38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 213200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 3 | 20240219 | 213100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240219 | 213000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240219 | 212900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240219 | 212800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240219 | 212700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240219 | 212600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240219 | 212500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240219 | 212400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240219 | 212300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240219 | 212200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240219 | 212100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240219 | 212000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240219 | 211900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240219 | 211800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240219 | 211700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240219 | 211600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240219 | 211500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240219 | 211400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240219 | 211300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240219 | 211200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240219 | 211100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240219 | 211000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240219 | 210900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240219 | 210800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240219 | 210700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240219 | 210600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240219 | 210500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240219 | 210400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240219 | 210300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240219 | 210200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 33 | 20240219 | 210100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240219 | 210000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240219 | 205900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240219 | 205800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240219 | 205700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240219 | 205600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240219 | 205500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240219 | 205400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240219 | 205300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240219 | 205200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240219 | 205100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240219 | 205000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240219 | 204900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240219 | 204800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240219 | 204700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240219 | 204600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240219 | 204500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240219 | 204400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240219 | 204300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240219 | 204200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240219 | 204100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240219 | 204000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240219 | 203900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240219 | 203800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240219 | 203700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240219 | 203600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240219 | 203500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240219 | 203400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240219 | 203300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240219 | 203200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 63 | 20240219 | 203100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240219 | 203000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240219 | 202900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240219 | 202800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240219 | 202700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240219 | 202600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240219 | 202500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240219 | 202400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240219 | 202300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240219 | 202200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240219 | 202100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240219 | 202000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240219 | 201900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240219 | 201800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240219 | 201700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240219 | 201600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240219 | 201500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240219 | 201400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240219 | 201300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240219 | 201200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240219 | 201100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240219 | 201000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240219 | 200900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240219 | 200800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240219 | 200700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240219 | 200600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240219 | 200500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240219 | 200400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240219 | 200300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240219 | 200200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 93 | 20240219 | 200100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240219 | 200000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240219 | 195900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240219 | 195800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240219 | 195700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240219 | 195600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240219 | 195500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240219 | 195400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240219 | 195300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240219 | 195200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240219 | 195100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240219 | 195000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240219 | 194900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240219 | 194800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240219 | 194700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240219 | 194600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240219 | 194500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240219 | 194400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240219 | 194300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240219 | 194200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240219 | 194100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240219 | 194000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240219 | 193900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240219 | 193800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240219 | 193700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240219 | 193600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240219 | 193500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240219 | 193400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240219 | 193300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240219 | 193200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 123 | 20240219 | 193100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240219 | 193000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240219 | 192900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240219 | 192800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240219 | 192700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240219 | 192600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240219 | 192500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240219 | 192400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240219 | 192300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240219 | 192200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240219 | 192100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240219 | 192000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240219 | 191900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240219 | 191800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240219 | 191700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240219 | 191600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240219 | 191500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240219 | 191400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240219 | 191300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240219 | 191200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240219 | 191100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240219 | 191000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240219 | 190900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240219 | 190800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240219 | 190700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240219 | 190600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240219 | 190500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240219 | 190400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240219 | 190300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240219 | 190200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 153 | 20240219 | 190100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240219 | 190000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240219 | 185900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240219 | 185800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240219 | 185700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240219 | 185600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240219 | 185500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240219 | 185400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240219 | 185300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240219 | 185200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240219 | 185100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240219 | 185000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240219 | 184900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240219 | 184800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240219 | 184700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240219 | 184600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240219 | 184500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240219 | 184400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240219 | 184300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240219 | 184200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240219 | 184100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240219 | 184000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240219 | 183900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240219 | 183800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240219 | 183700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240219 | 183600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240219 | 183500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240219 | 183400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240219 | 183300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240219 | 183200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 183 | 20240219 | 183100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240219 | 183000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240219 | 182900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240219 | 182800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240219 | 182700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240219 | 182600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240219 | 182500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240219 | 182400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240219 | 182300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240219 | 182200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240219 | 182100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240219 | 182000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240219 | 181900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240219 | 181800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240219 | 181700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240219 | 181600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240219 | 181500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240219 | 181400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240219 | 181300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240219 | 181200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240219 | 181100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240219 | 181000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240219 | 180900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240219 | 180800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240219 | 180700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240219 | 180600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240219 | 180500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240219 | 180400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240219 | 180300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240219 | 180200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 213 | 20240219 | 180100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240219 | 180000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240219 | 175900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240219 | 175800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240219 | 175700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240219 | 175600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240219 | 175500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240219 | 175400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240219 | 175300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240219 | 175200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240219 | 175100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240219 | 175000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240219 | 174900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240219 | 174800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240219 | 174700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240219 | 174600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240219 | 174500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240219 | 174400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240219 | 174300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240219 | 174200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240219 | 174100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240219 | 174000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240219 | 173900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240219 | 173800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240219 | 173700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240219 | 173600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240219 | 173500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240219 | 173400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240219 | 173300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240219 | 173200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 243 | 20240219 | 173100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240219 | 173000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240219 | 172900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240219 | 172800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240219 | 172700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240219 | 172600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240219 | 172500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240219 | 172400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240219 | 172300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240219 | 172200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240219 | 172100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240219 | 172000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240219 | 171900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240219 | 171800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20240219 | 171700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20240219 | 171600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20240219 | 171500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20240219 | 171400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20240219 | 171300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20240219 | 171200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20240219 | 171100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20240219 | 171000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20240219 | 170900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20240219 | 170800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20240219 | 170700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20240219 | 170600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20240219 | 170500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20240219 | 170400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20240219 | 170300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20240219 | 170200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 273 | 20240219 | 170100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20240219 | 170000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20240219 | 165900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20240219 | 165800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20240219 | 165700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20240219 | 165600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20240219 | 165500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20240219 | 165400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20240219 | 165300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20240219 | 165200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20240219 | 165100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20240219 | 165000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20240219 | 164900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20240219 | 164800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20240219 | 164700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20240219 | 164600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20240219 | 164500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20240219 | 164400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20240219 | 164300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20240219 | 164200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20240219 | 164100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20240219 | 164000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20240219 | 163900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20240219 | 163800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20240219 | 163700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20240219 | 163600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20240219 | 163500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20240219 | 163400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20240219 | 163300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20240219 | 163200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 303 | 20240219 | 163100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20240219 | 163000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20240219 | 