38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 213500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 3 | 20240307 | 213400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240307 | 213300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240307 | 213200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240307 | 213100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240307 | 213000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240307 | 212900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240307 | 212800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240307 | 212700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240307 | 212600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240307 | 212500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240307 | 212400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240307 | 212300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240307 | 212200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240307 | 212100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240307 | 212000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240307 | 211900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240307 | 211800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240307 | 211700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240307 | 211600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240307 | 211500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240307 | 211400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240307 | 211300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240307 | 211200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240307 | 211100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240307 | 211000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240307 | 210900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240307 | 210800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240307 | 210700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240307 | 210600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240307 | 210500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 33 | 20240307 | 210400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240307 | 210300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240307 | 210200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240307 | 210100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240307 | 210000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240307 | 205900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240307 | 205800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240307 | 205700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240307 | 205600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240307 | 205500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240307 | 205400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240307 | 205300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240307 | 205200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240307 | 205100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240307 | 205000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240307 | 204900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240307 | 204800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240307 | 204700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240307 | 204600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240307 | 204500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240307 | 204400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240307 | 204300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240307 | 204200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240307 | 204100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240307 | 204000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240307 | 203900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240307 | 203800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240307 | 203700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240307 | 203600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240307 | 203500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 63 | 20240307 | 203400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240307 | 203300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240307 | 203200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240307 | 203100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240307 | 203000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240307 | 202900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240307 | 202800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240307 | 202700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240307 | 202600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240307 | 202500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240307 | 202400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240307 | 202300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240307 | 202200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240307 | 202100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240307 | 202000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240307 | 201900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240307 | 201800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240307 | 