 21250 | 21200 | 242 |
| 382 | 20240419 | 144700 | 18299133050 | 21250 | 21200 | 21250 | 21200 | 2054 |
| 383 | 20240419 | 144600 | 18255588200 | 21200 | 21250 | 21250 | 21200 | 802 |
| 384 | 20240419 | 144500 | 18238584650 | 21250 | 21250 | 21250 | 21250 | 540 |
| 385 | 20240419 | 144400 | 18227109650 | 21250 | 21250 | 21250 | 21200 | 235 |
| 386 | 20240419 | 144300 | 18222125900 | 21200 | 21250 | 21250 | 21200 | 299 |
| 387 | 20240419 | 144200 | 18215786150 | 21250 | 21200 | 21250 | 21200 | 386 |
| 388 | 20240419 | 144100 | 18207602700 | 21200 | 21250 | 21250 | 21200 | 44 |
| 389 | 20240419 | 144000 | 18206668000 | 21300 | 21250 | 21300 | 21250 | 3623 |
| 390 | 20240419 | 143900 | 18129554200 | 21300 | 21300 | 21300 | 21300 | 1396 |
| 391 | 20240419 | 143800 | 18099819400 | 21350 | 21350 | 21350 | 21300 | 664 |
| 392 | 20240419 | 143700 | 18085644000 | 21400 | 21350 | 21400 | 21300 | 464 |
| 393 | 20240419 | 143600 | 18075738200 | 21350 | 21350 | 21400 | 21350 | 1339 |
| 394 | 20240419 | 143500 | 18047103650 | 21400 | 21350 | 21400 | 21350 | 523 |
| 395 | 20240419 | 143400 | 18035934900 | 21400 | 21350 | 21400 | 21350 | 2424 |
| 396 | 20240419 | 143300 | 17984132000 | 21350 | 21350 | 21400 | 21300 | 197 |
| 397 | 20240419 | 143200 | 17979926600 | 21400 | 21350 | 21400 | 21300 | 511 |
| 398 | 20240419 | 143100 | 17969017050 | 21350 | 21350 | 21350 | 21350 | 138 |
| 399 | 20240419 | 143000 | 17966070750 | 21400 | 21350 | 21400 | 21250 | 2028 |
| 400 | 20240419 | 142900 | 17922697950 | 21250 | 21250 | 21250 | 21250 | 518 |
| 401 | 20240419 | 142800 | 17911690450 | 21250 | 21250 | 21350 | 21250 | 515 |
| 402 | 20240419 | 142700 | 17900746600 | 21250 | 21250 | 21350 | 21250 | 4017 |
| 403 | 20240419 | 142600 | 17815155200 | 21250 | 21150 | 21250 | 21150 | 1982 |
| 404 | 20240419 | 142500 | 17773114550 | 21200 | 21200 | 21200 | 21200 | 81 |
| 405 | 20240419 | 142400 | 17771397350 | 21200 | 21200 | 21200 | 21200 | 92 |
| 406 | 20240419 | 142300 | 17769446950 | 21200 | 21200 | 21200 | 21200 | 20 |
| 407 | 20240419 | 142200 | 17769022950 | 21150 | 21200 | 21200 | 21150 | 147 |
| 408 | 20240419 | 142100 | 17765913000 | 21200 | 21200 | 21200 | 21150 | 109 |
| 409 | 20240419 | 142000 | 17763604700 | 21200 | 21200 | 21200 | 21150 | 594 |
| 410 | 20240419 | 141900 | 17751012100 | 21200 | 21200 | 21200 | 21200 | 22 |
| 411 | 20240419 | 141800 | 17750545700 | 21200 | 21200 | 21200 | 21200 | 66 |
| 412 | 20240419 | 141700 | 17749146500 | 21250 | 21200 | 21250 | 21200 | 221 |
| 413 | 20240419 | 141600 | 17744450500 | 21200 | 21250 | 21250 | 21200 | 588 |
| 414 | 20240419 | 141500 | 17731960800 | 21250 | 21150 | 21250 | 21150 | 505 |
| 415 | 20240419 | 141400 | 17721236500 | 21200 | 21150 | 21200 | 21150 | 1080 |
| 416 | 20240419 | 141300 | 17698355900 | 21150 | 21100 | 21200 | 21100 | 133 |
| 417 | 20240419 | 141200 | 17695544100 | 21150 | 21150 | 21150 | 21100 | 2414 |
| 418 | 20240419 | 141100 | 17644488050 | 21150 | 21200 | 21200 | 21150 | 134 |
| 419 | 20240419 | 141000 | 17641649750 | 21200 | 21200 | 21200 | 21200 | 735 |
| 420 | 20240419 | 140900 | 17626067750 | 21200 | 21250 | 21250 | 21200 | 288 |
| 421 | 20240419 | 140800 | 17619950750 | 21300 | 21250 | 21300 | 21200 | 1086 |
| 422 | 20240419 | 140700 | 17596893550 | 21200 | 21250 | 21300 | 21200 | 513 |
| 423 | 20240419 | 140600 | 17585992250 | 21250 | 21300 | 21300 | 21250 | 244 |
| 424 | 20240419 | 140500 | 17580807150 | 21250 | 21300 | 21300 | 21250 | 596 |