162900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20240219 | 162800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20240219 | 162700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 308 | 20240219 | 162600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 309 | 20240219 | 162500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20240219 | 162400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20240219 | 162300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 312 | 20240219 | 162200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 313 | 20240219 | 162100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 314 | 20240219 | 162000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 315 | 20240219 | 161900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 316 | 20240219 | 161800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 317 | 20240219 | 161700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 318 | 20240219 | 161600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 319 | 20240219 | 161500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 320 | 20240219 | 161400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 321 | 20240219 | 161300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 322 | 20240219 | 161200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 323 | 20240219 | 161100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 324 | 20240219 | 161000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 325 | 20240219 | 160900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 326 | 20240219 | 160800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 327 | 20240219 | 160700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 328 | 20240219 | 160600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 329 | 20240219 | 160500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 330 | 20240219 | 160400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 331 | 20240219 | 160300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 332 | 20240219 | 160200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 333 | 20240219 | 160100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 334 | 20240219 | 160000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 335 | 20240219 | 155900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 336 | 20240219 | 155800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 337 | 20240219 | 155700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 338 | 20240219 | 155600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 339 | 20240219 | 155500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 340 | 20240219 | 155400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 341 | 20240219 | 155300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 342 | 20240219 | 155200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 343 | 20240219 | 155100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 344 | 20240219 | 155000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 345 | 20240219 | 154900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 346 | 20240219 | 154800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 347 | 20240219 | 154700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 348 | 20240219 | 154600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 349 | 20240219 | 154500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 350 | 20240219 | 154400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 351 | 20240219 | 154300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 352 | 20240219 | 154200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 353 | 20240219 | 154100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 354 | 20240219 | 154000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 355 | 20240219 | 153900 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 356 | 20240219 | 153800 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 357 | 20240219 | 153700 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 358 | 20240219 | 153600 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 359 | 20240219 | 153500 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 360 | 20240219 | 153400 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 361 | 20240219 | 153300 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 362 | 20240219 | 153200 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 363 | 20240219 | 153100 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 364 | 20240219 | 153000 | 20899711780 | 9950 | 9950 | 9950 | 9950 | 14775 |
| 365 | 20240219 | 152900 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 366 | 20240219 | 152800 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 367 | 20240219 | 152700 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 368 | 20240219 | 152600 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 369 | 20240219 | 152500 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 370 | 20240219 | 152400 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 371 | 20240219 | 152300 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 372 | 20240219 | 152200 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 373 | 20240219 | 152100 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 374 | 20240219 | 152000 | 20752700530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 375 | 20240219 | 151900 | 20752700530 | 9950 | 9960 | 9970 | 9950 | 6579 |
| 376 | 20240219 | 151800 | 20687163210 | 9970 | 9970 | 9970 | 9960 | 4466 |
| 377 | 20240219 | 151700 | 20642677810 | 9970 | 9970 | 9980 | 9960 | 1833 |
| 378 | 20240219 | 151600 | 20624412940 | 9970 | 9990 | 9990 | 9960 | 2984 |
| 379 | 20240219 | 151500 | 20594676770 | 9990 | 9970 | 9990 | 9960 | 947 |
| 380 | 20240219 | 151400 | 20585237940 | 9970 | 9970 | 9970 | 9960 | 1204 |
| 381 | 20240219 | 151300 | 20573242250 | 9960 | 9970 | 9970 | 9960 | 561 |
| 382 | 20240219 | 151200 | 20567651810 | 9970 | 9970 | 9970 | 9960 | 456 |
| 383 | 20240219 | 151100 | 20563108550 | 9970 | 9970 | 9970 | 9950 | 2689 |
| 384 | 20240219 | 151000 | 20536342540 | 9970 | 9980 | 9980 | 9960 | 4407 |
| 385 | 20240219 | 150900 | 20492410690 | 9970 | 9990 | 9990 | 9970 | 2156 |
| 386 | 20240219 | 150800 | 20470905740 | 9990 | 9990 | 10000 | 9980 | 4641 |
| 387 | 20240219 | 150700 | 20424574400 | 9990 | 10000 | 10000 | 9990 | 2487 |
| 388 | 20240219 | 150600 | 20399724640 | 9990 | 10010 | 10010 | 9990 | 3080 |
| 389 | 20240219 | 150500 | 20368924520 | 10010 | 10000 | 10010 | 10000 | 1170 |
| 390 | 20240219 | 150400 | 20357216620 | 10010 | 10010 | 10010 | 10000 | 255 |
| 391 | 20240219 | 150300 | 20354665700 | 10010 | 10010 | 10010 | 10000 | 896 |
| 392 | 20240219 | 150200 | 20345700650 | 10010 | 10010 | 10010 | 10000 | 1321 |
| 393 | 20240219 | 150100 | 20332478000 | 10010 | 10000 | 10010 | 10000 | 1611 |
| 394 | 20240219 | 150000 | 20316367420 | 10010 | 10010 | 10010 | 10000 | 202 |
