41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 214300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 3 | 20240626 | 214200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240626 | 214100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240626 | 214000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240626 | 213900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240626 | 213800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240626 | 213700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240626 | 213600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240626 | 213500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240626 | 213400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240626 | 213300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240626 | 213200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240626 | 213100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240626 | 213000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240626 | 212900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240626 | 212800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240626 | 212700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240626 | 212600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240626 | 212500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240626 | 212400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240626 | 212300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240626 | 212200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240626 | 212100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240626 | 212000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240626 | 211900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240626 | 211800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240626 | 211700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240626 | 211600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240626 | 211500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240626 | 211400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240626 | 211300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 33 | 20240626 | 211200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240626 | 211100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240626 | 211000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240626 | 210900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240626 | 210800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240626 | 210700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240626 | 210600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240626 | 210500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240626 | 210400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240626 | 210300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240626 | 210200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240626 | 210100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240626 | 210000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240626 | 205900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240626 | 205800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240626 | 205700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240626 | 205600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240626 | 205500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240626 | 205400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240626 | 205300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240626 | 205200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240626 | 205100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240626 | 205000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240626 | 204900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240626 | 204800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240626 | 204700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240626 | 204600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240626 | 204500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240626 | 204400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240626 | 204300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 63 | 20240626 | 204200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240626 | 204100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240626 | 204000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240626 | 203900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240626 | 203800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240626 | 203700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240626 | 203600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240626 | 203500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240626 | 203400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240626 | 203300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240626 | 203200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240626 | 203100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240626 | 203000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240626 | 202900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240626 | 202800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240626 | 202700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240626 | 202600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240626 | 202500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240626 | 202400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240626 | 202300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240626 | 202200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240626 | 202100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240626 | 202000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240626 | 201900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240626 | 201800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240626 | 201700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240626 | 201600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240626 | 201500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240626 | 201400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240626 | 201300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 93 | 20240626 | 201200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240626 | 201100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240626 | 201000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240626 | 200900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240626 | 200800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240626 | 200700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240626 | 200600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240626 | 200500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240626 | 200400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240626 | 200300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240626 | 200200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240626 | 200100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240626 | 