201700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240307 | 201600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240307 | 201500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240307 | 201400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240307 | 201300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240307 | 201200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240307 | 201100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240307 | 201000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240307 | 200900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240307 | 200800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240307 | 200700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240307 | 200600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240307 | 200500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 93 | 20240307 | 200400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240307 | 200300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240307 | 200200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240307 | 200100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240307 | 200000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240307 | 195900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240307 | 195800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240307 | 195700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240307 | 195600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240307 | 195500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240307 | 195400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240307 | 195300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240307 | 195200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240307 | 195100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240307 | 195000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240307 | 194900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240307 | 194800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240307 | 194700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240307 | 194600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240307 | 194500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240307 | 194400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240307 | 194300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240307 | 194200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240307 | 194100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240307 | 194000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240307 | 193900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240307 | 193800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240307 | 193700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240307 | 193600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240307 | 193500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 123 | 20240307 | 193400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240307 | 193300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240307 | 193200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240307 | 193100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240307 | 193000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240307 | 192900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240307 | 192800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240307 | 192700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240307 | 192600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240307 | 192500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240307 | 192400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240307 | 192300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240307 | 192200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240307 | 192100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240307 | 192000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240307 | 191900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240307 | 191800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240307 | 191700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240307 | 191600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240307 | 191500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240307 | 191400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240307 | 191300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240307 | 191200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240307 | 191100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240307 | 191000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240307 | 190900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240307 | 190800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240307 | 190700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240307 | 190600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240307 | 190500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 153 | 20240307 | 190400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240307 | 190300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240307 | 190200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240307 | 190100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240307 | 190000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240307 | 185900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240307 | 185800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240307 | 185700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240307 | 185600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240307 | 185500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240307 | 185400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240307 | 185300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240307 | 185200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240307 | 185100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240307 | 185000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240307 | 184900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240307 | 184800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240307 | 184700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240307 | 184600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240307 | 184500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240307 | 184400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240307 | 184300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240307 | 184200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240307 | 184100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240307 | 184000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240307 | 183900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240307 | 183800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240307 | 183700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240307 | 183600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240307 | 183500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 183 | 20240307 | 183400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240307 | 183300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240307 | 183200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240307 | 183100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240307 | 183000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240307 | 182900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240307 | 182800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240307 | 182700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240307 | 182600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240307 | 182500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240307 | 182400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240307 | 182300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240307 | 182200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240307 | 182100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240307 | 182000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240307 | 181900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240307 | 181800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240307 | 181700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240307 | 181600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240307 | 181500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240307 | 181400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240307 | 181300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240307 | 181200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240307 | 181100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240307 | 181000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240307 | 180900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240307 | 180800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240307 | 180700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240307 | 180600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240307 | 180500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 213 | 20240307 | 180400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240307 | 180300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240307 | 180200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240307 | 180100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240307 | 180000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240307 | 175900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240307 | 175800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240307 | 175700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240307 | 175600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240307 | 175500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240307 | 175400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240307 | 175300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240307 | 175200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240307 | 175100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240307 | 175000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240307 | 174900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240307 | 174800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240307 | 174700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240307 | 174600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240307 | 174500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240307 | 174400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240307 | 174300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240307 | 174200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240307 | 174100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240307 | 174000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240307 | 173900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240307 | 173800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240307 | 173700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240307 | 173600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240307 | 173500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 243 | 20240307 | 173400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240307 | 173300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240307 | 173200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240307 | 173100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240307 | 173000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240307 | 172900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240307 | 172800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240307 | 172700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240307 | 172600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240307 | 172500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240307 | 172400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240307 | 172300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240307 | 172200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240307 | 172100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240307 | 172000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240307 | 171900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240307 | 171800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240307 | 171700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240307 | 171600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240307 | 171500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240307 | 171400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240307 | 171300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240307 | 171200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240307 | 171100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240307 | 171000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240307 | 170900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240307 | 170800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240307 | 170700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240307 | 170600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240307 | 170500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 273 | 20240307 | 170400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240307 | 170300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240307 | 170200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240307 | 170100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240307 | 170000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240307 | 165900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240307 | 165800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240307 | 165700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240307 | 165600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240307 | 165500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240307 | 165400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240307 | 165300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240307 | 165200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240307 | 165100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20240307 | 165000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20240307 | 164900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20240307 | 164800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20240307 | 164700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20240307 | 164600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20240307 | 164500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20240307 | 164400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20240307 | 164300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20240307 | 164200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240307 | 164100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240307 | 164000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20240307 | 163900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20240307 | 163800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20240307 | 163700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20240307 | 163600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20240307 | 163500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 303 | 20240307 | 163400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20240307 | 163300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20240307 | 163200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20240307 | 163100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20240307 | 163000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20240307 | 162900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20240307 | 162800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20240307 | 162700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20240307 | 162600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240307 | 162500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20240307 | 162400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20240307 | 162300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20240307 | 162200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20240307 | 162100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20240307 | 162000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20240307 | 161900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20240307 | 161800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20240307 | 161700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20240307 | 161600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20240307 | 161500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20240307 | 161400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20240307 | 161300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20240307 | 161200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20240307 | 161100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20240307 | 161000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20240307 | 160900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20240307 | 160800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20240307 | 160700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20240307 | 160600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20240307 | 160500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 333 | 20240307 | 160400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20240307 | 160300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 335 | 20240307 | 160200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20240307 | 160100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20240307 | 160000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20240307 | 155900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20240307 | 155800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 340 | 20240307 | 155700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 341 | 20240307 | 155600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 342 | 20240307 | 155500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20240307 | 155400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20240307 | 155300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20240307 | 155200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20240307 | 155100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20240307 | 155000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20240307 | 154900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20240307 | 154800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20240307 | 154700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 351 | 20240307 | 154600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 352 | 20240307 | 154500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 353 | 20240307 | 154400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 354 | 20240307 | 154300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 355 | 20240307 | 154200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 356 | 20240307 | 154100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 357 | 20240307 | 154000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 358 | 20240307 | 153900 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 359 | 20240307 | 153800 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 360 | 20240307 | 153700 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 361 | 20240307 | 153600 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 362 | 20240307 | 153500 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 363 | 20240307 | 153400 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 364 | 20240307 | 153300 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 365 | 20240307 | 153200 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 366 | 20240307 | 153100 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 367 | 20240307 | 153000 | 21114898500 | 9390 | 9390 | 9390 | 9390 | 16263 |
| 368 | 20240307 | 152900 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 369 | 20240307 | 152800 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 370 | 20240307 | 152700 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 371 | 20240307 | 152600 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 372 | 20240307 | 152500 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 373 | 20240307 | 152400 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 374 | 20240307 | 152300 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 375 | 20240307 | 152200 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 376 | 20240307 | 152100 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 377 | 20240307 | 152000 | 20962188930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 378 | 20240307 | 151900 | 20962188930 | 9350 | 9350 | 9360 | 9340 | 5936 |
| 379 | 20240307 | 151800 | 20906705270 | 9350 | 9370 | 9370 | 9330 | 8739 |
| 380 | 20240307 | 151700 | 20825047930 | 9370 | 9390 | 9400 | 9350 | 9602 |
| 381 | 20240307 | 151600 | 20735095770 | 9400 | 9380 | 9400 | 9380 | 2152 |
| 382 | 20240307 | 151500 | 20714890210 | 9390 | 9380 | 9390 | 9380 | 1058 |
| 383 | 20240307 | 151400 | 20704964080 | 9390 | 9390 | 9390 | 9380 | 1173 |
| 384 | 20240307 | 151300 | 20693960070 | 9390 | 9390 | 9390 | 9380 | 3994 |
| 385 | 20240307 | 151200 | 20656482180 | 9390 | 9390 | 9390 | 9380 | 1526 |
| 386 | 20240307 | 151100 | 20642166620 | 9380 | 9380 | 9400 | 9370 | 2144 |
| 387 | 20240307 | 151000 | 20622063850 | 9380 | 9380 | 9400 | 9380 | 2822 |