| 395 | 20240219 | 145900 | 20314346060 | 10010 | 10010 | 10010 | 10000 | 331 |
| 396 | 20240219 | 145800 | 20311035830 | 9990 | 9990 | 10010 | 9990 | 875 |
| 397 | 20240219 | 145700 | 20302286710 | 10000 | 10010 | 10010 | 10000 | 401 |
| 398 | 20240219 | 145600 | 20298276400 | 9990 | 10000 | 10010 | 9990 | 282 |
| 399 | 20240219 | 145500 | 20295455940 | 10000 | 9990 | 10000 | 9970 | 1270 |
| 400 | 20240219 | 145400 | 20282772310 | 9980 | 9990 | 9990 | 9980 | 728 |
| 401 | 20240219 | 145300 | 20275506650 | 9980 | 9980 | 9990 | 9970 | 1201 |
| 402 | 20240219 | 145200 | 20263514150 | 9980 | 9980 | 9980 | 9970 | 2357 |
| 403 | 20240219 | 145100 | 20239993540 | 9980 | 9970 | 9980 | 9970 | 27 |
| 404 | 20240219 | 145000 | 20239724140 | 9970 | 9980 | 9980 | 9960 | 236 |
| 405 | 20240219 | 144900 | 20237371590 | 9980 | 9970 | 9980 | 9950 | 5664 |
| 406 | 20240219 | 144800 | 20181000380 | 9970 | 9960 | 9970 | 9950 | 1010 |
| 407 | 20240219 | 144700 | 20170934890 | 9960 | 9980 | 9980 | 9950 | 2613 |
| 408 | 20240219 | 144600 | 20144902500 | 9980 | 9980 | 9980 | 9970 | 408 |
| 409 | 20240219 | 144500 | 20140834160 | 9970 | 9970 | 9980 | 9970 | 748 |
| 410 | 20240219 | 144400 | 20133376530 | 9970 | 9970 | 9970 | 9960 | 2216 |
| 411 | 20240219 | 144300 | 20111287050 | 9980 | 9960 | 9980 | 9960 | 641 |
| 412 | 20240219 | 144200 | 20104895530 | 9960 | 9960 | 9960 | 9950 | 2618 |
| 413 | 20240219 | 144100 | 20078836780 | 9960 | 9990 | 9990 | 9950 | 7666 |
| 414 | 20240219 | 144000 | 20002404310 | 9990 | 10000 | 10000 | 9990 | 739 |
| 415 | 20240219 | 143900 | 19995019680 | 9990 | 10010 | 10010 | 9990 | 3578 |
| 416 | 20240219 | 143800 | 19959236280 | 10010 | 10010 | 10010 | 10010 | 1320 |
| 417 | 20240219 | 143700 | 19946023080 | 10010 | 10010 | 10020 | 10000 | 692 |
| 418 | 20240219 | 143600 | 19939096350 | 10020 | 10000 | 10020 | 10000 | 813 |
| 419 | 20240219 | 143500 | 19930958160 | 10000 | 10000 | 10010 | 10000 | 1925 |
| 420 | 20240219 | 143400 | 19911708120 | 10000 | 10000 | 10010 | 10000 | 1411 |
| 421 | 20240219 | 143300 | 19897592670 | 10000 | 10000 | 10010 | 10000 | 3350 |
| 422 | 20240219 | 143200 | 19864077950 | 10000 | 10000 | 10000 | 9990 | 343 |
| 423 | 20240219 | 143100 | 19860648570 | 10000 | 10000 | 10000 | 9980 | 3767 |
| 424 | 20240219 | 143000 | 19823005810 | 9990 | 9980 | 9990 | 9980 | 656 |
| 425 | 20240219 | 142900 | 19816453440 | 9990 | 9980 | 9990 | 9970 | 1879 |
| 426 | 20240219 | 142800 | 19797692050 | 9980 | 9990 | 9990 | 9970 | 3655 |
| 427 | 20240219 | 142700 | 19761207040 | 9990 | 10010 | 10010 | 9990 | 1435 |
| 428 | 20240219 | 142600 | 19746855110 | 10000 | 10000 | 10010 | 9990 | 530 |
| 429 | 20240219 | 142500 | 19741555090 | 10000 | 10000 | 10000 | 10000 | 759 |
| 430 | 20240219 | 142400 | 19733965090 | 10000 | 10000 | 10000 | 10000 | 617 |
| 431 | 20240219 | 142300 | 19727795090 | 10000 | 10000 | 10010 | 10000 | 1560 |
| 432 | 20240219 | 142200 | 19712194980 | 10010 | 10010 | 10030 | 10000 | 2244 |
| 433 | 20240219 | 142100 | 19689737830 | 10020 | 10030 | 10040 | 10020 | 2930 |
| 434 | 20240219 | 142000 | 19660360180 | 10030 | 10030 | 10040 | 10020 | 2591 |
| 435 | 20240219 | 141900 | 19634373070 | 10030 | 10000 | 10040 | 10000 | 1909 |
| 436 | 20240219 | 141800 | 19615247680 | 10000 | 9980 | 10000 | 9980 | 648 |
| 437 | 20240219 | 141700 | 19608774180 | 9980 | 9960 | 9980 | 9960 | 429 |
| 438 | 20240219 | 141600 | 19604497360 | 9970 | 9970 | 9980 | 9960 | 931 |
| 439 | 20240219 | 141500 | 19595217390 | 9970 | 9960 | 9970 | 9960 | 892 |
| 440 | 20240219 | 141400 | 19586332950 | 9960 | 9960 | 9980 | 9950 | 737 |
| 441 | 20240219 | 141300 | 19578990450 | 9960 | 9960 | 9960 | 9950 | 829 |
| 442 | 20240219 | 141200 | 19570733830 | 9950 | 9980 | 9980 | 9950 | 711 |
| 443 | 20240219 | 141100 | 19563657310 | 9980 | 9940 | 9990 | 9940 | 3355 |
| 444 | 20240219 | 141000 | 19530247670 | 9940 | 9960 | 9970 | 9940 | 2229 |
| 445 | 20240219 | 140900 | 19508067980 | 9950 | 9950 | 9950 | 9950 | 1356 |
| 446 | 20240219 | 140800 | 19494575780 | 9950 | 9960 | 9970 | 9950 | 484 |
| 447 | 20240219 | 140700 | 19489759660 | 9950 | 9950 | 9950 | 9940 | 1488 |
| 448 | 20240219 | 140600 | 19474954270 | 9950 | 9940 | 9950 | 9940 | 1051 |
| 449 | 20240219 | 140500 | 19464500040 | 9950 | 9970 | 9970 | 9950 | 3982 |
| 450 | 20240219 | 140400 | 19424859420 | 9970 | 9960 | 9970 | 9950 | 2228 |
| 451 | 20240219 | 140300 | 19402679260 | 9960 | 9960 | 9970 | 9950 | 546 |
| 452 | 20240219 | 140200 | 19397242080 | 9960 | 9960 | 9970 | 9960 | 2843 |
| 453 | 20240219 | 140100 | 19368924800 | 9960 | 9970 | 9970 | 9960 | 941 |
| 454 | 20240219 | 140000 | 19359546490 | 9970 | 9970 | 9970 | 9970 | 1682 |
| 455 | 20240219 | 135900 | 19342776950 | 9990 | 9970 | 9990 | 9960 | 4273 |
| 456 | 20240219 | 135800 | 19300173600 | 9970 | 9980 | 9980 | 9970 | 4235 |
| 457 | 20240219 | 135700 | 19257933350 | 9970 | 9970 | 9990 | 9970 | 1081 |
| 458 | 20240219 | 135600 | 19247147300 | 9970 | 9990 | 10000 | 9970 | 1030 |
| 459 | 20240219 | 135500 | 19236862600 | 9990 | 10000 | 10000 | 9980 | 1114 |
| 460 | 20240219 | 135400 | 19225723130 | 10000 | 9980 | 10000 | 9970 | 1222 |
| 461 | 20240219 | 135300 | 19213527110 | 9980 | 9980 | 10000 | 9970 | 786 |
| 462 | 20240219 | 135200 | 19205690030 | 10000 | 9980 | 10000 | 9970 | 468 |
| 463 | 20240219 | 135100 | 19201017090 | 10000 | 9980 | 10000 | 9970 | 496 |
| 464 | 20240219 | 135000 | 19196070610 | 9980 | 9990 | 10000 | 9980 | 1164 |
| 465 | 20240219 | 134900 | 19184445650 | 10000 | 10000 | 10000 | 9980 | 669 |
| 466 | 20240219 | 134800 | 19177765180 | 10020 | 9960 | 10020 | 9960 | 2042 |
| 467 | 20240219 | 134700 | 19157402230 | 9950 | 9950 | 9970 | 9930 | 2324 |
| 468 | 20240219 | 134600 | 19134271910 | 9930 | 9990 | 9990 | 9920 | 13686 |
| 469 | 20240219 | 134500 | 18998289060 | 9950 | 10000 | 10000 | 9950 | 8011 |
| 470 | 20240219 | 134400 | 18918369320 | 10000 | 9990 | 10000 | 9980 | 1896 |
| 471 | 20240219 | 134300 | 18899438050 | 10000 | 10020 | 10020 | 9990 | 3919 |
| 472 | 20240219 | 134200 | 18860256890 | 10000 | 10030 | 10030 | 10000 | 2396 |
| 473 | 20240219 | 134100 | 18836267400 | 10030 | 10030 | 10040 | 10030 | 722 |
| 474 | 20240219 | 134000 | 18829023180 | 10040 | 10040 | 10050 | 10030 | 2939 |
| 475 | 20240219 | 133900 | 18799523060 | 10050 | 10030 | 10050 | 10030 | 907 |
| 476 | 20240219 | 133800 | 18790422480 | 10040 | 10030 | 10070 | 10030 | 2029 |
| 477 | 20240219 | 133700 | 18770044170 | 10030 | 10030 | 10030 | 10010 | 1330 |
| 478 | 20240219 | 133600 | 18756712340 | 10010 | 9990 | 10030 | 9990 | 2547 |
| 479 | 20240219 | 133500 | 18731220260 | 9990 | 10000 | 10000 | 9990 | 617 |
| 480 | 20240219 | 133400 | 18725051700 | 10000 | 9970 | 10000 | 9960 | 3846 |
| 481 | 20240219 | 133300 | 18686666210 | 9960 | 9990 | 10000 | 9960 | 15876 |
| 482 | 20240219 | 133200 | 18528244470 | 9990 | 9990 | 10000 | 9980 | 2228 |
| 483 | 20240219 | 133100 | 18505991250 | 10000 | 9990 | 10010 | 9980 | 3671 |