| 425 | 20240419 | 140400 | 17568133250 | 21300 | 21250 | 21300 | 21250 | 1533 |
| 426 | 20240419 | 140300 | 17535556250 | 21250 | 21200 | 21250 | 21200 | 704 |
| 427 | 20240419 | 140200 | 17520602250 | 21250 | 21250 | 21250 | 21200 | 997 |
| 428 | 20240419 | 140100 | 17499454600 | 21250 | 21250 | 21250 | 21200 | 1090 |
| 429 | 20240419 | 140000 | 17476295050 | 21200 | 21200 | 21200 | 21200 | 955 |
| 430 | 20240419 | 135900 | 17456049050 | 21200 | 21200 | 21200 | 21200 | 510 |
| 431 | 20240419 | 135800 | 17445237050 | 21200 | 21200 | 21200 | 21150 | 77 |
| 432 | 20240419 | 135700 | 17443605950 | 21200 | 21200 | 21200 | 21150 | 162 |
| 433 | 20240419 | 135600 | 17440173100 | 21200 | 21150 | 21200 | 21150 | 161 |
| 434 | 20240419 | 135500 | 17436766700 | 21150 | 21200 | 21200 | 21150 | 527 |
| 435 | 20240419 | 135400 | 17425594500 | 21200 | 21200 | 21200 | 21150 | 46 |
| 436 | 20240419 | 135300 | 17424619900 | 21200 | 21200 | 21200 | 21200 | 1084 |
| 437 | 20240419 | 135200 | 17401639100 | 21200 | 21200 | 21200 | 21200 | 36 |
| 438 | 20240419 | 135100 | 17400875900 | 21200 | 21200 | 21200 | 21200 | 271 |
| 439 | 20240419 | 135000 | 17395130700 | 21200 | 21150 | 21200 | 21150 | 1554 |
| 440 | 20240419 | 134900 | 17362192200 | 21150 | 21150 | 21200 | 21150 | 251 |
| 441 | 20240419 | 134800 | 17356876700 | 21200 | 21200 | 21200 | 21150 | 14 |
| 442 | 20240419 | 134700 | 17356580000 | 21200 | 21200 | 21250 | 21200 | 1791 |
| 443 | 20240419 | 134600 | 17318603200 | 21200 | 21250 | 21250 | 21200 | 60 |
| 444 | 20240419 | 134500 | 17317328700 | 21200 | 21250 | 21300 | 21200 | 1419 |
| 445 | 20240419 | 134400 | 17287166350 | 21250 | 21200 | 21250 | 21200 | 20 |
| 446 | 20240419 | 134300 | 17286742300 | 21200 | 21200 | 21200 | 21200 | 387 |
| 447 | 20240419 | 134200 | 17278537900 | 21250 | 21250 | 21300 | 21200 | 1067 |
| 448 | 20240419 | 134100 | 17255817700 | 21200 | 21200 | 21250 | 21150 | 1102 |
| 449 | 20240419 | 134000 | 17232415400 | 21200 | 21200 | 21250 | 21150 | 320 |
| 450 | 20240419 | 133900 | 17225631400 | 21200 | 21200 | 21250 | 21200 | 242 |
| 451 | 20240419 | 133800 | 17220500900 | 21200 | 21100 | 21200 | 21100 | 282 |
| 452 | 20240419 | 133700 | 17214528900 | 21100 | 21050 | 21150 | 21050 | 275 |
| 453 | 20240419 | 133600 | 17208727350 | 21100 | 21200 | 21200 | 21050 | 4934 |
| 454 | 20240419 | 133500 | 17104528600 | 21200 | 21250 | 21250 | 21200 | 1500 |
| 455 | 20240419 | 133400 | 17072727600 | 21250 | 21200 | 21250 | 21200 | 2334 |
| 456 | 20240419 | 133300 | 17023178100 | 21200 | 21250 | 21250 | 21200 | 590 |
| 457 | 20240419 | 133200 | 17010665550 | 21200 | 21300 | 21300 | 21200 | 2845 |
| 458 | 20240419 | 133100 | 16950183750 | 21300 | 21300 | 21300 | 21250 | 370 |
| 459 | 20240419 | 133000 | 16942308550 | 21300 | 21250 | 21300 | 21250 | 447 |
| 460 | 20240419 | 132900 | 16932788600 | 21250 | 21250 | 21250 | 21250 | 2 |
| 461 | 20240419 | 132800 | 16932746100 | 21250 | 21250 | 21300 | 21250 | 808 |
| 462 | 20240419 | 132700 | 16915574950 | 21250 | 21250 | 21250 | 21200 | 1148 |
| 463 | 20240419 | 132600 | 16891181200 | 21300 | 21250 | 21300 | 21200 | 173 |
| 464 | 20240419 | 132500 | 16887498700 | 21200 | 21300 | 21300 | 21200 | 418 |
| 465 | 20240419 | 132400 | 16878615550 | 21300 | 21250 | 21300 | 21250 | 2256 |
| 466 | 20240419 | 132300 | 16830643300 | 21250 | 21250 | 21250 | 21200 | 215 |
| 467 | 20240419 | 132200 | 16826075200 | 21250 | 21250 | 21250 | 21250 | 352 |
| 468 | 20240419 | 132100 | 16818595200 | 21250 | 21200 | 21300 | 21200 | 1154 |