| 388 | 20240307 | 150900 | 20595587360 | 9380 | 9400 | 9400 | 9370 | 8080 |
| 389 | 20240307 | 150800 | 20519809040 | 9400 | 9400 | 9400 | 9390 | 789 |
| 390 | 20240307 | 150700 | 20512396040 | 9400 | 9390 | 9400 | 9380 | 2688 |
| 391 | 20240307 | 150600 | 20487170520 | 9380 | 9390 | 9390 | 9380 | 6070 |
| 392 | 20240307 | 150500 | 20430227580 | 9390 | 9390 | 9400 | 9380 | 2581 |
| 393 | 20240307 | 150400 | 20405992760 | 9390 | 9390 | 9400 | 9390 | 2406 |
| 394 | 20240307 | 150300 | 20383399390 | 9400 | 9390 | 9410 | 9390 | 2570 |
| 395 | 20240307 | 150200 | 20359248630 | 9390 | 9410 | 9410 | 9390 | 1877 |
| 396 | 20240307 | 150100 | 20341605730 | 9410 | 9410 | 9410 | 9390 | 1579 |
| 397 | 20240307 | 150000 | 20326762060 | 9410 | 9430 | 9430 | 9400 | 7287 |
| 398 | 20240307 | 145900 | 20258239860 | 9430 | 9410 | 9430 | 9410 | 1714 |
| 399 | 20240307 | 145800 | 20242102290 | 9410 | 9430 | 9430 | 9410 | 4043 |
| 400 | 20240307 | 145700 | 20204037620 | 9430 | 9430 | 9440 | 9420 | 1747 |
| 401 | 20240307 | 145600 | 20187555630 | 9440 | 9440 | 9440 | 9430 | 1657 |
| 402 | 20240307 | 145500 | 20171917160 | 9440 | 9450 | 9450 | 9440 | 1040 |
| 403 | 20240307 | 145400 | 20162094280 | 9440 | 9440 | 9440 | 9420 | 3918 |
| 404 | 20240307 | 145300 | 20125114000 | 9440 | 9420 | 9440 | 9420 | 1081 |
| 405 | 20240307 | 145200 | 20114921590 | 9420 | 9410 | 9420 | 9400 | 428 |
| 406 | 20240307 | 145100 | 20110891520 | 9400 | 9430 | 9430 | 9400 | 4844 |
| 407 | 20240307 | 145000 | 20065307450 | 9430 | 9430 | 9440 | 9430 | 1875 |
| 408 | 20240307 | 144900 | 20047617190 | 9430 | 9440 | 9440 | 9410 | 2435 |
| 409 | 20240307 | 144800 | 20024655090 | 9410 | 9420 | 9450 | 9410 | 3275 |
| 410 | 20240307 | 144700 | 19993780980 | 9420 | 9400 | 9420 | 9390 | 4466 |
| 411 | 20240307 | 144600 | 19951792250 | 9400 | 9400 | 9400 | 9390 | 4723 |
| 412 | 20240307 | 144500 | 19907426470 | 9390 | 9410 | 9410 | 9390 | 3143 |
| 413 | 20240307 | 144400 | 19877890600 | 9410 | 9420 | 9420 | 9400 | 291 |
| 414 | 20240307 | 144300 | 19875153340 | 9410 | 9420 | 9420 | 9400 | 2501 |
| 415 | 20240307 | 144200 | 19851630340 | 9420 | 9420 | 9420 | 9400 | 3255 |
| 416 | 20240307 | 144100 | 19820989520 | 9420 | 9420 | 9430 | 9420 | 666 |
| 417 | 20240307 | 144000 | 19814711850 | 9420 | 9420 | 9440 | 9420 | 1920 |
| 418 | 20240307 | 143900 | 19796622950 | 9420 | 9410 | 9430 | 9410 | 1139 |
| 419 | 20240307 | 143800 | 19785889780 | 9410 | 9420 | 9430 | 9410 | 3083 |
| 420 | 20240307 | 143700 | 19756872430 | 9420 | 9440 | 9440 | 9420 | 2929 |
| 421 | 20240307 | 143600 | 19729277390 | 9440 | 9450 | 9450 | 9430 | 2906 |
| 422 | 20240307 | 143500 | 19701851620 | 9450 | 9450 | 9460 | 9440 | 888 |
| 423 | 20240307 | 143400 | 19693456620 | 9450 | 9450 | 9480 | 9450 | 6738 |
| 424 | 20240307 | 143300 | 19629688300 | 9440 | 9430 | 9450 | 9420 | 2363 |
| 425 | 20240307 | 143200 | 19607406770 | 9430 | 9420 | 9450 | 9420 | 3485 |
| 426 | 20240307 | 143100 | 19574535280 | 9420 | 9420 | 9420 | 9420 | 2040 |
| 427 | 20240307 | 143000 | 19555318480 | 9420 | 9430 | 9440 | 9410 | 4355 |
| 428 | 20240307 | 142900 | 19514283250 | 9430 | 9450 | 9450 | 9420 | 4582 |
| 429 | 20240307 | 142800 | 19471068350 | 9450 | 9450 | 9460 | 9450 | 4741 |
| 430 | 20240307 | 142700 | 19426247510 | 9450 | 9460 | 9460 | 9450 | 1635 |
| 431 | 20240307 | 142600 | 19410790900 | 9460 | 9440 | 9470 | 9430 | 3681 |
| 432 | 20240307 | 142500 | 19376012080 | 9440 | 9440 | 9450 | 9430 | 4081 |
| 433 | 20240307 | 142400 | 19337474260 | 9440 | 9460 | 9460 | 9440 | 3424 |
| 434 | 20240307 | 142300 | 19305116710 | 9460 | 9470 | 9480 | 9450 | 3499 |
| 435 | 20240307 | 142200 | 19271999200 | 9460 | 9470 | 9470 | 9460 | 1799 |
| 436 | 20240307 | 142100 | 19254977840 | 9460 | 9470 | 9470 | 9450 | 4574 |
| 437 | 20240307 | 142000 | 19211713410 | 9470 | 9470 | 9480 | 9460 | 4540 |
| 438 | 20240307 | 141900 | 19168719760 | 9470 | 9430 | 9480 | 9430 | 5567 |
| 439 | 20240307 | 141800 | 19116058540 | 9430 | 9450 | 9450 | 9430 | 2546 |
| 440 | 20240307 | 141700 | 19092014970 | 9450 | 9470 | 9470 | 9440 | 2799 |
| 441 | 20240307 | 141600 | 19065545980 | 9470 | 9470 | 9480 | 9450 | 4286 |
| 442 | 20240307 | 141500 | 19024996640 | 9470 | 9450 | 9480 | 9440 | 12884 |
| 443 | 20240307 | 141400 | 18903102080 | 9440 | 9430 | 9440 | 9410 | 6865 |
| 444 | 20240307 | 141300 | 18838375930 | 9430 | 9430 | 9430 | 9410 | 2424 |
| 445 | 20240307 | 141200 | 18815533170 | 9430 | 9370 | 9430 | 9360 | 8141 |
| 446 | 20240307 | 141100 | 18739017750 | 9370 | 9360 | 9380 | 9360 | 3612 |
| 447 | 20240307 | 141000 | 18705167980 | 9370 | 9370 | 9370 | 9360 | 1360 |
| 448 | 20240307 | 140900 | 18692425980 | 9370 | 9370 | 9380 | 9360 | 1231 |
| 449 | 20240307 | 140800 | 18680894010 | 9370 | 9390 | 9390 | 9370 | 1007 |
| 450 | 20240307 | 140700 | 18671451800 | 9390 | 9400 | 9400 | 9380 | 1148 |
| 451 | 20240307 | 140600 | 18660666700 | 9400 | 9380 | 9400 | 9370 | 6306 |
| 452 | 20240307 | 140500 | 18601481980 | 9380 | 9380 | 9380 | 9360 | 1065 |
| 453 | 20240307 | 140400 | 18591503400 | 9370 | 9380 | 9380 | 9350 | 2250 |
| 454 | 20240307 | 140300 | 18570421410 | 9370 | 9380 | 9390 | 9370 | 2079 |
| 455 | 20240307 | 140200 | 18550916390 | 9380 | 9400 | 9400 | 9380 | 983 |
| 456 | 20240307 | 140100 | 18541686010 | 9380 | 9380 | 9400 | 9380 | 3093 |
| 457 | 20240307 | 140000 | 18512633530 | 9390 | 9350 | 9390 | 9350 | 2972 |