| 484 | 20240219 | 133000 | 18469305630 | 9990 | 10010 | 10030 | 9990 | 5670 |
| 485 | 20240219 | 132900 | 18412575510 | 10010 | 10040 | 10040 | 10000 | 12656 |
| 486 | 20240219 | 132800 | 18285904130 | 10040 | 10030 | 10070 | 10020 | 4537 |
| 487 | 20240219 | 132700 | 18240385740 | 10020 | 10070 | 10070 | 10020 | 10725 |
| 488 | 20240219 | 132600 | 18132677370 | 10070 | 10070 | 10080 | 10060 | 3426 |
| 489 | 20240219 | 132500 | 18098184510 | 10070 | 10080 | 10110 | 10070 | 4047 |
| 490 | 20240219 | 132400 | 18057403900 | 10080 | 10110 | 10120 | 10080 | 3177 |
| 491 | 20240219 | 132300 | 18025347510 | 10090 | 10100 | 10100 | 10090 | 1907 |
| 492 | 20240219 | 132200 | 18006093410 | 10100 | 10090 | 10100 | 10090 | 571 |
| 493 | 20240219 | 132100 | 18000328710 | 10090 | 10100 | 10110 | 10090 | 2436 |
| 494 | 20240219 | 132000 | 17975729330 | 10100 | 10100 | 10110 | 10100 | 2553 |
| 495 | 20240219 | 131900 | 17949943530 | 10100 | 10100 | 10110 | 10100 | 1527 |
| 496 | 20240219 | 131800 | 17934513220 | 10100 | 10100 | 10110 | 10100 | 504 |
| 497 | 20240219 | 131700 | 17929419850 | 10100 | 10100 | 10110 | 10090 | 5383 |
| 498 | 20240219 | 131600 | 17875061030 | 10100 | 10080 | 10100 | 10080 | 5152 |
| 499 | 20240219 | 131500 | 17823092670 | 10080 | 10110 | 10110 | 10080 | 4652 |
| 500 | 20240219 | 131400 | 17776119330 | 10110 | 10110 | 10130 | 10100 | 2349 |
| 501 | 20240219 | 131300 | 17752366030 | 10110 | 10130 | 10140 | 10110 | 2797 |
| 502 | 20240219 | 131200 | 17724029790 | 10130 | 10080 | 10140 | 10080 | 3101 |
| 503 | 20240219 | 131100 | 17692702430 | 10090 | 10090 | 10100 | 10090 | 2474 |
| 504 | 20240219 | 131000 | 17667735360 | 10090 | 10080 | 10100 | 10070 | 5747 |
| 505 | 20240219 | 130900 | 17609803160 | 10080 | 10100 | 10110 | 10080 | 4042 |
| 506 | 20240219 | 130800 | 17569010820 | 10100 | 10120 | 10160 | 10100 | 6757 |
| 507 | 20240219 | 130700 | 17500670650 | 10120 | 10100 | 10170 | 10090 | 2259 |
| 508 | 20240219 | 130600 | 17477813250 | 10100 | 10120 | 10130 | 10080 | 22363 |
| 509 | 20240219 | 130500 | 17252038390 | 10120 | 10130 | 10140 | 10110 | 6029 |
| 510 | 20240219 | 130400 | 17191018710 | 10130 | 10170 | 10170 | 10120 | 6454 |
| 511 | 20240219 | 130300 | 17125596180 | 10160 | 10140 | 10170 | 10130 | 1659 |
| 512 | 20240219 | 130200 | 17108742160 | 10130 | 10150 | 10170 | 10120 | 7217 |
| 513 | 20240219 | 130100 | 17035594230 | 10150 | 10180 | 10210 | 10150 | 6238 |
| 514 | 20240219 | 130000 | 16972219600 | 10150 | 10290 | 10290 | 10150 | 20333 |
| 515 | 20240219 | 125900 | 16765099030 | 10280 | 10280 | 10300 | 10260 | 6473 |
| 516 | 20240219 | 125800 | 16698519880 | 10290 | 10260 | 10300 | 10230 | 7335 |
| 517 | 20240219 | 125700 | 16623122570 | 10270 | 10290 | 10300 | 10270 | 5074 |
| 518 | 20240219 | 125600 | 16570912880 | 10270 | 10230 | 10300 | 10230 | 11660 |
| 519 | 20240219 | 125500 | 16451193290 | 10230 | 10220 | 10230 | 10220 | 1620 |
| 520 | 20240219 | 125400 | 16434629810 | 10220 | 10220 | 10230 | 10210 | 2737 |
| 521 | 20240219 | 125300 | 16406671130 | 10230 | 10230 | 10240 | 10210 | 2171 |
| 522 | 20240219 | 125200 | 16384474250 | 10230 | 10200 | 10240 | 10180 | 6627 |
| 523 | 20240219 | 125100 | 16316876770 | 10190 | 10200 | 10210 | 10180 | 2141 |
| 524 | 20240219 | 125000 | 16295063130 | 10180 | 10180 | 10210 | 10180 | 2299 |
| 525 | 20240219 | 124900 | 16271648170 | 10160 | 10170 | 10180 | 10160 | 3175 |
| 526 | 20240219 | 124800 | 16239363630 | 10170 | 10210 | 10210 | 10160 | 7464 |
| 527 | 20240219 | 124700 | 16163357730 | 10200 | 10250 | 10250 | 10200 | 4054 |
| 528 | 20240219 | 124600 | 16121890230 | 10240 | 10170 | 10240 | 10170 | 3956 |
| 529 | 20240219 | 124500 | 16081499570 | 10170 | 10170 | 10220 | 10160 | 3774 |
| 530 | 20240219 | 124400 | 16043129290 | 10170 | 10250 | 10260 | 10160 | 9126 |
| 531 | 20240219 | 124300 | 15950024290 | 10240 | 10200 | 10280 | 10200 | 12676 |
| 532 | 20240219 | 124200 | 15820131110 | 10220 | 10200 | 10240 | 10190 | 10349 |
| 533 | 20240219 | 124100 | 15714470100 | 10200 | 10170 | 10200 | 10110 | 19076 |
| 534 | 20240219 | 124000 | 15520888060 | 10170 | 10230 | 10230 | 10160 | 25498 |
| 535 | 20240219 | 123900 | 15260964660 | 10230 | 10270 | 10270 | 10230 | 9966 |
| 536 | 20240219 | 123800 | 15158881280 | 10270 | 10270 | 10280 | 10230 | 13192 |
| 537 | 20240219 | 123700 | 15023704140 | 10270 | 10310 | 10310 | 10220 | 34762 |
| 538 | 20240219 | 123600 | 14667014730 | 10300 | 10300 | 10330 | 10300 | 11292 |
| 539 | 20240219 | 123500 | 14550622180 | 10320 | 10320 | 10340 | 10300 | 14031 |
| 540 | 20240219 | 123400 | 14405962270 | 10330 | 10340 | 10350 | 10300 | 16297 |
| 541 | 20240219 | 123300 | 14237765080 | 10340 | 10380 | 10400 | 10340 | 26970 |
| 542 | 20240219 | 123200 | 13957893030 | 10370 | 10360 | 10380 | 10350 | 8757 |
| 543 | 20240219 | 123100 | 13867147020 | 10380 | 10410 | 10430 | 10340 | 21456 |
| 544 | 20240219 | 123000 | 13644113870 | 10410 | 10460 | 10490 | 10400 | 33761 |
| 545 | 20240219 | 122900 | 13291574300 | 10470 | 10520 | 10530 | 10410 | 24276 |
| 546 | 20240219 | 122800 | 13037540480 | 10500 | 10490 | 10550 | 10420 | 44618 |
| 547 | 20240219 | 122700 | 12569744890 | 10490 | 10270 | 10500 | 10250 | 42466 |
| 548 | 20240219 | 122600 | 12128921760 | 10270 | 10330 | 10340 | 10270 | 22964 |
| 549 | 20240219 | 122500 | 11892285580 | 10320 | 10290 | 10360 | 10290 | 27704 |
| 550 | 20240219 | 122400 | 11606139860 | 10290 | 10400 | 10410 | 10290 | 48713 |
| 551 | 20240219 | 122300 | 11101897480 | 10400 | 10490 | 10500 | 10400 | 50076 |
| 552 | 20240219 | 122200 | 10578950710 | 10490 | 10530 | 10590 | 10450 | 40989 |
| 553 | 20240219 | 122100 | 10147841260 | 10530 | 10520 | 10550 | 10490 | 34873 |
| 554 | 20240219 | 122000 | 9781380430 | 10510 | 10520 | 10620 | 10490 | 120818 |
| 555 | 20240219 | 121900 | 8503982290 | 10530 | 10470 | 10530 | 10400 | 67067 |
| 556 | 20240219 | 121800 | 7802040020 | 10470 | 10500 | 10590 | 10420 | 121126 |
| 557 | 20240219 | 121700 | 6529863010 | 10480 | 10250 | 10550 | 10250 | 152359 |
| 558 | 20240219 | 121600 | 4939082370 | 10260 | 10200 | 10370 | 10160 | 82447 |
| 559 | 20240219 | 121500 | 4091579790 | 10200 | 9980 | 10270 | 9980 | 60257 |
| 560 | 20240219 | 121400 | 3478450430 | 10020 | 9940 | 10020 | 9930 | 14080 |
| 561 | 20240219 | 121300 | 3337702050 | 9940 | 9950 | 9950 | 9940 | 1963 |
| 562 | 20240219 | 121200 | 3318180870 | 9950 | 9940 | 9960 | 9940 | 1683 |
| 563 | 20240219 | 121100 | 3301439790 | 9940 | 9930 | 9940 | 9930 | 647 |
| 564 | 20240219 | 121000 | 3295011620 | 9930 | 9920 | 9930 | 9920 | 1711 |
| 565 | 20240219 | 120900 | 3278036460 | 9920 | 9910 | 9920 | 9910 | 1623 |
| 566 | 20240219 | 120800 | 3261941940 | 9910 | 9890 | 9910 | 9890 | 1617 |
| 567 | 20240219 | 120700 | 3245940190 | 9890 | 9880 | 9890 | 9880 | 365 |
| 568 | 20240219 | 120600 | 3242331430 | 9880 | 9890 | 9900 | 9870 | 1840 |
| 569 | 20240219 | 120500 | 3224141470 | 9890 | 9870 | 9890 | 9870 | 1308 |