200000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240626 | 195900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240626 | 195800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240626 | 195700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240626 | 195600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240626 | 195500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240626 | 195400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240626 | 195300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240626 | 195200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240626 | 195100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240626 | 195000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240626 | 194900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240626 | 194800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240626 | 194700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240626 | 194600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240626 | 194500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240626 | 194400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240626 | 194300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 123 | 20240626 | 194200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240626 | 194100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240626 | 194000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240626 | 193900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240626 | 193800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240626 | 193700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240626 | 193600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240626 | 193500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240626 | 193400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240626 | 193300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240626 | 193200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240626 | 193100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240626 | 193000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240626 | 192900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240626 | 192800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240626 | 192700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240626 | 192600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240626 | 192500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240626 | 192400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240626 | 192300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240626 | 192200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240626 | 192100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240626 | 192000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240626 | 191900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240626 | 191800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240626 | 191700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240626 | 191600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240626 | 191500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240626 | 191400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240626 | 191300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 153 | 20240626 | 191200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240626 | 191100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240626 | 191000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240626 | 190900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240626 | 190800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240626 | 190700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240626 | 190600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240626 | 190500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240626 | 190400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240626 | 190300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240626 | 190200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240626 | 190100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240626 | 190000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240626 | 185900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240626 | 185800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240626 | 185700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240626 | 185600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240626 | 185500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240626 | 185400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240626 | 185300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240626 | 185200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240626 | 185100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240626 | 185000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240626 | 184900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240626 | 184800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240626 | 184700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240626 | 184600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240626 | 184500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240626 | 184400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240626 | 184300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 183 | 20240626 | 184200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240626 | 184100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240626 | 184000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240626 | 183900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240626 | 183800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240626 | 183700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240626 | 183600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240626 | 183500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240626 | 183400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240626 | 183300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240626 | 183200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240626 | 183100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240626 | 183000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240626 | 182900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240626 | 182800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240626 | 182700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240626 | 182600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240626 | 182500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240626 | 182400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240626 | 182300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240626 | 182200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240626 | 182100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240626 | 182000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240626 | 181900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240626 | 181800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240626 | 181700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240626 | 181600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240626 | 181500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240626 | 181400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240626 | 181300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 213 | 20240626 | 181200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240626 | 181100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240626 | 181000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240626 | 180900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240626 | 180800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240626 | 180700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240626 | 180600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240626 | 180500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240626 | 180400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240626 | 180300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240626 | 180200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240626 | 180100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240626 | 180000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240626 | 175900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240626 | 175800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240626 | 175700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240626 | 175600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240626 | 175500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240626 | 175400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240626 | 175300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240626 | 175200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240626 | 175100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240626 | 175000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240626 | 174900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240626 | 174800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240626 | 174700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240626 | 174600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240626 | 174500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240626 | 174400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240626 | 174300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 243 | 20240626 | 174200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240626 | 174100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240626 | 174000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240626 | 173900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240626 | 173800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240626 | 173700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240626 | 173600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240626 | 173500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240626 | 173400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240626 | 173300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240626 | 173200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240626 | 173100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240626 | 173000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240626 | 172900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240626 | 172800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240626 | 172700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240626 | 172600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240626 | 172500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240626 | 172400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240626 | 172300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240626 | 172200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240626 | 172100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240626 | 172000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240626 | 171900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240626 | 171800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240626 | 171700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240626 | 171600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240626 | 171500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240626 | 171400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240626 | 171300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 273 | 20240626 | 171200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240626 | 171100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240626 | 171000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240626 | 170900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240626 | 170800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240626 | 170700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240626 | 170600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240626 | 170500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240626 | 170400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240626 | 170300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240626 | 170200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240626 | 170100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240626 | 170000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240626 | 165900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240626 | 165800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240626 | 165700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240626 | 165600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240626 | 165500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240626 | 165400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240626 | 165300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240626 | 165200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240626 | 165100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240626 | 165000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240626 | 164900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240626 | 164800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240626 | 164700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240626 | 164600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240626 | 164500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240626 | 164400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240626 | 164300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 303 | 20240626 | 164200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240626 | 164100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240626 | 164000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240626 | 163900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240626 | 163800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240626 | 163700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240626 | 163600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20240626 | 163500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20240626 | 163400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240626 | 163300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240626 | 163200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240626 | 163100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240626 | 163000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20240626 | 162900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20240626 | 162800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20240626 | 162700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20240626 | 162600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20240626 | 162500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240626 | 162400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240626 | 162300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240626 | 162200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240626 | 162100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240626 | 162000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240626 | 161900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240626 | 161800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240626 | 161700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240626 | 161600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240626 | 161500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20240626 | 161400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20240626 | 161300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 333 | 20240626 | 161200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20240626 | 161100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20240626 | 161000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20240626 | 160900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20240626 | 160800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20240626 | 160700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20240626 | 160600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20240626 | 160500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20240626 | 160400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20240626 | 160300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20240626 | 160200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20240626 | 160100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20240626 | 160000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20240626 | 155900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20240626 | 155800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20240626 | 155700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20240626 | 155600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20240626 | 155500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20240626 | 155400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20240626 | 155300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20240626 | 155200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20240626 | 155100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 355 | 20240626 | 155000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 356 | 20240626 | 154900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 357 | 20240626 | 154800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 358 | 20240626 | 154700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20240626 | 154600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 360 | 20240626 | 154500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 361 | 20240626 | 154400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 362 | 20240626 | 154300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 363 | 20240626 | 154200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 364 | 20240626 | 154100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 365 | 20240626 | 154000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 366 | 20240626 | 153900 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 367 | 20240626 | 153800 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 368 | 20240626 | 153700 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 369 | 20240626 | 153600 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 370 | 20240626 | 153500 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 371 | 20240626 | 153400 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 372 | 20240626 | 153300 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 373 | 20240626 | 153200 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 374 | 20240626 | 153100 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 375 | 20240626 | 153000 | 14224084450 | 21050 | 21050 | 21050 | 21050 | 17223 |
| 376 | 20240626 | 152900 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 377 | 20240626 | 152800 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 378 | 20240626 | 152700 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 379 | 20240626 | 152600 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 380 | 20240626 | 152500 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 381 | 20240626 | 152400 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 382 | 20240626 | 152300 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 383 | 20240626 | 152200 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 384 | 20240626 | 152100 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 385 | 20240626 | 152000 | 13861540300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 386 | 20240626 | 151900 | 13861540300 | 21100 | 21150 | 21150 | 21050 | 9617 |
| 387 | 20240626 | 151800 | 13658557600 | 21150 | 21100 | 21150 | 21050 | 6774 |
| 388 | 20240626 | 151700 | 13515614200 | 21100 | 21050 | 21100 | 21000 | 2910 |
| 389 | 20240626 | 151600 | 13454346500 | 21050 | 21000 | 21050 | 21000 | 1128 |
| 390 | 20240626 | 151500 | 13430609700 | 21000 | 21000 | 21050 | 20950 | 2198 |
| 391 | 20240626 | 151400 | 13384476950 | 21000 | 21000 | 21050 | 20950 | 2159 |
| 392 | 20240626 | 151300 | 13339131500 | 21000 | 21050 | 21050 | 20950 | 3574 |
| 393 | 20240626 | 151200 | 13264027500 | 21050 | 21000 | 21050 | 21000 | 1844 |
| 394 | 20240626 | 151100 | 13225239250 | 21000 | 21000 | 21000 | 20950 | 1160 |
| 395 | 20240626 | 151000 | 13200886750 | 21000 | 21000 | 21050 | 20950 | 1321 |
| 396 | 20240626 | 150900 | 13173146600 | 21000 | 21050 | 21050 | 20950 | 1363 |
| 397 | 20240626 | 150800 | 13144549900 | 21000 | 21000 | 21050 | 20950 | 5664 |
| 398 | 20240626 | 150700 | 13025621850 | 21000 | 21000 | 21050 | 20950 | 7403 |
| 399 | 20240626 | 150600 | 12870030050 | 20950 | 20950 | 21000 | 20950 | 1219 |
| 400 | 20240626 | 150500 | 12844448400 | 20950 | 20950 | 21000 | 20950 | 307 |
| 401 | 20240626 | 150400 | 12838013450 | 21000 | 20950 | 21000 | 20950 | 277 |
| 402 | 20240626 | 150300 | 12832207050 | 20950 | 20900 | 20950 | 20900 | 1859 |
| 403 | 20240626 | 150200 | 12793298600 | 20900 | 20950 | 21000 | 20900 | 2950 |
| 404 | 20240626 | 150100 | 12731620950 | 20950 | 20950 | 21000 | 20950 | 540 |
| 405 | 20240626 | 150000 | 12720304800 | 20950 | 21000 | 21000 | 20900 | 3837 |
| 406 | 20240626 | 145900 | 12639976200 | 21000 | 21000 | 21050 | 20950 | 2302 |
| 407 | 20240626 | 145800 | 12591625300 | 21000 | 21050 | 21100 | 21000 | 3619 |