| 469 | 20240419 | 132000 | 16794078000 | 21200 | 21250 | 21250 | 21200 | 361 |
| 470 | 20240419 | 131900 | 16786410600 | 21200 | 21250 | 21250 | 21200 | 5078 |
| 471 | 20240419 | 131800 | 16678570650 | 21250 | 21250 | 21250 | 21200 | 574 |
| 472 | 20240419 | 131700 | 16666373550 | 21250 | 21250 | 21250 | 21250 | 1575 |
| 473 | 20240419 | 131600 | 16632904800 | 21200 | 21200 | 21250 | 21150 | 1207 |
| 474 | 20240419 | 131500 | 16607291400 | 21200 | 21150 | 21200 | 21100 | 941 |
| 475 | 20240419 | 131400 | 16587342700 | 21200 | 21150 | 21200 | 21150 | 974 |
| 476 | 20240419 | 131300 | 16566739500 | 21150 | 21100 | 21150 | 21100 | 2034 |
| 477 | 20240419 | 131200 | 16523745600 | 21100 | 21050 | 21100 | 21000 | 1174 |
| 478 | 20240419 | 131100 | 16499005600 | 21050 | 21100 | 21100 | 21000 | 647 |
| 479 | 20240419 | 131000 | 16485380300 | 21050 | 21100 | 21100 | 21050 | 4496 |
| 480 | 20240419 | 130900 | 16390585650 | 21150 | 21150 | 21200 | 21150 | 2581 |
| 481 | 20240419 | 130800 | 16335984000 | 21200 | 21300 | 21300 | 21150 | 9813 |
| 482 | 20240419 | 130700 | 16127602700 | 21300 | 21250 | 21300 | 21200 | 3595 |
| 483 | 20240419 | 130600 | 16051237700 | 21200 | 21200 | 21250 | 21150 | 3709 |
| 484 | 20240419 | 130500 | 15972561900 | 21200 | 21150 | 21200 | 21150 | 2029 |
| 485 | 20240419 | 130400 | 15929632150 | 21150 | 21100 | 21150 | 21050 | 2672 |
| 486 | 20240419 | 130300 | 15873256000 | 21100 | 21100 | 21100 | 21050 | 1690 |
| 487 | 20240419 | 130200 | 15837597150 | 21050 | 21050 | 21100 | 21050 | 649 |
| 488 | 20240419 | 130100 | 15823928900 | 21000 | 21050 | 21050 | 21000 | 413 |
| 489 | 20240419 | 130000 | 15815252850 | 21050 | 21050 | 21050 | 21000 | 2067 |
| 490 | 20240419 | 125900 | 15771742600 | 21000 | 21000 | 21100 | 20950 | 1989 |
| 491 | 20240419 | 125800 | 15729894450 | 21000 | 21000 | 21050 | 20950 | 2239 |
| 492 | 20240419 | 125700 | 15682875900 | 21000 | 21000 | 21000 | 20950 | 1571 |
| 493 | 20240419 | 125600 | 15649890900 | 21000 | 21000 | 21000 | 20950 | 577 |
| 494 | 20240419 | 125500 | 15637795800 | 20950 | 20950 | 21000 | 20950 | 4853 |
| 495 | 20240419 | 125400 | 15535925700 | 20950 | 20950 | 20950 | 20900 | 2410 |
| 496 | 20240419 | 125300 | 15485438300 | 20900 | 20800 | 20950 | 20800 | 2410 |
| 497 | 20240419 | 125200 | 15435152600 | 20800 | 20900 | 20900 | 20800 | 1329 |
| 498 | 20240419 | 125100 | 15407474750 | 20850 | 20950 | 20950 | 20850 | 2647 |
| 499 | 20240419 | 125000 | 15352138050 | 20950 | 20900 | 20950 | 20900 | 947 |
| 500 | 20240419 | 124900 | 15332324550 | 20900 | 20800 | 20900 | 20800 | 2731 |
| 501 | 20240419 | 124800 | 15275345750 | 20850 | 20800 | 20900 | 20800 | 2298 |
| 502 | 20240419 | 124700 | 15227432800 | 20800 | 20750 | 20850 | 20750 | 2362 |
| 503 | 20240419 | 124600 | 15178321850 | 20750 | 20800 | 20800 | 20750 | 1947 |
| 504 | 20240419 | 124500 | 15137891900 | 20800 | 20750 | 20800 | 20750 | 274 |
| 505 | 20240419 | 124400 | 15132199550 | 20800 | 20750 | 20800 | 20750 | 1259 |
| 506 | 20240419 | 124300 | 15106040100 | 20700 | 20650 | 20700 | 20650 | 26 |
| 507 | 20240419 | 124200 | 15105503150 | 20650 | 20650 | 20650 | 20600 | 829 |
| 508 | 20240419 | 124100 | 15088387050 | 20650 | 20600 | 20650 | 20600 | 216 |
| 509 | 20240419 | 124000 | 15083931750 | 20650 | 20650 | 20650 | 20600 | 1739 |
| 510 | 20240419 | 123900 | 15048037900 | 20650 | 20700 | 20700 | 20600 | 1943 |
| 511 | 20240419 | 123800 | 15007863750 | 20700 | 20800 | 20800 | 20700 | 560 |