| 570 | 20240219 | 120400 | 3211216470 | 9850 | 9860 | 9870 | 9850 | 286 |
| 571 | 20240219 | 120300 | 3208397910 | 9860 | 9860 | 9860 | 9860 | 997 |
| 572 | 20240219 | 120200 | 3198567490 | 9850 | 9850 | 9850 | 9840 | 370 |
| 573 | 20240219 | 120100 | 3194925110 | 9850 | 9850 | 9850 | 9850 | 1113 |
| 574 | 20240219 | 120000 | 3183962060 | 9850 | 9830 | 9850 | 9830 | 93 |
| 575 | 20240219 | 115900 | 3183046350 | 9840 | 9840 | 9840 | 9840 | 119 |
| 576 | 20240219 | 115800 | 3181875390 | 9840 | 9830 | 9840 | 9830 | 160 |
| 577 | 20240219 | 115700 | 3180302290 | 9840 | 9830 | 9840 | 9830 | 515 |
| 578 | 20240219 | 115600 | 3175234860 | 9840 | 9840 | 9840 | 9840 | 82 |
| 579 | 20240219 | 115500 | 3174427980 | 9840 | 9830 | 9840 | 9830 | 367 |
| 580 | 20240219 | 115400 | 3170819550 | 9830 | 9840 | 9840 | 9830 | 743 |
| 581 | 20240219 | 115300 | 3163514580 | 9840 | 9830 | 9840 | 9830 | 383 |
| 582 | 20240219 | 115200 | 3159746930 | 9840 | 9850 | 9850 | 9840 | 722 |
| 583 | 20240219 | 115100 | 3152641350 | 9860 | 9850 | 9860 | 9850 | 57 |
| 584 | 20240219 | 115000 | 3152079880 | 9850 | 9860 | 9860 | 9850 | 103 |
| 585 | 20240219 | 114900 | 3151065300 | 9860 | 9860 | 9860 | 9860 | 797 |
| 586 | 20240219 | 114800 | 3143206880 | 9860 | 9860 | 9870 | 9840 | 192 |
| 587 | 20240219 | 114700 | 3141313530 | 9870 | 9860 | 9870 | 9850 | 723 |
| 588 | 20240219 | 114600 | 3134185510 | 9860 | 9860 | 9860 | 9840 | 548 |
| 589 | 20240219 | 114500 | 3128791120 | 9850 | 9850 | 9860 | 9850 | 19 |
| 590 | 20240219 | 114400 | 3128603920 | 9840 | 9860 | 9860 | 9840 | 101 |
| 591 | 20240219 | 114300 | 3127608600 | 9860 | 9840 | 9860 | 9840 | 589 |
| 592 | 20240219 | 114200 | 3121810380 | 9830 | 9830 | 9840 | 9830 | 278 |
| 593 | 20240219 | 114100 | 3119076740 | 9830 | 9830 | 9830 | 9830 | 359 |
| 594 | 20240219 | 114000 | 3115547770 | 9840 | 9840 | 9840 | 9830 | 2408 |
| 595 | 20240219 | 113900 | 3091875970 | 9840 | 9830 | 9840 | 9820 | 2729 |
| 596 | 20240219 | 113800 | 3065049870 | 9830 | 9840 | 9840 | 9830 | 2196 |
| 597 | 20240219 | 113700 | 3043463170 | 9840 | 9840 | 9840 | 9830 | 125 |
| 598 | 20240219 | 113600 | 3042233680 | 9840 | 9840 | 9840 | 9830 | 173 |
| 599 | 20240219 | 113500 | 3040531470 | 9830 | 9850 | 9850 | 9830 | 594 |
| 600 | 20240219 | 113400 | 3034691490 | 9860 | 9860 | 9860 | 9860 | 2 |
| 601 | 20240219 | 113300 | 3034671770 | 9860 | 9830 | 9860 | 9830 | 581 |
| 602 | 20240219 | 113200 | 3028957810 | 9860 | 9860 | 9860 | 9860 | 3 |
| 603 | 20240219 | 113100 | 3028928230 | 9860 | 9830 | 9860 | 9820 | 39 |
| 604 | 20240219 | 113000 | 3028545140 | 9860 | 9830 | 9860 | 9830 | 838 |
| 605 | 20240219 | 112900 | 3020307150 | 9830 | 9830 | 9830 | 9830 | 39 |
| 606 | 20240219 | 112800 | 3019923780 | 9830 | 9860 | 9860 | 9830 | 24 |
| 607 | 20240219 | 112700 | 3019687440 | 9860 | 9860 | 9860 | 9860 | 410 |
| 608 | 20240219 | 112600 | 3015644840 | 9860 | 9850 | 9860 | 9820 | 3783 |
| 609 | 20240219 | 112500 | 2978444610 | 9860 | 9840 | 9860 | 9840 | 824 |
| 610 | 20240219 | 112400 | 2970323050 | 9840 | 9860 | 9860 | 9840 | 11 |
| 611 | 20240219 | 112300 | 2970214610 | 9860 | 9860 | 9860 | 9860 | 570 |
| 612 | 20240219 | 112200 | 2964594410 | 9840 | 9840 | 9840 | 9840 | 171 |
| 613 | 20240219 | 112100 | 2962911770 | 9840 | 9850 | 9860 | 9840 | 3731 |
| 614 | 20240219 | 112000 | 2926189620 | 9860 | 9850 | 9870 | 9850 | 664 |
| 615 | 20240219 | 111900 | 2919648960 | 9850 | 9870 | 9870 | 9850 | 412 |
| 616 | 20240219 | 111800 | 2915588340 | 9870 | 9860 | 9870 | 9860 | 195 |
| 617 | 20240219 | 111700 | 2913665600 | 9860 | 9850 | 9860 | 9850 | 514 |
| 618 | 20240219 | 111600 | 2908600960 | 9850 | 9850 | 9850 | 9850 | 26 |
| 619 | 20240219 | 111500 | 2908344860 | 9850 | 9850 | 9850 | 9840 | 460 |
| 620 | 20240219 | 111400 | 2903816860 | 9850 | 9850 | 9850 | 9850 | 880 |
| 621 | 20240219 | 111300 | 2895148860 | 9850 | 9850 | 9850 | 9850 | 544 |
| 622 | 20240219 | 111200 | 2889790460 | 9840 | 9840 | 9850 | 9840 | 940 |
| 623 | 20240219 | 111100 | 2880540820 | 9840 | 9830 | 9840 | 9830 | 505 |
| 624 | 20240219 | 111000 | 2875576610 | 9830 | 9840 | 9840 | 9830 | 426 |
| 625 | 20240219 | 110900 | 2871384860 | 9840 | 9850 | 9850 | 9840 | 4 |
| 626 | 20240219 | 110800 | 2871345470 | 9840 | 9830 | 9840 | 9830 | 196 |
| 627 | 20240219 | 110700 | 2869417140 | 9830 | 9830 | 9830 | 9820 | 797 |
| 628 | 20240219 | 110600 | 2861583890 | 9840 | 9840 | 9840 | 9830 | 664 |
| 629 | 20240219 | 110500 | 2855050160 | 9840 | 9840 | 9840 | 9840 | 96 |
| 630 | 20240219 | 110400 | 2854105520 | 9840 | 9840 | 9840 | 9820 | 1142 |
| 631 | 20240219 | 110300 | 2842883660 | 9840 | 9840 | 9840 | 9840 | 490 |
| 632 | 20240219 | 110200 | 2838062060 | 9840 | 9830 | 9840 | 9830 | 452 |
| 633 | 20240219 | 110100 | 2833618460 | 9840 | 9850 | 9850 | 9830 | 424 |
| 634 | 20240219 | 110000 | 2829448550 | 9840 | 9840 | 9840 | 9840 | 157 |
| 635 | 20240219 | 105900 | 2827903670 | 9840 | 9840 | 9840 | 9840 | 699 |
| 636 | 20240219 | 105800 | 2821025510 | 9840 | 9840 | 9840 | 9830 | 954 |
| 637 | 20240219 | 105700 | 2811642910 | 9840 | 9840 | 9840 | 9840 | 1251 |
| 638 | 20240219 | 105600 | 2799333070 | 9840 | 9840 | 9850 | 9840 | 624 |
| 639 | 20240219 | 105500 | 2793192380 | 9840 | 9850 | 9850 | 9840 | 123 |
| 640 | 20240219 | 105400 | 2791982040 | 9850 | 9850 | 9850 | 9840 | 184 |
| 641 | 20240219 | 105300 | 2790169660 | 9850 | 9860 | 9860 | 9830 | 2533 |
| 642 | 20240219 | 105200 | 2765253290 | 9860 | 9840 | 9860 | 9830 | 397 |
| 643 | 20240219 | 105100 | 2761349260 | 9840 | 9840 | 9840 | 9830 | 398 |
| 644 | 20240219 | 105000 | 2757433140 | 9840 | 9840 | 9840 | 9840 | 704 |
| 645 | 20240219 | 104900 | 2750505780 | 9840 | 9830 | 9860 | 9830 | 605 |
| 646 | 20240219 | 104800 | 2744553720 | 9860 | 9840 | 9860 | 9830 | 2018 |
| 647 | 20240219 | 104700 | 2724706640 | 9850 | 9850 | 9860 | 9850 | 302 |
| 648 | 20240219 | 104600 | 2721731900 | 9850 | 9840 | 9850 | 9840 | 287 |
| 649 | 20240219 | 104500 | 2718906580 | 9840 | 9860 | 9860 | 9840 | 23 |
| 650 | 20240219 | 104400 | 2718680230 | 9860 | 9840 | 9860 | 9820 | 2418 |
| 651 | 20240219 | 104300 | 2694922910 | 9840 | 9830 | 9840 | 9830 | 220 |
| 652 | 20240219 | 104200 | 2692760300 | 9830 | 9850 | 9850 | 9830 | 1911 |
| 653 | 20240219 | 104100 | 2673959500 | 9840 | 9830 | 9860 | 9830 | 180 |
| 654 | 20240219 | 104000 | 2672186390 | 9860 | 9870 | 9870 | 9830 | 53 |
| 655 | 20240219 | 103900 | 2671663690 | 9880 | 9860 | 9880 | 9810 | 8311 |
| 656 | 20240219 | 103800 | 2589990470 | 9860 | 9860 | 9860 | 9860 | 205 |
| 657 | 20240219 | 103700 | 2587969170 | 9860 | 9850 | 9870 | 9850 | 652 |
| 658 | 20240219 | 103600 | 2581538120 | 9870 | 9860 | 9870 | 9850 | 1829 |
| 659 | 20240219 | 103500 | 2563513490 | 9860 | 9860 | 9860 | 9850 | 586 |
| 660 | 20240219 | 103400 | 2557735830 | 9860 | 9870 | 9880 | 9860 | 1679 |
| 661 | 20240219 | 103300 | 2541166940 | 9870 | 9860 | 9870 | 9860 | 1672 |
| 662 | 20240219 | 103200 | 2524679980 | 9860 | 9890 | 9890 | 9860 | 614 |