| 408 | 20240626 | 145700 | 12515549150 | 21050 | 21100 | 21100 | 21050 | 4378 |
| 409 | 20240626 | 145600 | 12423308800 | 21100 | 21050 | 21100 | 21050 | 7395 |
| 410 | 20240626 | 145500 | 12267371650 | 21050 | 20950 | 21050 | 20950 | 10833 |
| 411 | 20240626 | 145400 | 12039852600 | 20950 | 20800 | 20950 | 20800 | 3337 |
| 412 | 20240626 | 145300 | 11970101600 | 20800 | 20800 | 20800 | 20800 | 936 |
| 413 | 20240626 | 145200 | 11950632800 | 20800 | 20850 | 20850 | 20800 | 485 |
| 414 | 20240626 | 145100 | 11940543150 | 20850 | 20800 | 20850 | 20800 | 464 |
| 415 | 20240626 | 145000 | 11930888900 | 20800 | 20800 | 20850 | 20800 | 1341 |
| 416 | 20240626 | 144900 | 11902967500 | 20850 | 20800 | 20850 | 20800 | 268 |
| 417 | 20240626 | 144800 | 11897386650 | 20800 | 20850 | 20850 | 20800 | 337 |
| 418 | 20240626 | 144700 | 11890362700 | 20850 | 20850 | 20900 | 20850 | 1092 |
| 419 | 20240626 | 144600 | 11867594300 | 20900 | 20850 | 20900 | 20850 | 494 |
| 420 | 20240626 | 144500 | 11857291800 | 20850 | 20850 | 20900 | 20850 | 1741 |
| 421 | 20240626 | 144400 | 11820952200 | 20850 | 20850 | 20900 | 20850 | 750 |
| 422 | 20240626 | 144300 | 11805294900 | 20850 | 20900 | 20900 | 20850 | 1546 |
| 423 | 20240626 | 144200 | 11773056250 | 20850 | 20850 | 20900 | 20850 | 233 |
| 424 | 20240626 | 144100 | 11768195650 | 20850 | 20850 | 20900 | 20850 | 433 |
| 425 | 20240626 | 144000 | 11759165100 | 20850 | 20850 | 20900 | 20850 | 653 |
| 426 | 20240626 | 143900 | 11745549800 | 20900 | 20900 | 20900 | 20900 | 226 |
| 427 | 20240626 | 143800 | 11740826400 | 20850 | 20850 | 20900 | 20850 | 687 |
| 428 | 20240626 | 143700 | 11726495400 | 20850 | 20850 | 20900 | 20850 | 550 |
| 429 | 20240626 | 143600 | 11715025800 | 20900 | 20900 | 20900 | 20900 | 477 |
| 430 | 20240626 | 143500 | 11705056500 | 20850 | 20900 | 20900 | 20850 | 881 |
| 431 | 20240626 | 143400 | 11686677750 | 20900 | 20900 | 20900 | 20850 | 1378 |
| 432 | 20240626 | 143300 | 11657887400 | 20900 | 20850 | 20950 | 20850 | 1799 |
| 433 | 20240626 | 143200 | 11620295700 | 20850 | 20850 | 20900 | 20850 | 176 |
| 434 | 20240626 | 143100 | 11616619600 | 20850 | 20800 | 20850 | 20800 | 1567 |
| 435 | 20240626 | 143000 | 11583971950 | 20850 | 20900 | 20900 | 20850 | 1135 |
| 436 | 20240626 | 142900 | 11560300350 | 20900 | 20900 | 20900 | 20850 | 312 |
| 437 | 20240626 | 142800 | 11553785850 | 20900 | 20850 | 20900 | 20850 | 1470 |
| 438 | 20240626 | 142700 | 11523131350 | 20900 | 20850 | 20900 | 20850 | 1183 |
| 439 | 20240626 | 142600 | 11498459250 | 20850 | 20900 | 20900 | 20850 | 758 |
| 440 | 20240626 | 142500 | 11482649700 | 20850 | 20900 | 20900 | 20850 | 1727 |
| 441 | 20240626 | 142400 | 11446556700 | 20900 | 20850 | 20950 | 20850 | 4370 |
| 442 | 20240626 | 142300 | 11355272000 | 20800 | 20750 | 20800 | 20750 | 1366 |
| 443 | 20240626 | 142200 | 11326896200 | 20750 | 20850 | 20850 | 20750 | 655 |
| 444 | 20240626 | 142100 | 11313278250 | 20800 | 20800 | 20850 | 20800 | 345 |
| 445 | 20240626 | 142000 | 11306102000 | 20800 | 20850 | 20850 | 20800 | 1954 |
| 446 | 20240626 | 141900 | 11265401600 | 20850 | 20750 | 20850 | 20750 | 1375 |
| 447 | 20240626 | 141800 | 11236799400 | 20800 | 20750 | 20800 | 20750 | 592 |
| 448 | 20240626 | 141700 | 11224515300 | 20750 | 20800 | 20850 | 20750 | 911 |
| 449 | 20240626 | 141600 | 11205588300 | 20850 | 20850 | 20850 | 20800 | 339 |
| 450 | 20240626 | 141500 | 11198520900 | 20850 | 20700 | 20850 | 20650 | 6056 |
| 451 | 20240626 | 141400 | 11072882550 | 20700 | 20700 | 20750 | 20700 | 893 |
| 452 | 20240626 | 141300 | 11054397350 | 20700 | 20650 | 20700 | 20650 | 956 |
| 453 | 20240626 | 141200 | 11034611400 | 20650 | 20700 | 20700 | 20650 | 648 |
| 454 | 20240626 | 141100 | 11021202650 | 20750 | 20600 | 20750 | 20600 | 1047 |
| 455 | 20240626 | 141000 | 10999522450 | 20650 | 20600 | 20700 | 20550 | 2315 |
| 456 | 20240626 | 140900 | 10951806450 | 20600 | 20700 | 20700 | 20600 | 1386 |
| 457 | 20240626 | 140800 | 10923226350 | 20700 | 20650 | 20700 | 20650 | 669 |
| 458 | 20240626 | 140700 | 10909383100 | 20650 | 20600 | 20650 | 20600 | 452 |
| 459 | 20240626 | 140600 | 10900054550 | 20600 | 20700 | 20700 | 20600 | 1461 |
| 460 | 20240626 | 140500 | 10869880800 | 20700 | 20700 | 20750 | 20650 | 318 |
| 461 | 20240626 | 140400 | 10863298550 | 20700 | 20700 | 20800 | 20700 | 549 |
| 462 | 20240626 | 140300 | 10851933750 | 20750 | 20750 | 20750 | 20750 | 882 |
| 463 | 20240626 | 140200 | 10833632250 | 20750 | 20750 | 20800 | 20750 | 950 |
| 464 | 20240626 | 140100 | 10813919700 | 20800 | 20750 | 20800 | 20750 | 606 |
| 465 | 20240626 | 140000 | 10801321400 | 20800 | 20800 | 20850 | 20800 | 2272 |
| 466 | 20240626 | 135900 | 10754014000 | 20800 | 20650 | 20800 | 20650 | 4949 |
| 467 | 20240626 | 135800 | 10651473900 | 20650 | 20700 | 20700 | 20650 | 493 |
| 468 | 20240626 | 135700 | 10641287300 | 20700 | 20700 | 20700 | 20650 | 117 |
| 469 | 20240626 | 135600 | 10638865500 | 20600 | 20650 | 20700 | 20600 | 1446 |
| 470 | 20240626 | 135500 | 10609051950 | 20650 | 20700 | 20700 | 20650 | 1780 |
| 471 | 20240626 | 135400 | 10572281050 | 20700 | 20650 | 20750 | 20650 | 978 |
| 472 | 20240626 | 135300 | 10552036300 | 20700 | 20750 | 20750 | 20650 | 1548 |
| 473 | 20240626 | 135200 | 10519994300 | 20700 | 20750 | 20800 | 20700 | 955 |
| 474 | 20240626 | 135100 | 10500180450 | 20750 | 20800 | 20800 | 20750 | 1706 |
| 475 | 20240626 | 135000 | 10464735000 | 20800 | 20750 | 20800 | 20700 | 1818 |
| 476 | 20240626 | 134900 | 10427049950 | 20750 | 20750 | 20800 | 20700 | 3081 |
| 477 | 20240626 | 134800 | 10363077150 | 20700 | 20650 | 20700 | 20650 | 1394 |
| 478 | 20240626 | 134700 | 10334238100 | 20650 | 20750 | 20750 | 20650 | 3072 |
| 479 | 20240626 | 134600 | 10270716900 | 20750 | 20800 | 20800 | 20700 | 1813 |
| 480 | 20240626 | 134500 | 10233120750 | 20800 | 20750 | 20850 | 20750 | 3687 |
| 481 | 20240626 | 134400 | 10156447400 | 20800 | 20800 | 20800 | 20700 | 3784 |
| 482 | 20240626 | 134300 | 10077976500 | 20800 | 20700 | 20800 | 20650 | 6562 |
| 483 | 20240626 | 134200 | 9941840300 | 20650 | 20500 | 20650 | 20500 | 4457 |
| 484 | 20240626 | 134100 | 9849984100 | 20500 | 20500 | 20500 | 20500 | 173 |
| 485 | 20240626 | 134000 | 9846437600 | 20500 | 20450 | 20500 | 20450 | 1448 |
| 486 | 20240626 | 133900 | 9816757700 | 20450 | 20450 | 20500 | 20450 | 62 |
| 487 | 20240626 | 133800 | 9815489500 | 20450 | 20450 | 20450 | 20450 | 628 |
| 488 | 20240626 | 133700 | 9802646900 | 20450 | 20450 | 20450 | 20400 | 114 |
| 489 | 20240626 | 133600 | 9800321150 | 20400 | 20450 | 20450 | 20400 | 376 |
| 490 | 20240626 | 133500 | 9792644950 | 20450 | 20500 | 20500 | 20450 | 1703 |
| 491 | 20240626 | 133400 | 9757813950 | 20500 | 20500 | 20500 | 20450 | 369 |
| 492 | 20240626 | 133300 | 9750250500 | 20500 | 20450 | 20500 | 20400 | 216 |
| 493 | 20240626 | 133200 | 9745829250 | 20450 | 20450 | 20450 | 20400 | 337 |
| 494 | 20240626 | 133100 | 9738940100 | 20450 | 20450 | 20450 | 20400 | 294 |
| 495 | 20240626 | 133000 | 9732927850 | 20450 | 20450 | 20450 | 20400 | 324 |
| 496 | 20240626 | 132900 | 9726318000 | 20400 | 20400 | 20450 | 20400 | 170 |