| 512 | 20240419 | 123700 | 14996241550 | 20700 | 20700 | 20750 | 20700 | 1070 |
| 513 | 20240419 | 123600 | 14974078700 | 20750 | 20800 | 20850 | 20750 | 1883 |
| 514 | 20240419 | 123500 | 14934925150 | 20800 | 20750 | 20850 | 20750 | 2878 |
| 515 | 20240419 | 123400 | 14875068950 | 20750 | 20750 | 20750 | 20700 | 1923 |
| 516 | 20240419 | 123300 | 14835166750 | 20750 | 20700 | 20750 | 20700 | 506 |
| 517 | 20240419 | 123200 | 14824690750 | 20700 | 20750 | 20750 | 20700 | 2667 |
| 518 | 20240419 | 123100 | 14769475700 | 20750 | 20700 | 20750 | 20700 | 678 |
| 519 | 20240419 | 123000 | 14755409700 | 20750 | 20800 | 20800 | 20700 | 851 |
| 520 | 20240419 | 122900 | 14737730200 | 20800 | 20700 | 20800 | 20700 | 2896 |
| 521 | 20240419 | 122800 | 14677656300 | 20700 | 20700 | 20700 | 20700 | 301 |
| 522 | 20240419 | 122700 | 14671425600 | 20700 | 20750 | 20750 | 20700 | 1078 |
| 523 | 20240419 | 122600 | 14649090200 | 20700 | 20650 | 20750 | 20600 | 1764 |
| 524 | 20240419 | 122500 | 14612579350 | 20650 | 20750 | 20750 | 20650 | 2086 |
| 525 | 20240419 | 122400 | 14569421550 | 20750 | 20650 | 20750 | 20650 | 3050 |
| 526 | 20240419 | 122300 | 14506292500 | 20650 | 20600 | 20650 | 20600 | 2343 |
| 527 | 20240419 | 122200 | 14457942850 | 20600 | 20550 | 20600 | 20500 | 3535 |
| 528 | 20240419 | 122100 | 14385250350 | 20500 | 20500 | 20550 | 20450 | 682 |
| 529 | 20240419 | 122000 | 14371271900 | 20500 | 20500 | 20500 | 20450 | 634 |
| 530 | 20240419 | 121900 | 14358280200 | 20500 | 20550 | 20550 | 20500 | 708 |
| 531 | 20240419 | 121800 | 14343764250 | 20550 | 20500 | 20550 | 20450 | 745 |
| 532 | 20240419 | 121700 | 14328513150 | 20500 | 20550 | 20550 | 20450 | 690 |
| 533 | 20240419 | 121600 | 14314374900 | 20550 | 20550 | 20600 | 20450 | 955 |
| 534 | 20240419 | 121500 | 14294784500 | 20600 | 20500 | 20600 | 20500 | 889 |
| 535 | 20240419 | 121400 | 14276545450 | 20500 | 20450 | 20500 | 20400 | 3357 |
| 536 | 20240419 | 121300 | 14207816200 | 20400 | 20450 | 20450 | 20400 | 1302 |
| 537 | 20240419 | 121200 | 14181243000 | 20450 | 20500 | 20500 | 20450 | 803 |
| 538 | 20240419 | 121100 | 14164800600 | 20450 | 20450 | 20500 | 20450 | 941 |
| 539 | 20240419 | 121000 | 14145538500 | 20500 | 20550 | 20600 | 20500 | 1919 |
| 540 | 20240419 | 120900 | 14106138500 | 20550 | 20500 | 20550 | 20500 | 930 |
| 541 | 20240419 | 120800 | 14087052650 | 20500 | 20600 | 20600 | 20500 | 1108 |
| 542 | 20240419 | 120700 | 14064285300 | 20600 | 20600 | 20650 | 20550 | 3818 |
| 543 | 20240419 | 120600 | 13985673550 | 20600 | 20550 | 20650 | 20500 | 1429 |
| 544 | 20240419 | 120500 | 13956256450 | 20450 | 20450 | 20550 | 20450 | 1988 |
| 545 | 20240419 | 120400 | 13915469250 | 20500 | 20350 | 20500 | 20350 | 2304 |
| 546 | 20240419 | 120300 | 13868504300 | 20450 | 20500 | 20500 | 20350 | 618 |
| 547 | 20240419 | 120200 | 13855898150 | 20400 | 20350 | 20450 | 20350 | 3342 |
| 548 | 20240419 | 120100 | 13787711050 | 20350 | 20300 | 20350 | 20250 | 370 |
| 549 | 20240419 | 120000 | 13780194100 | 20250 | 20300 | 20300 | 20250 | 292 |
| 550 | 20240419 | 115900 | 13774279300 | 20300 | 20350 | 20400 | 20300 | 961 |
| 551 | 20240419 | 115800 | 13754766200 | 20300 | 20250 | 20400 | 20250 | 2111 |
| 552 | 20240419 | 115700 | 13711953900 | 20250 | 20250 | 20300 | 20200 | 2824 |
| 553 | 20240419 | 115600 | 13654760550 | 20250 | 20200 | 20250 | 20200 | 1062 |
| 554 | 20240419 | 115500 | 13633306800 | 20200 | 20250 | 20250 | 20200 | 705 |
| 555 | 20240419 | 115400 | 13619052800 | 20250 | 20150 | 20250 | 20150 | 1257 |