| 458 | 20240307 | 135900 | 18484777350 | 9360 | 9360 | 9360 | 9340 | 1309 |
| 459 | 20240307 | 135800 | 18472536480 | 9360 | 9340 | 9360 | 9340 | 1186 |
| 460 | 20240307 | 135700 | 18461454410 | 9350 | 9340 | 9350 | 9330 | 1235 |
| 461 | 20240307 | 135600 | 18449920300 | 9340 | 9340 | 9340 | 9340 | 429 |
| 462 | 20240307 | 135500 | 18445913440 | 9360 | 9350 | 9360 | 9340 | 2127 |
| 463 | 20240307 | 135400 | 18426029750 | 9350 | 9350 | 9360 | 9330 | 859 |
| 464 | 20240307 | 135300 | 18418001310 | 9350 | 9330 | 9350 | 9330 | 1856 |
| 465 | 20240307 | 135200 | 18400670060 | 9330 | 9310 | 9340 | 9310 | 4034 |
| 466 | 20240307 | 135100 | 18363076330 | 9310 | 9310 | 9320 | 9300 | 6604 |
| 467 | 20240307 | 135000 | 18301588500 | 9320 | 9340 | 9350 | 9310 | 14573 |
| 468 | 20240307 | 134900 | 18165782000 | 9360 | 9340 | 9360 | 9330 | 1892 |
| 469 | 20240307 | 134800 | 18148087780 | 9330 | 9340 | 9340 | 9330 | 2142 |
| 470 | 20240307 | 134700 | 18128101130 | 9340 | 9330 | 9350 | 9330 | 437 |
| 471 | 20240307 | 134600 | 18124019290 | 9330 | 9340 | 9350 | 9330 | 4076 |
| 472 | 20240307 | 134500 | 18085968430 | 9350 | 9330 | 9350 | 9330 | 2881 |
| 473 | 20240307 | 134400 | 18059075530 | 9330 | 9330 | 9360 | 9330 | 2711 |
| 474 | 20240307 | 134300 | 18033781730 | 9330 | 9370 | 9370 | 9320 | 6666 |
| 475 | 20240307 | 134200 | 17971618100 | 9330 | 9350 | 9370 | 9330 | 8596 |
| 476 | 20240307 | 134100 | 17891336470 | 9350 | 9350 | 9370 | 9330 | 6272 |
| 477 | 20240307 | 134000 | 17832737270 | 9340 | 9360 | 9370 | 9340 | 4011 |
| 478 | 20240307 | 133900 | 17795223600 | 9360 | 9360 | 9370 | 9360 | 1990 |
| 479 | 20240307 | 133800 | 17776595000 | 9360 | 9370 | 9380 | 9360 | 3217 |
| 480 | 20240307 | 133700 | 17746460740 | 9370 | 9380 | 9390 | 9370 | 1713 |
| 481 | 20240307 | 133600 | 17730404410 | 9380 | 9380 | 9380 | 9370 | 1566 |
| 482 | 20240307 | 133500 | 17715720550 | 9380 | 9380 | 9380 | 9370 | 512 |
| 483 | 20240307 | 133400 | 17710922000 | 9370 | 9390 | 9400 | 9370 | 4159 |
| 484 | 20240307 | 133300 | 17671902760 | 9400 | 9390 | 9400 | 9390 | 2382 |
| 485 | 20240307 | 133200 | 17649535760 | 9400 | 9400 | 9410 | 9400 | 689 |
| 486 | 20240307 | 133100 | 17643058660 | 9400 | 9390 | 9410 | 9390 | 126 |
| 487 | 20240307 | 133000 | 17641874390 | 9390 | 9400 | 9410 | 9390 | 879 |
| 488 | 20240307 | 132900 | 17633610750 | 9400 | 9420 | 9420 | 9400 | 2001 |
| 489 | 20240307 | 132800 | 17614772280 | 9420 | 9440 | 9440 | 9410 | 1760 |
| 490 | 20240307 | 132700 | 17598179600 | 9430 | 9380 | 9450 | 9370 | 5923 |
| 491 | 20240307 | 132600 | 17542445110 | 9370 | 9380 | 9390 | 9370 | 1773 |
| 492 | 20240307 | 132500 | 17525815000 | 9380 | 9400 | 9410 | 9380 | 3945 |
| 493 | 20240307 | 132400 | 17488786930 | 9400 | 9410 | 9410 | 9390 | 2426 |
| 494 | 20240307 | 132300 | 17465981770 | 9410 | 9440 | 9440 | 9410 | 1569 |
| 495 | 20240307 | 132200 | 17451198840 | 9440 | 9400 | 9440 | 9390 | 1955 |
| 496 | 20240307 | 132100 | 17432785050 | 9390 | 9410 | 9430 | 9390 | 1557 |
| 497 | 20240307 | 132000 | 17418145660 | 9430 | 9360 | 9450 | 9350 | 6251 |
| 498 | 20240307 | 131900 | 17359462970 | 9350 | 9360 | 9370 | 9350 | 1952 |
| 499 | 20240307 | 131800 | 17341202430 | 9360 | 9340 | 9360 | 9340 | 2192 |
| 500 | 20240307 | 131700 | 17320707650 | 9340 | 9360 | 9370 | 9320 | 16735 |
| 501 | 20240307 | 131600 | 17164483050 | 9370 | 9360 | 9370 | 9360 | 2977 |
| 502 | 20240307 | 131500 | 17136615840 | 9360 | 9370 | 9370 | 9360 | 2546 |
| 503 | 20240307 | 131400 | 17112781050 | 9360 | 9380 | 9390 | 9360 | 6917 |
| 504 | 20240307 | 131300 | 17047946250 | 9380 | 9400 | 9400 | 9370 | 9345 |
| 505 | 20240307 | 131200 | 16960331900 | 9380 | 9390 | 9410 | 9380 | 5731 |
| 506 | 20240307 | 131100 | 16906529400 | 9400 | 9400 | 9420 | 9400 | 2416 |
| 507 | 20240307 | 131000 | 16883813020 | 9420 | 9390 | 9420 | 9380 | 4249 |
| 508 | 20240307 | 130900 | 16843901180 | 9390 | 9400 | 9400 | 9380 | 7128 |
| 509 | 20240307 | 130800 | 16777000620 | 9400 | 9410 | 9420 | 9400 | 4732 |
| 510 | 20240307 | 130700 | 16732503080 | 9420 | 9410 | 9420 | 9400 | 2787 |
| 511 | 20240307 | 130600 | 16706297880 | 9420 | 9410 | 9430 | 9400 | 5865 |
| 512 | 20240307 | 130500 | 16651095520 | 9410 | 9400 | 9460 | 9380 | 3358 |
| 513 | 20240307 | 130400 | 16619493800 | 9400 | 9390 | 9400 | 9380 | 3908 |
| 514 | 20240307 | 130300 | 16582814740 | 9380 | 9460 | 9490 | 9370 | 40708 |
| 515 | 20240307 | 130200 | 16199537490 | 9460 | 9490 | 9500 | 9460 | 2770 |
| 516 | 20240307 | 130100 | 16173291970 | 9460 | 9490 | 9500 | 9460 | 7834 |
| 517 | 20240307 | 130000 | 16099027090 | 9500 | 9490 | 9510 | 9470 | 7493 |
| 518 | 20240307 | 125900 | 16027941800 | 9500 | 9460 | 9510 | 9460 | 9976 |
| 519 | 20240307 | 125800 | 15933280510 | 9480 | 9510 | 9510 | 9460 | 9471 |
| 520 | 20240307 | 125700 | 15843453990 | 9490 | 9540 | 9540 | 9470 | 10183 |
| 521 | 20240307 | 125600 | 15746632780 | 9520 | 9470 | 9590 | 9470 | 22494 |
| 522 | 20240307 | 125500 | 15532102500 | 9470 | 9440 | 9470 | 9440 | 8925 |
| 523 | 20240307 | 125400 | 15447659270 | 9440 | 9480 | 9490 | 9440 | 18052 |
| 524 | 20240307 | 125300 | 15276948590 | 9470 | 9480 | 9490 | 9460 | 9220 |
| 525 | 20240307 | 125200 | 15189574640 | 9490 | 9460 | 9500 | 9440 | 21315 |
| 526 | 20240307 | 125100 | 14987925530 | 9460 | 9540 | 9590 | 9440 | 52202 |
| 527 | 20240307 | 125000 | 14491413490 | 9540 | 9690 | 9700 | 9500 | 107361 |