| 497 | 20240626 | 132800 | 9722849950 | 20400 | 20400 | 20400 | 20350 | 362 |
| 498 | 20240626 | 132700 | 9715465200 | 20450 | 20400 | 20450 | 20350 | 1260 |
| 499 | 20240626 | 132600 | 9689811100 | 20400 | 20400 | 20400 | 20400 | 386 |
| 500 | 20240626 | 132500 | 9681936700 | 20350 | 20400 | 20400 | 20350 | 1005 |
| 501 | 20240626 | 132400 | 9661464800 | 20400 | 20350 | 20400 | 20350 | 181 |
| 502 | 20240626 | 132300 | 9657781400 | 20350 | 20400 | 20400 | 20350 | 81 |
| 503 | 20240626 | 132200 | 9656129150 | 20400 | 20450 | 20450 | 20400 | 824 |
| 504 | 20240626 | 132100 | 9639319100 | 20450 | 20450 | 20450 | 20400 | 110 |
| 505 | 20240626 | 132000 | 9637069650 | 20400 | 20400 | 20450 | 20400 | 339 |
| 506 | 20240626 | 131900 | 9630153800 | 20400 | 20400 | 20400 | 20400 | 362 |
| 507 | 20240626 | 131800 | 9622769000 | 20400 | 20400 | 20450 | 20400 | 882 |
| 508 | 20240626 | 131700 | 9604773050 | 20400 | 20450 | 20450 | 20400 | 234 |
| 509 | 20240626 | 131600 | 9599995450 | 20450 | 20400 | 20450 | 20400 | 374 |
| 510 | 20240626 | 131500 | 9592353050 | 20400 | 20400 | 20450 | 20400 | 452 |
| 511 | 20240626 | 131400 | 9583132200 | 20400 | 20450 | 20450 | 20400 | 20 |
| 512 | 20240626 | 131300 | 9582724100 | 20400 | 20450 | 20450 | 20400 | 105 |
| 513 | 20240626 | 131200 | 9580577050 | 20450 | 20400 | 20450 | 20400 | 223 |
| 514 | 20240626 | 131100 | 9576024250 | 20450 | 20450 | 20450 | 20400 | 423 |
| 515 | 20240626 | 131000 | 9567374350 | 20450 | 20450 | 20450 | 20400 | 514 |
| 516 | 20240626 | 130900 | 9556868850 | 20450 | 20450 | 20450 | 20450 | 397 |
| 517 | 20240626 | 130800 | 9548750200 | 20450 | 20450 | 20450 | 20400 | 1455 |
| 518 | 20240626 | 130700 | 9519017550 | 20450 | 20500 | 20500 | 20450 | 737 |
| 519 | 20240626 | 130600 | 9503944850 | 20500 | 20350 | 20500 | 20350 | 4668 |
| 520 | 20240626 | 130500 | 9408595150 | 20350 | 20400 | 20400 | 20350 | 1471 |
| 521 | 20240626 | 130400 | 9378640600 | 20400 | 20350 | 20400 | 20350 | 505 |
| 522 | 20240626 | 130300 | 9368356700 | 20400 | 20400 | 20400 | 20400 | 13 |
| 523 | 20240626 | 130200 | 9368091500 | 20350 | 20400 | 20400 | 20350 | 53 |
| 524 | 20240626 | 130100 | 9367011400 | 20400 | 20400 | 20400 | 20400 | 232 |
| 525 | 20240626 | 130000 | 9362278600 | 20400 | 20350 | 20400 | 20350 | 951 |
| 526 | 20240626 | 125900 | 9342912350 | 20350 | 20350 | 20350 | 20350 | 53 |
| 527 | 20240626 | 125800 | 9341833800 | 20350 | 20350 | 20350 | 20300 | 205 |
| 528 | 20240626 | 125700 | 9337665050 | 20300 | 20300 | 20300 | 20300 | 276 |
| 529 | 20240626 | 125600 | 9332062250 | 20300 | 20300 | 20300 | 20250 | 363 |
| 530 | 20240626 | 125500 | 9324694050 | 20300 | 20300 | 20300 | 20250 | 532 |
| 531 | 20240626 | 125400 | 9313917950 | 20300 | 20300 | 20300 | 20250 | 248 |
| 532 | 20240626 | 125300 | 9308884100 | 20250 | 20300 | 20300 | 20250 | 55 |
| 533 | 20240626 | 125200 | 9307770100 | 20250 | 20250 | 20300 | 20200 | 261 |
| 534 | 20240626 | 125100 | 9302478950 | 20250 | 20250 | 20300 | 20250 | 299 |
| 535 | 20240626 | 125000 | 9296423850 | 20200 | 20200 | 20200 | 20150 | 2334 |
| 536 | 20240626 | 124900 | 9249378300 | 20200 | 20150 | 20200 | 20150 | 569 |
| 537 | 20240626 | 124800 | 9237886250 | 20150 | 20200 | 20200 | 20150 | 1818 |
| 538 | 20240626 | 124700 | 9201233500 | 20200 | 20200 | 20250 | 20200 | 1301 |
| 539 | 20240626 | 124600 | 9174949850 | 20200 | 20250 | 20300 | 20200 | 363 |
| 540 | 20240626 | 124500 | 9167604000 | 20250 | 20300 | 20300 | 20250 | 137 |
| 541 | 20240626 | 124400 | 9164826300 | 20250 | 20250 | 20300 | 20200 | 596 |
| 542 | 20240626 | 124300 | 9152757600 | 20250 | 20200 | 20250 | 20200 | 755 |
| 543 | 20240626 | 124200 | 9137502850 | 20200 | 20250 | 20300 | 20200 | 2202 |
| 544 | 20240626 | 124100 | 9092960700 | 20300 | 20250 | 20300 | 20250 | 131 |
| 545 | 20240626 | 124000 | 9090304050 | 20250 | 20300 | 20300 | 20250 | 385 |
| 546 | 20240626 | 123900 | 9082494550 | 20300 | 20300 | 20300 | 20300 | 369 |
| 547 | 20240626 | 123800 | 9075003850 | 20300 | 20300 | 20300 | 20300 | 95 |
| 548 | 20240626 | 123700 | 9073075350 | 20250 | 20300 | 20300 | 20200 | 338 |
| 549 | 20240626 | 123600 | 9066230050 | 20300 | 20250 | 20300 | 20200 | 510 |
| 550 | 20240626 | 123500 | 9055892650 | 20300 | 20250 | 20300 | 20250 | 709 |
| 551 | 20240626 | 123400 | 9041505400 | 20250 | 20350 | 20350 | 20250 | 325 |
| 552 | 20240626 | 123300 | 9034916900 | 20200 | 20350 | 20350 | 20200 | 2304 |
| 553 | 20240626 | 123200 | 8988266550 | 20350 | 20300 | 20350 | 20300 | 156 |
| 554 | 20240626 | 123100 | 8985099250 | 20300 | 20250 | 20300 | 20200 | 223 |
| 555 | 20240626 | 123000 | 8980573050 | 20250 | 20250 | 20250 | 20250 | 1783 |
| 556 | 20240626 | 122900 | 8944467300 | 20200 | 20200 | 20250 | 20200 | 86 |
| 557 | 20240626 | 122800 | 8942728550 | 20200 | 20200 | 20200 | 20200 | 348 |
| 558 | 20240626 | 122700 | 8935698950 | 20200 | 20150 | 20200 | 20150 | 1109 |
| 559 | 20240626 | 122600 | 8913325000 | 20200 | 20150 | 20200 | 20100 | 2189 |
| 560 | 20240626 | 122500 | 8869208250 | 20150 | 20200 | 20200 | 20150 | 1796 |
| 561 | 20240626 | 122400 | 8833004250 | 20200 | 20300 | 20300 | 20150 | 5213 |
| 562 | 20240626 | 122300 | 8727691050 | 20250 | 20250 | 20300 | 20250 | 2406 |
| 563 | 20240626 | 122200 | 8678969400 | 20250 | 20350 | 20350 | 20250 | 1148 |
| 564 | 20240626 | 122100 | 8655688150 | 20300 | 20300 | 20350 | 20300 | 565 |
| 565 | 20240626 | 122000 | 8644218400 | 20300 | 20350 | 20350 | 20250 | 953 |
| 566 | 20240626 | 121900 | 8624874400 | 20300 | 20300 | 20350 | 20300 | 1974 |
| 567 | 20240626 | 121800 | 8584801900 | 20300 | 20350 | 20350 | 20300 | 1924 |
| 568 | 20240626 | 121700 | 8545716500 | 20350 | 20350 | 20350 | 20300 | 349 |
| 569 | 20240626 | 121600 | 8538622550 | 20400 | 20400 | 20400 | 20350 | 1506 |
| 570 | 20240626 | 121500 | 8507974450 | 20400 | 20400 | 20400 | 20350 | 342 |
| 571 | 20240626 | 121400 | 8501010050 | 20400 | 20400 | 20400 | 20350 | 118 |
| 572 | 20240626 | 121300 | 8498607250 | 20350 | 20400 | 20400 | 20300 | 834 |
| 573 | 20240626 | 121200 | 8481637250 | 20350 | 20350 | 20400 | 20300 | 1943 |
| 574 | 20240626 | 121100 | 8442097850 | 20400 | 20400 | 20400 | 20350 | 236 |
| 575 | 20240626 | 121000 | 8437283500 | 20400 | 20350 | 20400 | 20350 | 148 |
| 576 | 20240626 | 120900 | 8434270050 | 20400 | 20450 | 20450 | 20350 | 2598 |
| 577 | 20240626 | 120800 | 8381254750 | 20450 | 20450 | 20500 | 20400 | 2174 |
| 578 | 20240626 | 120700 | 8336792050 | 20450 | 20450 | 20450 | 20450 | 134 |
| 579 | 20240626 | 120600 | 8334051750 | 20450 | 20450 | 20450 | 20400 | 506 |
| 580 | 20240626 | 120500 | 8323726550 | 20450 | 20400 | 20450 | 20400 | 274 |
| 581 | 20240626 | 120400 | 8318130550 | 20400 | 20400 | 20400 | 20350 | 1033 |
| 582 | 20240626 | 120300 | 8297070550 | 20400 | 20400 | 20400 | 20350 | 516 |
| 583 | 20240626 | 120200 | 8286566750 | 20400 | 20350 | 20400 | 20300 | 1203 |
| 584 | 20240626 | 120100 | 8262084400 | 20350 | 20350 | 20350 | 20300 | 749 |
| 585 | 20240626 | 120000 | 8246872450 | 20350 | 20350 | 20400 | 20250 | 5929 |
| 586 | 20240626 | 115900 | 8126435200 | 20350 | 20400 | 20400 | 20350 | 564 |