| 556 | 20240419 | 115300 | 13593703700 | 20150 | 20100 | 20150 | 20100 | 2856 |
| 557 | 20240419 | 115200 | 13536281000 | 20100 | 20200 | 20200 | 20100 | 2994 |
| 558 | 20240419 | 115100 | 13476030550 | 20150 | 20250 | 20250 | 20150 | 382 |
| 559 | 20240419 | 115000 | 13468316900 | 20150 | 20200 | 20200 | 20100 | 10352 |
| 560 | 20240419 | 114900 | 13260104300 | 20200 | 20250 | 20250 | 20150 | 2293 |
| 561 | 20240419 | 114800 | 13213888750 | 20250 | 20200 | 20300 | 20150 | 2433 |
| 562 | 20240419 | 114700 | 13164792200 | 20200 | 20400 | 20450 | 20200 | 5808 |
| 563 | 20240419 | 114600 | 13047103700 | 20400 | 20450 | 20500 | 20400 | 2608 |
| 564 | 20240419 | 114500 | 12993785850 | 20400 | 20450 | 20550 | 20400 | 10534 |
| 565 | 20240419 | 114400 | 12778388200 | 20550 | 20450 | 20550 | 20450 | 4153 |
| 566 | 20240419 | 114300 | 12693207700 | 20500 | 20500 | 20550 | 20450 | 1829 |
| 567 | 20240419 | 114200 | 12655707100 | 20550 | 20500 | 20550 | 20450 | 2482 |
| 568 | 20240419 | 114100 | 12604812500 | 20500 | 20500 | 20550 | 20500 | 1809 |
| 569 | 20240419 | 114000 | 12567726100 | 20500 | 20450 | 20500 | 20450 | 1030 |
| 570 | 20240419 | 113900 | 12546641400 | 20450 | 20450 | 20500 | 20400 | 1121 |
| 571 | 20240419 | 113800 | 12523703200 | 20400 | 20450 | 20450 | 20400 | 1429 |
| 572 | 20240419 | 113700 | 12494524400 | 20450 | 20450 | 20500 | 20450 | 1156 |
| 573 | 20240419 | 113600 | 12470881650 | 20500 | 20450 | 20500 | 20350 | 6628 |
| 574 | 20240419 | 113500 | 12335245450 | 20400 | 20500 | 20500 | 20400 | 1569 |
| 575 | 20240419 | 113400 | 12303168800 | 20450 | 20500 | 20500 | 20450 | 2304 |
| 576 | 20240419 | 113300 | 12255983650 | 20450 | 20500 | 20550 | 20400 | 1849 |
| 577 | 20240419 | 113200 | 12218113550 | 20500 | 20450 | 20500 | 20400 | 841 |
| 578 | 20240419 | 113100 | 12200895850 | 20450 | 20400 | 20450 | 20400 | 1024 |
| 579 | 20240419 | 113000 | 12179991950 | 20500 | 20500 | 20500 | 20400 | 1989 |
| 580 | 20240419 | 112900 | 12139270500 | 20450 | 20450 | 20500 | 20350 | 4269 |
| 581 | 20240419 | 112800 | 12052053000 | 20450 | 20550 | 20550 | 20450 | 1721 |
| 582 | 20240419 | 112700 | 12016822450 | 20500 | 20400 | 20550 | 20400 | 1987 |
| 583 | 20240419 | 112600 | 11976171900 | 20400 | 20400 | 20450 | 20400 | 474 |
| 584 | 20240419 | 112500 | 11966500300 | 20400 | 20400 | 20400 | 20300 | 547 |
| 585 | 20240419 | 112400 | 11955351350 | 20350 | 20300 | 20400 | 20250 | 558 |
| 586 | 20240419 | 112300 | 11944017000 | 20250 | 20200 | 20350 | 20200 | 1641 |
| 587 | 20240419 | 112200 | 11910771450 | 20250 | 20350 | 20400 | 20200 | 2426 |
| 588 | 20240419 | 112100 | 11861603500 | 20350 | 20350 | 20450 | 20150 | 5841 |
| 589 | 20240419 | 112000 | 11743103900 | 20300 | 20400 | 20400 | 20300 | 1881 |
| 590 | 20240419 | 111900 | 11704827600 | 20400 | 20350 | 20400 | 20350 | 1518 |
| 591 | 20240419 | 111800 | 11673911800 | 20350 | 20500 | 20550 | 20100 | 14019 |
| 592 | 20240419 | 111700 | 11389575600 | 20500 | 20250 | 20550 | 20250 | 3612 |
| 593 | 20240419 | 111600 | 11315721900 | 20300 | 20350 | 20450 | 20200 | 17723 |
| 594 | 20240419 | 111500 | 10955946300 | 20350 | 20450 | 20500 | 20250 | 11387 |
| 595 | 20240419 | 111400 | 10723527750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 596 | 20240419 | 111300 | 10723527750 | 20550 | 20600 | 20650 | 20550 | 7772 |
| 597 | 20240419 | 111200 | 10563789750 | 20550 | 20650 | 20650 | 20550 | 3094 |
| 598 | 20240419 | 111100 | 10500129650 | 20600 | 20650 | 20650 | 20550 | 5452 |