| 663 | 20240219 | 103100 | 2518621170 | 9890 | 9880 | 9890 | 9880 | 1331 |
| 664 | 20240219 | 103000 | 2505470880 | 9880 | 9860 | 9880 | 9850 | 724 |
| 665 | 20240219 | 102900 | 2498334900 | 9860 | 9860 | 9880 | 9860 | 365 |
| 666 | 20240219 | 102800 | 2494735600 | 9860 | 9870 | 9870 | 9860 | 45 |
| 667 | 20240219 | 102700 | 2494291550 | 9870 | 9890 | 9890 | 9870 | 1012 |
| 668 | 20240219 | 102600 | 2484297170 | 9900 | 9900 | 9900 | 9890 | 240 |
| 669 | 20240219 | 102500 | 2481921280 | 9900 | 9890 | 9900 | 9880 | 298 |
| 670 | 20240219 | 102400 | 2478974310 | 9890 | 9890 | 9890 | 9890 | 24 |
| 671 | 20240219 | 102300 | 2478736950 | 9890 | 9880 | 9890 | 9870 | 464 |
| 672 | 20240219 | 102200 | 2474153630 | 9850 | 9870 | 9880 | 9850 | 1233 |
| 673 | 20240219 | 102100 | 2461995950 | 9860 | 9880 | 9880 | 9850 | 500 |
| 674 | 20240219 | 102000 | 2457059980 | 9880 | 9840 | 9880 | 9840 | 958 |
| 675 | 20240219 | 101900 | 2447621530 | 9850 | 9850 | 9850 | 9840 | 1228 |
| 676 | 20240219 | 101800 | 2435532120 | 9850 | 9850 | 9850 | 9850 | 3038 |
| 677 | 20240219 | 101700 | 2405607820 | 9850 | 9860 | 9860 | 9850 | 1772 |
| 678 | 20240219 | 101600 | 2388136900 | 9860 | 9870 | 9880 | 9860 | 1858 |
| 679 | 20240219 | 101500 | 2369813230 | 9860 | 9860 | 9880 | 9860 | 1337 |
| 680 | 20240219 | 101400 | 2356614840 | 9880 | 9850 | 9880 | 9850 | 2407 |
| 681 | 20240219 | 101300 | 2332902130 | 9850 | 9850 | 9850 | 9840 | 245 |
| 682 | 20240219 | 101200 | 2330489290 | 9850 | 9870 | 9870 | 9830 | 2014 |
| 683 | 20240219 | 101100 | 2310652840 | 9860 | 9850 | 9870 | 9850 | 823 |
| 684 | 20240219 | 101000 | 2302539370 | 9850 | 9820 | 9850 | 9820 | 5298 |
| 685 | 20240219 | 100900 | 2250510530 | 9820 | 9860 | 9860 | 9820 | 948 |
| 686 | 20240219 | 100800 | 2241192650 | 9860 | 9880 | 9880 | 9820 | 3168 |
| 687 | 20240219 | 100700 | 2210043200 | 9880 | 9850 | 9880 | 9850 | 347 |
| 688 | 20240219 | 100600 | 2206616250 | 9890 | 9880 | 9890 | 9850 | 287 |
| 689 | 20240219 | 100500 | 2203781590 | 9880 | 9830 | 9880 | 9830 | 3497 |
| 690 | 20240219 | 100400 | 2169395260 | 9840 | 9850 | 9850 | 9830 | 3977 |
| 691 | 20240219 | 100300 | 2130271640 | 9850 | 9860 | 9860 | 9850 | 1067 |
| 692 | 20240219 | 100200 | 2119760020 | 9860 | 9870 | 9870 | 9850 | 2254 |
| 693 | 20240219 | 100100 | 2097521770 | 9860 | 9880 | 9880 | 9860 | 1856 |
| 694 | 20240219 | 100000 | 2079209110 | 9880 | 9870 | 9880 | 9870 | 1090 |
| 695 | 20240219 | 095900 | 2068446310 | 9870 | 9870 | 9880 | 9870 | 315 |
| 696 | 20240219 | 095800 | 2065337130 | 9870 | 9880 | 9890 | 9860 | 2710 |
| 697 | 20240219 | 095700 | 2038597150 | 9890 | 9880 | 9890 | 9880 | 1111 |
| 698 | 20240219 | 095600 | 2027616230 | 9880 | 9880 | 9880 | 9880 | 239 |
| 699 | 20240219 | 095500 | 2025254910 | 9890 | 9870 | 9890 | 9870 | 536 |
| 700 | 20240219 | 095400 | 2019956710 | 9860 | 9870 | 9870 | 9840 | 4074 |
| 701 | 20240219 | 095300 | 1979807040 | 9880 | 9900 | 9900 | 9870 | 392 |
| 702 | 20240219 | 095200 | 1975931300 | 9910 | 9870 | 9910 | 9860 | 297 |
| 703 | 20240219 | 095100 | 1972998800 | 9860 | 9910 | 9920 | 9860 | 833 |
| 704 | 20240219 | 095000 | 1964781230 | 9880 | 9910 | 9920 | 9880 | 1041 |
| 705 | 20240219 | 094900 | 1954459850 | 9920 | 9890 | 9920 | 9850 | 3107 |
| 706 | 20240219 | 094800 | 1923697790 | 9840 | 9860 | 9890 | 9840 | 2699 |
| 707 | 20240219 | 094700 | 1897121980 | 9850 | 9900 | 9900 | 9850 | 4730 |
| 708 | 20240219 | 094600 | 1850434800 | 9890 | 9920 | 9920 | 9890 | 1713 |
| 709 | 20240219 | 094500 | 1833483990 | 9920 | 9920 | 9920 | 9910 | 187 |
| 710 | 20240219 | 094400 | 1831628970 | 9920 | 9920 | 9930 | 9900 | 2439 |
| 711 | 20240219 | 094300 | 1807468460 | 9920 | 9920 | 9920 | 9920 | 1207 |
| 712 | 20240219 | 094200 | 1795495020 | 9920 | 9930 | 9950 | 9920 | 5513 |
| 713 | 20240219 | 094100 | 1740796440 | 9940 | 9940 | 9950 | 9920 | 1883 |
| 714 | 20240219 | 094000 | 1722091950 | 9940 | 9930 | 9940 | 9930 | 2497 |
| 715 | 20240219 | 093900 | 1697282470 | 9950 | 10000 | 10010 | 9920 | 18194 |
| 716 | 20240219 | 093800 | 1515712180 | 9990 | 9970 | 10000 | 9970 | 5465 |
| 717 | 20240219 | 093700 | 1461123810 | 9970 | 9950 | 9970 | 9950 | 1434 |
| 718 | 20240219 | 093600 | 1446839780 | 9950 | 9930 | 9950 | 9930 | 1301 |
| 719 | 20240219 | 093500 | 1433906240 | 9930 | 9940 | 9940 | 9920 | 1597 |
| 720 | 20240219 | 093400 | 1418052290 | 9940 | 9950 | 9950 | 9940 | 446 |
| 721 | 20240219 | 093300 | 1413618010 | 9950 | 9940 | 9950 | 9900 | 1304 |
| 722 | 20240219 | 093200 | 1400658650 | 9940 | 9900 | 9940 | 9900 | 4481 |
| 723 | 20240219 | 093100 | 1356248180 | 9900 | 9890 | 9900 | 9890 | 1567 |
| 724 | 20240219 | 093000 | 1340748870 | 9900 | 9910 | 9910 | 9900 | 1127 |
| 725 | 20240219 | 092900 | 1329585630 | 9900 | 9920 | 9930 | 9890 | 1805 |
| 726 | 20240219 | 092800 | 1311705740 | 9920 | 9900 | 9930 | 9900 | 1692 |
| 727 | 20240219 | 092700 | 1294936150 | 9900 | 9860 | 9900 | 9830 | 5696 |
| 728 | 20240219 | 092600 | 1238682290 | 9860 | 9820 | 9870 | 9810 | 5001 |
| 729 | 20240219 | 092500 | 1189480390 | 9820 | 9810 | 9840 | 9810 | 3299 |
| 730 | 20240219 | 092400 | 1157096050 | 9810 | 9830 | 9850 | 9810 | 3325 |
| 731 | 20240219 | 092300 | 1124434840 | 9830 | 9870 | 9870 | 9830 | 3344 |
| 732 | 20240219 | 092200 | 1091507920 | 9860 | 9870 | 9880 | 9850 | 3985 |
| 733 | 20240219 | 092100 | 1052222260 | 9880 | 9890 | 9900 | 9860 | 2347 |
| 734 | 20240219 | 092000 | 1029042600 | 9890 | 9900 | 9900 | 9890 | 1471 |
| 735 | 20240219 | 091900 | 1014486170 | 9910 | 9910 | 9910 | 9880 | 338 |
| 736 | 20240219 | 091800 | 1011142630 | 9910 | 9910 | 9930 | 9870 | 4953 |
| 737 | 20240219 | 091700 | 962149330 | 9930 | 9900 | 9930 | 9880 | 1365 |
| 738 | 20240219 | 091600 | 948643670 | 9900 | 9940 | 9940 | 9890 | 1231 |
| 739 | 20240219 | 091500 | 936463940 | 9890 | 9890 | 9940 | 9880 | 2312 |
| 740 | 20240219 | 091400 | 913595630 | 9890 | 9980 | 9980 | 9870 | 8649 |
| 741 | 20240219 | 091300 | 827821310 | 9980 | 10000 | 10020 | 9970 | 3999 |
| 742 | 20240219 | 091200 | 787854940 | 10000 | 9960 | 10000 | 9950 | 7396 |
| 743 | 20240219 | 091100 | 713971900 | 9960 | 9920 | 9960 | 9900 | 1685 |
| 744 | 20240219 | 091000 | 697228750 | 9920 | 9890 | 9920 | 9880 | 3408 |
| 745 | 20240219 | 090900 | 663482060 | 9880 | 9890 | 9900 | 9880 | 2947 |
| 746 | 20240219 | 090800 | 634338520 | 9880 | 9910 | 9910 | 9880 | 1675 |
| 747 | 20240219 | 090700 | 617776110 | 9920 | 9820 | 9920 | 9790 | 11368 |
| 748 | 20240219 | 090600 | 506041430 | 9800 | 9840 | 9840 | 9800 | 8955 |
| 749 | 20240219 | 090500 | 418134400 | 9840 | 9850 | 9870 | 9840 | 2085 |
| 750 | 20240219 | 090400 | 397614750 | 9840 | 9820 | 9880 | 9820 | 2839 |
| 751 | 20240219 | 090300 | 369704400 | 9820 | 9830 | 9880 | 9820 | 5870 |
| 752 | 20240219 | 090200 | 312038280 | 9820 | 9910 | 9910 | 9820 | 13249 |
| 753 | 20240219 | 090100 | 181505230 | 9920 | 9980 | 9980 | 9890 | 7343 |
| 754 | 20240219 | 090000 | 108617000 | 9980 | 9920 | 10000 | 9920 | 10266 |