| 587 | 20240626 | 115800 | 8114950850 | 20450 | 20450 | 20450 | 20400 | 1698 |
| 588 | 20240626 | 115700 | 8080308250 | 20450 | 20450 | 20450 | 20400 | 405 |
| 589 | 20240626 | 115600 | 8072037350 | 20450 | 20400 | 20450 | 20400 | 1806 |
| 590 | 20240626 | 115500 | 8035191750 | 20450 | 20500 | 20550 | 20400 | 2957 |
| 591 | 20240626 | 115400 | 7974726250 | 20500 | 20550 | 20550 | 20450 | 4295 |
| 592 | 20240626 | 115300 | 7886680550 | 20500 | 20550 | 20550 | 20500 | 406 |
| 593 | 20240626 | 115200 | 7878343300 | 20500 | 20500 | 20550 | 20500 | 647 |
| 594 | 20240626 | 115100 | 7865059200 | 20550 | 20500 | 20600 | 20500 | 1555 |
| 595 | 20240626 | 115000 | 7833123250 | 20550 | 20550 | 20550 | 20500 | 1297 |
| 596 | 20240626 | 114900 | 7806516850 | 20550 | 20550 | 20600 | 20500 | 1445 |
| 597 | 20240626 | 114800 | 7776851350 | 20550 | 20600 | 20600 | 20550 | 1870 |
| 598 | 20240626 | 114700 | 7738420650 | 20600 | 20550 | 20650 | 20550 | 278 |
| 599 | 20240626 | 114600 | 7732704850 | 20650 | 20650 | 20650 | 20650 | 2 |
| 600 | 20240626 | 114500 | 7732663550 | 20650 | 20650 | 20650 | 20550 | 3514 |
| 601 | 20240626 | 114400 | 7660297900 | 20650 | 20650 | 20650 | 20650 | 748 |
| 602 | 20240626 | 114300 | 7644851700 | 20650 | 20700 | 20700 | 20650 | 1303 |
| 603 | 20240626 | 114200 | 7617944550 | 20700 | 20650 | 20700 | 20650 | 85 |
| 604 | 20240626 | 114100 | 7616189050 | 20650 | 20650 | 20700 | 20600 | 1619 |
| 605 | 20240626 | 114000 | 7582780300 | 20600 | 20600 | 20650 | 20600 | 35 |
| 606 | 20240626 | 113900 | 7582057800 | 20600 | 20700 | 20700 | 20600 | 2106 |
| 607 | 20240626 | 113800 | 7538573900 | 20650 | 20700 | 20700 | 20650 | 1957 |
| 608 | 20240626 | 113700 | 7498161800 | 20700 | 20700 | 20700 | 20700 | 30 |
| 609 | 20240626 | 113600 | 7497540800 | 20700 | 20650 | 20750 | 20650 | 417 |
| 610 | 20240626 | 113500 | 7488909100 | 20750 | 20750 | 20750 | 20750 | 361 |
| 611 | 20240626 | 113400 | 7481418350 | 20750 | 20650 | 20750 | 20650 | 866 |
| 612 | 20240626 | 113300 | 7463495100 | 20700 | 20700 | 20700 | 20650 | 124 |
| 613 | 20240626 | 113200 | 7460932550 | 20650 | 20650 | 20700 | 20650 | 988 |
| 614 | 20240626 | 113100 | 7440522350 | 20650 | 20700 | 20700 | 20650 | 1943 |
| 615 | 20240626 | 113000 | 7400355600 | 20700 | 20700 | 20700 | 20650 | 333 |
| 616 | 20240626 | 112900 | 7393462800 | 20700 | 20700 | 20700 | 20700 | 49 |
| 617 | 20240626 | 112800 | 7392448500 | 20700 | 20700 | 20700 | 20700 | 30 |
| 618 | 20240626 | 112700 | 7391827500 | 20650 | 20650 | 20650 | 20650 | 30 |
| 619 | 20240626 | 112600 | 7391208000 | 20650 | 20700 | 20700 | 20650 | 87 |
| 620 | 20240626 | 112500 | 7389411150 | 20700 | 20650 | 20700 | 20650 | 425 |
| 621 | 20240626 | 112400 | 7380629500 | 20650 | 20700 | 20700 | 20650 | 59 |
| 622 | 20240626 | 112300 | 7379410650 | 20700 | 20700 | 20700 | 20650 | 10 |
| 623 | 20240626 | 112200 | 7379203950 | 20650 | 20650 | 20650 | 20600 | 262 |
| 624 | 20240626 | 112100 | 7373793700 | 20600 | 20650 | 20650 | 20600 | 390 |
| 625 | 20240626 | 112000 | 7365749400 | 20650 | 20650 | 20700 | 20650 | 57 |
| 626 | 20240626 | 111900 | 7364572150 | 20650 | 20700 | 20700 | 20600 | 182 |
| 627 | 20240626 | 111800 | 7360815950 | 20700 | 20650 | 20700 | 20650 | 155 |
| 628 | 20240626 | 111700 | 7357607800 | 20650 | 20650 | 20650 | 20600 | 425 |
| 629 | 20240626 | 111600 | 7348835400 | 20600 | 20600 | 20650 | 20600 | 93 |
| 630 | 20240626 | 111500 | 7346919000 | 20600 | 20550 | 20600 | 20550 | 1590 |
| 631 | 20240626 | 111400 | 7314165500 | 20550 | 20550 | 20600 | 20550 | 700 |
| 632 | 20240626 | 111300 | 7299777450 | 20550 | 20600 | 20600 | 20550 | 3653 |
| 633 | 20240626 | 111200 | 7224554050 | 20600 | 20600 | 20600 | 20600 | 172 |
| 634 | 20240626 | 111100 | 7221010850 | 20600 | 20650 | 20650 | 20600 | 497 |
| 635 | 20240626 | 111000 | 7210763950 | 20650 | 20650 | 20650 | 20650 | 374 |
| 636 | 20240626 | 110900 | 7203040850 | 20700 | 20700 | 20700 | 20700 | 473 |
| 637 | 20240626 | 110800 | 7193249750 | 20700 | 20700 | 20750 | 20700 | 73 |
| 638 | 20240626 | 110700 | 7191737900 | 20700 | 20700 | 20700 | 20650 | 490 |
| 639 | 20240626 | 110600 | 7181601750 | 20700 | 20700 | 20700 | 20700 | 3 |
| 640 | 20240626 | 110500 | 7181539650 | 20700 | 20650 | 20700 | 20650 | 151 |
| 641 | 20240626 | 110400 | 7178415650 | 20700 | 20650 | 20700 | 20650 | 229 |
| 642 | 20240626 | 110300 | 7173679250 | 20650 | 20600 | 20700 | 20600 | 1614 |
| 643 | 20240626 | 110200 | 7140420450 | 20650 | 20650 | 20700 | 20650 | 890 |
| 644 | 20240626 | 110100 | 7122041900 | 20650 | 20700 | 20700 | 20600 | 1538 |
| 645 | 20240626 | 110000 | 7090280050 | 20700 | 20700 | 20700 | 20650 | 241 |
| 646 | 20240626 | 105900 | 7085301300 | 20650 | 20700 | 20700 | 20650 | 104 |
| 647 | 20240626 | 105800 | 7083152900 | 20650 | 20700 | 20700 | 20650 | 986 |
| 648 | 20240626 | 105700 | 7062784050 | 20700 | 20700 | 20700 | 20650 | 697 |
| 649 | 20240626 | 105600 | 7048356300 | 20750 | 20750 | 20750 | 20750 | 4 |
| 650 | 20240626 | 105500 | 7048273300 | 20700 | 20700 | 20700 | 20700 | 241 |
| 651 | 20240626 | 105400 | 7043284600 | 20750 | 20750 | 20800 | 20700 | 487 |
| 652 | 20240626 | 105300 | 7033179350 | 20750 | 20700 | 20800 | 20700 | 1910 |
| 653 | 20240626 | 105200 | 6993473750 | 20700 | 20700 | 20700 | 20700 | 104 |
| 654 | 20240626 | 105100 | 6991320950 | 20700 | 20650 | 20700 | 20650 | 720 |
| 655 | 20240626 | 105000 | 6976431400 | 20700 | 20600 | 20700 | 20600 | 1128 |
| 656 | 20240626 | 104900 | 6953135000 | 20600 | 20600 | 20600 | 20600 | 392 |
| 657 | 20240626 | 104800 | 6945059800 | 20600 | 20550 | 20600 | 20550 | 970 |
| 658 | 20240626 | 104700 | 6925104850 | 20600 | 20600 | 20600 | 20550 | 2249 |
| 659 | 20240626 | 104600 | 6878855800 | 20600 | 20650 | 20650 | 20550 | 5299 |
| 660 | 20240626 | 104500 | 6769612950 | 20650 | 20650 | 20650 | 20650 | 197 |
| 661 | 20240626 | 104400 | 6765544900 | 20650 | 20700 | 20700 | 20650 | 185 |
| 662 | 20240626 | 104300 | 6761723450 | 20700 | 20700 | 20700 | 20650 | 260 |
| 663 | 20240626 | 104200 | 6756341600 | 20700 | 20700 | 20700 | 20700 | 206 |
| 664 | 20240626 | 104100 | 6752077400 | 20700 | 20650 | 20700 | 20650 | 740 |
| 665 | 20240626 | 104000 | 6736771000 | 20650 | 20700 | 20700 | 20650 | 363 |
| 666 | 20240626 | 103900 | 6729273250 | 20700 | 20700 | 20700 | 20650 | 411 |
| 667 | 20240626 | 103800 | 6720784400 | 20650 | 20650 | 20650 | 20650 | 1093 |
| 668 | 20240626 | 103700 | 6698213950 | 20650 | 20650 | 20700 | 20650 | 1232 |
| 669 | 20240626 | 103600 | 6672773100 | 20700 | 20700 | 20700 | 20650 | 609 |
| 670 | 20240626 | 103500 | 6660189700 | 20700 | 20800 | 20800 | 20650 | 3449 |
| 671 | 20240626 | 103400 | 6588716950 | 20800 | 20800 | 20800 | 20750 | 417 |
| 672 | 20240626 | 103300 | 6580044450 | 20750 | 20750 | 20750 | 20700 | 304 |
| 673 | 20240626 | 103200 | 6573736500 | 20750 | 20700 | 20750 | 20700 | 136 |
| 674 | 20240626 | 103100 | 6570915300 | 20750 | 20700 | 20750 | 20700 | 296 |
| 675 | 20240626 | 103000 | 6564786900 | 20750 | 20700 | 20750 | 20700 | 349 |
| 676 | 20240626 | 102900 | 6557560850 | 20700 | 20650 | 20700 | 20650 | 839 |