| 599 | 20240419 | 111000 | 10387881550 | 20650 | 20650 | 20700 | 20600 | 3441 |
| 600 | 20240419 | 110900 | 10316829350 | 20750 | 20700 | 20750 | 20650 | 1761 |
| 601 | 20240419 | 110800 | 10280366450 | 20700 | 20800 | 20800 | 20650 | 1258 |
| 602 | 20240419 | 110700 | 10254319700 | 20750 | 20650 | 20750 | 20650 | 1340 |
| 603 | 20240419 | 110600 | 10226587200 | 20650 | 20700 | 20700 | 20650 | 4707 |
| 604 | 20240419 | 110500 | 10129269700 | 20700 | 20650 | 20750 | 20650 | 4249 |
| 605 | 20240419 | 110400 | 10041420150 | 20650 | 20700 | 20750 | 20600 | 7180 |
| 606 | 20240419 | 110300 | 9893059300 | 20700 | 20750 | 20750 | 20650 | 5589 |
| 607 | 20240419 | 110200 | 9777386550 | 20700 | 20800 | 20800 | 20700 | 3263 |
| 608 | 20240419 | 110100 | 9709747600 | 20800 | 20750 | 20900 | 20650 | 3362 |
| 609 | 20240419 | 110000 | 9640027050 | 20700 | 20950 | 20950 | 20700 | 17481 |
| 610 | 20240419 | 105900 | 9276435650 | 20900 | 20950 | 21000 | 20850 | 4000 |
| 611 | 20240419 | 105800 | 9192882250 | 20900 | 20950 | 21050 | 20900 | 4237 |
| 612 | 20240419 | 105700 | 9104033100 | 20900 | 21000 | 21100 | 20750 | 10129 |
| 613 | 20240419 | 105600 | 8892107100 | 21000 | 21200 | 21250 | 21000 | 8159 |
| 614 | 20240419 | 105500 | 8720418350 | 21200 | 21150 | 21200 | 21050 | 6328 |
| 615 | 20240419 | 105400 | 8586965350 | 21200 | 21200 | 21250 | 21150 | 1205 |
| 616 | 20240419 | 105300 | 8561440200 | 21250 | 21250 | 21250 | 21100 | 3577 |
| 617 | 20240419 | 105200 | 8485711450 | 21100 | 21450 | 21450 | 21050 | 18470 |
| 618 | 20240419 | 105100 | 8094760150 | 21450 | 21300 | 21450 | 21300 | 1463 |
| 619 | 20240419 | 105000 | 8063493900 | 21300 | 21250 | 21350 | 21250 | 3872 |
| 620 | 20240419 | 104900 | 7980970350 | 21250 | 21350 | 21350 | 21250 | 2470 |
| 621 | 20240419 | 104800 | 7928407550 | 21300 | 21300 | 21450 | 21300 | 2145 |
| 622 | 20240419 | 104700 | 7882681600 | 21300 | 21400 | 21450 | 21300 | 3520 |
| 623 | 20240419 | 104600 | 7807467250 | 21400 | 21450 | 21500 | 21200 | 9462 |
| 624 | 20240419 | 104500 | 7605633500 | 21450 | 21500 | 21550 | 21400 | 4723 |
| 625 | 20240419 | 104400 | 7504191800 | 21550 | 21550 | 21550 | 21500 | 2829 |
| 626 | 20240419 | 104300 | 7443359000 | 21500 | 21650 | 21650 | 21500 | 7668 |
| 627 | 20240419 | 104200 | 7278180800 | 21650 | 21700 | 21700 | 21650 | 2674 |
| 628 | 20240419 | 104100 | 7220195950 | 21750 | 21700 | 21750 | 21650 | 1066 |
| 629 | 20240419 | 104000 | 7197032250 | 21700 | 21750 | 21750 | 21650 | 1470 |
| 630 | 20240419 | 103900 | 7165141950 | 21700 | 21650 | 21750 | 21600 | 1176 |
| 631 | 20240419 | 103800 | 7139635600 | 21650 | 21650 | 21650 | 21550 | 4555 |
| 632 | 20240419 | 103700 | 7041426000 | 21650 | 21750 | 21750 | 21550 | 5084 |
| 633 | 20240419 | 103600 | 6931382150 | 21800 | 21800 | 21850 | 21700 | 5141 |
| 634 | 20240419 | 103500 | 6819541350 | 21850 | 21900 | 21900 | 21800 | 365 |
| 635 | 20240419 | 103400 | 6811574650 | 21900 | 21850 | 21900 | 21800 | 2061 |
| 636 | 20240419 | 103300 | 6766627650 | 21850 | 21850 | 21850 | 21800 | 697 |
| 637 | 20240419 | 103200 | 6751402700 | 21800 | 21850 | 21850 | 21800 | 1220 |
| 638 | 20240419 | 103100 | 6724774400 | 21850 | 21900 | 21900 | 21800 | 2524 |
| 639 | 20240419 | 103000 | 6669638850 | 21900 | 21850 | 21900 | 21850 | 1301 |
| 640 | 20240419 | 102900 | 6641210250 | 21900 | 21950 | 21950 | 21900 | 829 |
| 641 | 20240419 | 102800 | 6623048200 | 21950 | 21950 | 22000 | 21950 | 1188 |
| 642 | 20240419 | 102700 | 6596969400 | 22150 | 21950 | 22150 | 21900 | 3017 |
| 643 | 20240419 | 102600 | 6530776200 | 21950 | 21850 | 21950 | 21850 | 2906 |
| 644 | 20240419 | 102500 | 6467207250 | 21850 | 21900 | 21900 | 21800 | 5240 |
| 645 | 20240419 | 102400 | 6352722900 | 21900 | 21950 | 21950 | 21850 | 8862 |
| 646 | 20240419 | 102300 | 6158609500 | 21950 | 22000 | 22000 | 21950 | 3269 |
| 647 | 20240419 | 102200 | 6086850050 | 21950 | 22050 | 22050 | 21950 | 2281 |
| 648 | 20240419 | 102100 | 6036649600 | 22050 | 22050 | 22150 | 22000 | 822 |
| 649 | 20240419 | 102000 | 6018521850 | 22050 | 22000 | 22050 | 21950 | 1239 |
| 650 | 20240419 | 101900 | 5991265850 | 22000 | 21950 | 22000 | 21900 | 1644 |
| 651 | 20240419 | 101800 | 5955199150 | 21900 | 22050 | 22050 | 21900 | 11525 |
| 652 | 20240419 | 101700 | 5701900000 | 22050 | 22100 | 22100 | 22050 | 4130 |
| 653 | 20240419 | 101600 | 5610820500 | 22050 | 22100 | 22150 | 22050 | 7837 |
| 654 | 20240419 | 101500 | 5437737300 | 22100 | 22200 | 22200 | 22100 | 4811 |
| 655 | 20240419 | 101400 | 5331255500 | 22200 | 22200 | 22200 | 22150 | 765 |
| 656 | 20240419 | 101300 | 5314273500 | 22200 | 22150 | 22250 | 22150 | 185 |
| 657 | 20240419 | 101200 | 5310166350 | 22200 | 22200 | 22250 | 22150 | 2136 |
| 658 | 20240419 | 101100 | 5262785850 | 22200 | 22200 | 22250 | 22200 | 219 |
| 659 | 20240419 | 101000 | 5257921150 | 22250 | 22200 | 22250 | 22200 | 210 |
| 660 | 20240419 | 100900 | 5253258800 | 22200 | 22200 | 22250 | 22200 | 773 |
| 661 | 20240419 | 100800 | 5236093000 | 22200 | 22150 | 22200 | 22150 | 983 |
| 662 | 20240419 | 100700 | 5214282000 | 22150 | 22150 | 22200 | 22150 | 1458 |
| 663 | 20240419 | 100600 | 5181987200 | 22150 | 22150 | 22150 | 22100 | 2588 |
| 664 | 20240419 | 100500 | 5124663050 | 22150 | 22200 | 22250 | 22150 | 1869 |
| 665 | 20240419 | 100400 | 5083188000 | 22200 | 22250 | 22250 | 22200 | 563 |
| 666 | 20240419 | 100300 | 5070680850 | 22250 | 22250 | 22300 | 22250 | 649 |
| 667 | 20240419 | 100200 | 5056239800 | 22250 | 22250 | 22300 | 22200 | 842 |
| 668 | 20240419 | 100100 | 5037527100 | 22250 | 22200 | 22250 | 22200 | 849 |
| 669 | 20240419 | 100000 | 5018673750 | 22150 | 22200 | 22200 | 22100 | 9858 |
| 670 | 20240419 | 095900 | 4800399100 | 22200 | 22200 | 22200 | 22150 | 4422 |
| 671 | 20240419 | 095800 | 4702263700 | 22250 | 22200 | 22250 | 22200 | 918 |
| 672 | 20240419 | 095700 | 4681844800 | 22200 | 22250 | 22250 | 22200 | 2898 |
| 673 | 20240419 | 095600 | 4617504100 | 22300 | 22250 | 22300 | 22200 | 2070 |
| 674 | 20240419 | 095500 | 4571421650 | 22250 | 22200 | 22250 | 22150 | 9067 |
| 675 | 20240419 | 095400 | 4370138350 | 22200 | 22300 | 22300 | 22200 | 4538 |
| 676 | 20240419 | 095300 | 4269351700 | 22300 | 22300 | 22350 | 22200 | 4761 |
| 677 | 20240419 | 095200 | 4163345100 | 22250 | 22300 | 22300 | 22250 | 6461 |
| 678 | 20240419 | 095100 | 4019457100 | 22250 | 22350 | 22350 | 22250 | 5159 |
| 679 | 20240419 | 095000 | 3904456450 | 22300 | 22400 | 22400 | 22300 | 2480 |
| 680 | 20240419 | 094900 | 3849024100 | 22400 | 22350 | 22400 | 22350 | 3033 |
| 681 | 20240419 | 094800 | 3781213950 | 22350 | 22350 | 22400 | 22350 | 1697 |
| 682 | 20240419 | 094700 | 3743241050 | 22400 | 22450 | 22450 | 22350 | 3275 |
| 683 | 20240419 | 094600 | 3669913400 | 22500 | 22500 | 22500 | 22450 | 1131 |
| 684 | 20240419 | 094500 | 3644522100 | 22500 | 22450 | 22500 | 22450 | 690 |
| 685 | 20240419 | 094400 | 3629025850 | 22450 | 22450 | 22500 | 22450 | 911 |