| 677 | 20240626 | 102800 | 6540194700 | 20650 | 20700 | 20700 | 20650 | 596 |
| 678 | 20240626 | 102700 | 6527873900 | 20700 | 20650 | 20700 | 20650 | 1260 |
| 679 | 20240626 | 102600 | 6501817500 | 20700 | 20700 | 20700 | 20650 | 436 |
| 680 | 20240626 | 102500 | 6492801250 | 20700 | 20700 | 20700 | 20700 | 140 |
| 681 | 20240626 | 102400 | 6489903250 | 20700 | 20700 | 20700 | 20700 | 828 |
| 682 | 20240626 | 102300 | 6472763650 | 20700 | 20750 | 20750 | 20700 | 387 |
| 683 | 20240626 | 102200 | 6464746150 | 20750 | 20750 | 20750 | 20700 | 60 |
| 684 | 20240626 | 102100 | 6463501250 | 20750 | 20700 | 20750 | 20700 | 452 |
| 685 | 20240626 | 102000 | 6454126750 | 20700 | 20700 | 20700 | 20700 | 963 |
| 686 | 20240626 | 101900 | 6434192650 | 20700 | 20650 | 20750 | 20650 | 1138 |
| 687 | 20240626 | 101800 | 6410680750 | 20650 | 20650 | 20700 | 20650 | 404 |
| 688 | 20240626 | 101700 | 6402335800 | 20700 | 20750 | 20750 | 20700 | 170 |
| 689 | 20240626 | 101600 | 6398816650 | 20750 | 20700 | 20750 | 20650 | 232 |
| 690 | 20240626 | 101500 | 6394014150 | 20700 | 20650 | 20700 | 20650 | 1302 |
| 691 | 20240626 | 101400 | 6367126700 | 20650 | 20700 | 20750 | 20650 | 1000 |
| 692 | 20240626 | 101300 | 6346420700 | 20750 | 20750 | 20750 | 20750 | 80 |
| 693 | 20240626 | 101200 | 6344760700 | 20750 | 20650 | 20750 | 20650 | 1707 |
| 694 | 20240626 | 101100 | 6309510700 | 20700 | 20650 | 20700 | 20650 | 955 |
| 695 | 20240626 | 101000 | 6289750150 | 20700 | 20700 | 20750 | 20650 | 2714 |
| 696 | 20240626 | 100900 | 6233540600 | 20700 | 20750 | 20750 | 20700 | 1018 |
| 697 | 20240626 | 100800 | 6212457400 | 20750 | 20750 | 20800 | 20750 | 456 |
| 698 | 20240626 | 100700 | 6202988400 | 20800 | 20750 | 20800 | 20750 | 254 |
| 699 | 20240626 | 100600 | 6197715350 | 20750 | 20750 | 20750 | 20750 | 383 |
| 700 | 20240626 | 100500 | 6189768100 | 20750 | 20750 | 20750 | 20700 | 676 |
| 701 | 20240626 | 100400 | 6175741250 | 20750 | 20750 | 20800 | 20750 | 1179 |
| 702 | 20240626 | 100300 | 6151276500 | 20800 | 20800 | 20800 | 20750 | 993 |
| 703 | 20240626 | 100200 | 6130659000 | 20800 | 20700 | 20800 | 20700 | 1930 |
| 704 | 20240626 | 100100 | 6090691300 | 20700 | 20700 | 20700 | 20650 | 79 |
| 705 | 20240626 | 100000 | 6089056800 | 20700 | 20600 | 20700 | 20600 | 1915 |
| 706 | 20240626 | 095900 | 6049565600 | 20600 | 20650 | 20650 | 20600 | 420 |
| 707 | 20240626 | 095800 | 6040901900 | 20600 | 20700 | 20700 | 20600 | 2929 |
| 708 | 20240626 | 095700 | 5980434400 | 20700 | 20650 | 20700 | 20600 | 711 |
| 709 | 20240626 | 095600 | 5965750500 | 20650 | 20600 | 20700 | 20600 | 2131 |
| 710 | 20240626 | 095500 | 5921751600 | 20600 | 20650 | 20700 | 20600 | 1162 |
| 711 | 20240626 | 095400 | 5897780400 | 20650 | 20700 | 20700 | 20650 | 1142 |
| 712 | 20240626 | 095300 | 5874197650 | 20650 | 20650 | 20700 | 20650 | 427 |
| 713 | 20240626 | 095200 | 5865375750 | 20700 | 20700 | 20700 | 20650 | 648 |
| 714 | 20240626 | 095100 | 5851964000 | 20700 | 20750 | 20750 | 20700 | 1628 |
| 715 | 20240626 | 095000 | 5818214550 | 20750 | 20750 | 20850 | 20750 | 322 |
| 716 | 20240626 | 094900 | 5811524400 | 20850 | 20850 | 20900 | 20750 | 1639 |
| 717 | 20240626 | 094800 | 5777433200 | 20900 | 20850 | 20900 | 20850 | 1733 |
| 718 | 20240626 | 094700 | 5741294750 | 20900 | 20900 | 20900 | 20850 | 1046 |
| 719 | 20240626 | 094600 | 5719471700 | 20850 | 20750 | 20850 | 20750 | 2238 |
| 720 | 20240626 | 094500 | 5672929500 | 20700 | 20750 | 20800 | 20700 | 945 |
| 721 | 20240626 | 094400 | 5653303450 | 20800 | 20750 | 20800 | 20750 | 1190 |
| 722 | 20240626 | 094300 | 5628610450 | 20750 | 20750 | 20800 | 20700 | 1017 |
| 723 | 20240626 | 094200 | 5607507400 | 20700 | 20600 | 20700 | 20600 | 1524 |
| 724 | 20240626 | 094100 | 5576008850 | 20600 | 20650 | 20650 | 20600 | 1603 |
| 725 | 20240626 | 094000 | 5542958400 | 20650 | 20600 | 20650 | 20600 | 1438 |
| 726 | 20240626 | 093900 | 5513323850 | 20600 | 20700 | 20700 | 20600 | 3699 |
| 727 | 20240626 | 093800 | 5436950000 | 20700 | 20700 | 20750 | 20650 | 2971 |
| 728 | 20240626 | 093700 | 5375453200 | 20700 | 20700 | 20750 | 20700 | 2566 |
| 729 | 20240626 | 093600 | 5322333050 | 20700 | 20700 | 20750 | 20650 | 1770 |
| 730 | 20240626 | 093500 | 5285673050 | 20750 | 20650 | 20750 | 20650 | 2396 |
| 731 | 20240626 | 093400 | 5236018500 | 20700 | 20550 | 20700 | 20550 | 957 |
| 732 | 20240626 | 093300 | 5216282200 | 20550 | 20600 | 20650 | 20500 | 13901 |
| 733 | 20240626 | 093200 | 4930767100 | 20600 | 20650 | 20700 | 20550 | 5422 |
| 734 | 20240626 | 093100 | 4819073900 | 20650 | 20650 | 20700 | 20600 | 8037 |
| 735 | 20240626 | 093000 | 4653314000 | 20650 | 20800 | 20800 | 20650 | 6504 |
| 736 | 20240626 | 092900 | 4518656050 | 20750 | 20800 | 20850 | 20750 | 3754 |
| 737 | 20240626 | 092800 | 4440659800 | 20850 | 20750 | 20850 | 20700 | 9280 |
| 738 | 20240626 | 092700 | 4248110850 | 20700 | 20900 | 20950 | 20700 | 15618 |
| 739 | 20240626 | 092600 | 3922789800 | 20900 | 21000 | 21000 | 20900 | 6210 |
| 740 | 20240626 | 092500 | 3792750400 | 21000 | 21050 | 21100 | 20950 | 2658 |
| 741 | 20240626 | 092400 | 3736919350 | 21050 | 21000 | 21100 | 21000 | 1563 |
| 742 | 20240626 | 092300 | 3704071900 | 21000 | 21100 | 21100 | 21000 | 1247 |
| 743 | 20240626 | 092200 | 3677812400 | 21050 | 21100 | 21100 | 21050 | 1472 |
| 744 | 20240626 | 092100 | 3646792450 | 21100 | 21050 | 21100 | 20900 | 7978 |
| 745 | 20240626 | 092000 | 3479538000 | 21000 | 21000 | 21100 | 20950 | 2434 |
| 746 | 20240626 | 091900 | 3428400400 | 21000 | 21100 | 21100 | 21000 | 2501 |
| 747 | 20240626 | 091800 | 3375825350 | 21050 | 21150 | 21150 | 21000 | 5285 |
| 748 | 20240626 | 091700 | 3264477550 | 21200 | 21250 | 21300 | 21100 | 6343 |
| 749 | 20240626 | 091600 | 3129950700 | 21250 | 21150 | 21250 | 21100 | 3853 |
| 750 | 20240626 | 091500 | 3048241650 | 21150 | 21000 | 21150 | 21000 | 2667 |
| 751 | 20240626 | 091400 | 2991997150 | 21000 | 21000 | 21050 | 20950 | 2869 |
| 752 | 20240626 | 091300 | 2931759700 | 21000 | 21000 | 21050 | 20950 | 1682 |
| 753 | 20240626 | 091200 | 2896444100 | 21000 | 21150 | 21150 | 20900 | 6478 |
| 754 | 20240626 | 091100 | 2760569250 | 21100 | 21100 | 21150 | 21050 | 2368 |
| 755 | 20240626 | 091000 | 2710597150 | 21050 | 21000 | 21100 | 21000 | 6021 |
| 756 | 20240626 | 090900 | 2583911450 | 20950 | 20950 | 21000 | 20900 | 6304 |
| 757 | 20240626 | 090800 | 2451988250 | 20950 | 21100 | 21100 | 20950 | 8522 |
| 758 | 20240626 | 090700 | 2272849250 | 21100 | 21150 | 21200 | 21050 | 7813 |
| 759 | 20240626 | 090600 | 2107904950 | 21200 | 21350 | 21400 | 21150 | 13801 |
| 760 | 20240626 | 090500 | 1813654600 | 21350 | 21000 | 21400 | 20950 | 20588 |
| 761 | 20240626 | 090400 | 1377784100 | 21050 | 21250 | 21250 | 21000 | 12711 |
| 762 | 20240626 | 090300 | 1109821850 | 21250 | 21000 | 21250 | 20950 | 9557 |
| 763 | 20240626 | 090200 | 908131800 | 20950 | 20950 | 21100 | 20800 | 8791 |
| 764 | 20240626 | 090100 | 724387750 | 21000 | 20950 | 21150 | 20900 | 8629 |
| 765 | 20240626 | 090000 | 542849750 | 21050 | 21050 | 21100 | 20800 | 25407 |