| 686 | 20240419 | 094300 | 3608573100 | 22400 | 22450 | 22450 | 22400 | 1611 |
| 687 | 20240419 | 094200 | 3572441550 | 22450 | 22500 | 22500 | 22400 | 691 |
| 688 | 20240419 | 094100 | 3556962350 | 22450 | 22450 | 22500 | 22400 | 2031 |
| 689 | 20240419 | 094000 | 3511391200 | 22500 | 22500 | 22500 | 22500 | 1156 |
| 690 | 20240419 | 093900 | 3485381200 | 22550 | 22500 | 22550 | 22500 | 187 |
| 691 | 20240419 | 093800 | 3481173600 | 22500 | 22600 | 22600 | 22450 | 2574 |
| 692 | 20240419 | 093700 | 3423237850 | 22550 | 22550 | 22550 | 22500 | 1819 |
| 693 | 20240419 | 093600 | 3382224400 | 22450 | 22500 | 22600 | 22400 | 1098 |
| 694 | 20240419 | 093500 | 3357483850 | 22500 | 22400 | 22550 | 22400 | 575 |
| 695 | 20240419 | 093400 | 3344583250 | 22350 | 22400 | 22500 | 22350 | 4754 |
| 696 | 20240419 | 093300 | 3238177500 | 22400 | 22450 | 22450 | 22400 | 892 |
| 697 | 20240419 | 093200 | 3218160500 | 22450 | 22400 | 22450 | 22350 | 2637 |
| 698 | 20240419 | 093100 | 3159197000 | 22400 | 22400 | 22450 | 22400 | 1867 |
| 699 | 20240419 | 093000 | 3117376100 | 22400 | 22500 | 22550 | 22400 | 1853 |
| 700 | 20240419 | 092900 | 3075754350 | 22600 | 22650 | 22650 | 22500 | 1839 |
| 701 | 20240419 | 092800 | 3034217950 | 22650 | 22550 | 22650 | 22550 | 1490 |
| 702 | 20240419 | 092700 | 3000583900 | 22500 | 22450 | 22550 | 22450 | 4189 |
| 703 | 20240419 | 092600 | 2906251200 | 22400 | 22450 | 22500 | 22400 | 1465 |
| 704 | 20240419 | 092500 | 2873400850 | 22500 | 22400 | 22550 | 22350 | 3102 |
| 705 | 20240419 | 092400 | 2803768000 | 22400 | 22350 | 22450 | 22350 | 935 |
| 706 | 20240419 | 092300 | 2782848000 | 22450 | 22350 | 22450 | 22350 | 1842 |
| 707 | 20240419 | 092200 | 2741604000 | 22400 | 22450 | 22450 | 22400 | 2674 |
| 708 | 20240419 | 092100 | 2681693750 | 22400 | 22550 | 22550 | 22400 | 4139 |
| 709 | 20240419 | 092000 | 2588730600 | 22550 | 22500 | 22550 | 22500 | 3592 |
| 710 | 20240419 | 091900 | 2507833400 | 22500 | 22550 | 22550 | 22500 | 1528 |
| 711 | 20240419 | 091800 | 2473397800 | 22550 | 22500 | 22600 | 22450 | 4075 |
| 712 | 20240419 | 091700 | 2381494750 | 22550 | 22500 | 22600 | 22500 | 1756 |
| 713 | 20240419 | 091600 | 2341914800 | 22500 | 22500 | 22600 | 22400 | 3199 |
| 714 | 20240419 | 091500 | 2269889700 | 22400 | 22350 | 22500 | 22350 | 3229 |
| 715 | 20240419 | 091400 | 2197466500 | 22350 | 22450 | 22450 | 22350 | 1592 |
| 716 | 20240419 | 091300 | 2161837200 | 22400 | 22350 | 22450 | 22350 | 4405 |
| 717 | 20240419 | 091200 | 2063293550 | 22250 | 22300 | 22350 | 22250 | 7728 |
| 718 | 20240419 | 091100 | 1891036850 | 22350 | 22350 | 22400 | 22300 | 5578 |
| 719 | 20240419 | 091000 | 1766370400 | 22350 | 22550 | 22550 | 22350 | 14606 |
| 720 | 20240419 | 090900 | 1438982500 | 22550 | 22550 | 22600 | 22500 | 3753 |
| 721 | 20240419 | 090800 | 1354383450 | 22500 | 22600 | 22600 | 22500 | 1423 |
| 722 | 20240419 | 090700 | 1322321850 | 22600 | 22450 | 22600 | 22400 | 3226 |
| 723 | 20240419 | 090600 | 1249884600 | 22450 | 22700 | 22700 | 22450 | 19533 |
| 724 | 20240419 | 090500 | 809265500 | 22700 | 22800 | 22800 | 22700 | 3115 |
| 725 | 20240419 | 090400 | 738462500 | 22750 | 22700 | 22750 | 22600 | 3464 |
| 726 | 20240419 | 090300 | 659966200 | 22700 | 22700 | 22700 | 22600 | 5511 |
| 727 | 20240419 | 090200 | 535312850 | 22700 | 22850 | 22850 | 22650 | 4447 |
| 728 | 20240419 | 090100 | 434351950 | 22750 | 22800 | 22900 | 22750 | 4533 |
| 729 | 20240419 | 090000 | 330905450 | 22800 | 22800 | 22950 | 22700 | 14491 |