| 528 | 20240307 | 124900 | 13458566090 | 9700 | 9460 | 9700 | 9450 | 126725 |
| 529 | 20240307 | 124800 | 12243675340 | 9450 | 9380 | 9450 | 9370 | 20826 |
| 530 | 20240307 | 124700 | 12047477430 | 9380 | 9400 | 9410 | 9380 | 11599 |
| 531 | 20240307 | 124600 | 11938547440 | 9410 | 9430 | 9430 | 9400 | 14792 |
| 532 | 20240307 | 124500 | 11799328100 | 9420 | 9430 | 9460 | 9410 | 25875 |
| 533 | 20240307 | 124400 | 11555230010 | 9430 | 9400 | 9440 | 9390 | 9950 |
| 534 | 20240307 | 124300 | 11461479410 | 9390 | 9440 | 9460 | 9390 | 43904 |
| 535 | 20240307 | 124200 | 11047913030 | 9430 | 9530 | 9550 | 9430 | 64178 |
| 536 | 20240307 | 124100 | 10438128150 | 9530 | 9580 | 9590 | 9500 | 56540 |
| 537 | 20240307 | 124000 | 9898231370 | 9580 | 9510 | 9590 | 9480 | 96733 |
| 538 | 20240307 | 123900 | 8974187020 | 9510 | 9390 | 9550 | 9390 | 141006 |
| 539 | 20240307 | 123800 | 7638392490 | 9390 | 9370 | 9390 | 9350 | 56830 |
| 540 | 20240307 | 123700 | 7105575750 | 9370 | 9300 | 9390 | 9300 | 44185 |
| 541 | 20240307 | 123600 | 6692403320 | 9300 | 9300 | 9300 | 9270 | 2190 |
| 542 | 20240307 | 123500 | 6672067510 | 9300 | 9300 | 9310 | 9300 | 884 |
| 543 | 20240307 | 123400 | 6663842200 | 9300 | 9310 | 9310 | 9290 | 1608 |
| 544 | 20240307 | 123300 | 6648875300 | 9300 | 9310 | 9310 | 9300 | 854 |
| 545 | 20240307 | 123200 | 6640928140 | 9300 | 9280 | 9310 | 9280 | 3164 |
| 546 | 20240307 | 123100 | 6611501130 | 9280 | 9280 | 9290 | 9270 | 1815 |
| 547 | 20240307 | 123000 | 6594656090 | 9290 | 9290 | 9300 | 9290 | 1355 |
| 548 | 20240307 | 122900 | 6582058100 | 9300 | 9300 | 9310 | 9300 | 2918 |
| 549 | 20240307 | 122800 | 6554918770 | 9300 | 9290 | 9300 | 9290 | 3871 |
| 550 | 20240307 | 122700 | 6518922580 | 9300 | 9300 | 9300 | 9280 | 3285 |
| 551 | 20240307 | 122600 | 6488380140 | 9300 | 9270 | 9310 | 9270 | 9189 |
| 552 | 20240307 | 122500 | 6402999490 | 9270 | 9220 | 9270 | 9220 | 6873 |
| 553 | 20240307 | 122400 | 6339475000 | 9240 | 9220 | 9240 | 9220 | 607 |
| 554 | 20240307 | 122300 | 6333878400 | 9220 | 9240 | 9240 | 9220 | 3 |
| 555 | 20240307 | 122200 | 6333850720 | 9220 | 9230 | 9240 | 9220 | 803 |
| 556 | 20240307 | 122100 | 6326442010 | 9230 | 9230 | 9230 | 9220 | 1248 |
| 557 | 20240307 | 122000 | 6314932200 | 9210 | 9210 | 9230 | 9210 | 584 |
| 558 | 20240307 | 121900 | 6309550280 | 9210 | 9210 | 9230 | 9200 | 626 |
| 559 | 20240307 | 121800 | 6303784930 | 9230 | 9230 | 9230 | 9210 | 1460 |
| 560 | 20240307 | 121700 | 6290328830 | 9250 | 9250 | 9260 | 9240 | 1107 |
| 561 | 20240307 | 121600 | 6280089890 | 9250 | 9260 | 9260 | 9230 | 456 |
| 562 | 20240307 | 121500 | 6275876100 | 9260 | 9250 | 9260 | 9230 | 949 |
| 563 | 20240307 | 121400 | 6267097840 | 9250 | 9220 | 9250 | 9220 | 1221 |
| 564 | 20240307 | 121300 | 6255830120 | 9210 | 9200 | 9210 | 9200 | 602 |
| 565 | 20240307 | 121200 | 6250290660 | 9200 | 9190 | 9200 | 9180 | 2840 |
| 566 | 20240307 | 121100 | 6224208280 | 9180 | 9190 | 9200 | 9180 | 1184 |
| 567 | 20240307 | 121000 | 6213331350 | 9190 | 9210 | 9210 | 9190 | 4501 |
| 568 | 20240307 | 120900 | 6171903810 | 9210 | 9230 | 9230 | 9210 | 3065 |
| 569 | 20240307 | 120800 | 6143625860 | 9230 | 9260 | 9260 | 9230 | 2153 |
| 570 | 20240307 | 120700 | 6123719920 | 9260 | 9270 | 9280 | 9260 | 1743 |
| 571 | 20240307 | 120600 | 6107554230 | 9280 | 9240 | 9280 | 9230 | 2495 |
| 572 | 20240307 | 120500 | 6084500280 | 9240 | 9250 | 9260 | 9240 | 3111 |
| 573 | 20240307 | 120400 | 6055719640 | 9260 | 9270 | 9270 | 9250 | 1061 |
| 574 | 20240307 | 120300 | 6045893890 | 9270 | 9270 | 9280 | 9260 | 2350 |
| 575 | 20240307 | 120200 | 6024106780 | 9270 | 9280 | 9280 | 9250 | 2967 |
| 576 | 20240307 | 120100 | 5996624960 | 9280 | 9280 | 9280 | 9270 | 956 |
| 577 | 20240307 | 120000 | 5987754310 | 9280 | 9270 | 9280 | 9260 | 866 |
| 578 | 20240307 | 115900 | 5979726310 | 9260 | 9290 | 9290 | 9260 | 4825 |
| 579 | 20240307 | 115800 | 5935022830 | 9300 | 9280 | 9300 | 9270 | 1625 |
| 580 | 20240307 | 115700 | 5919931720 | 9280 | 9300 | 9320 | 9280 | 552 |
| 581 | 20240307 | 115600 | 5914797870 | 9320 | 9300 | 9320 | 9280 | 4043 |
| 582 | 20240307 | 115500 | 5877198040 | 9320 | 9300 | 9320 | 9300 | 2737 |
| 583 | 20240307 | 115400 | 5851725980 | 9310 | 9290 | 9310 | 9280 | 2258 |
| 584 | 20240307 | 115300 | 5830719050 | 9290 | 9260 | 9290 | 9260 | 1244 |
| 585 | 20240307 | 115200 | 5819181990 | 9270 | 9260 | 9270 | 9250 | 3128 |
| 586 | 20240307 | 115100 | 5790211560 | 9260 | 9270 | 9270 | 9260 | 1089 |
| 587 | 20240307 | 115000 | 5780126170 | 9250 | 9280 | 9280 | 9250 | 2478 |
| 588 | 20240307 | 114900 | 5757188040 | 9280 | 9270 | 9280 | 9250 | 1774 |
| 589 | 20240307 | 114800 | 5740757530 | 9280 | 9300 | 9310 | 9250 | 7155 |
| 590 | 20240307 | 114700 | 5674306420 | 9300 | 9300 | 9320 | 9300 | 7114 |
| 591 | 20240307 | 114600 | 5608112150 | 9320 | 9350 | 9360 | 9290 | 13238 |
| 592 | 20240307 | 114500 | 5484638690 | 9360 | 9360 | 9370 | 9330 | 14466 |
| 593 | 20240307 | 114400 | 5349467220 | 9360 | 9360 | 9370 | 9300 | 14574 |
| 594 | 20240307 | 114300 | 5213353390 | 9370 | 9270 | 9400 | 9260 | 43324 |
| 595 | 20240307 | 114200 | 4808952170 | 9270 | 9250 | 9270 | 9250 | 2440 |
| 596 | 20240307 | 114100 | 4786347170 | 9260 | 9250 | 9270 | 9230 | 2054 |
| 597 | 20240307 | 114000 | 4767338760 | 9250 | 9240 | 9250 | 9220 | 12428 |
| 598 | 20240307 | 113900 | 4652505380 | 9240 | 9220 | 9250 | 9200 | 5805 |
| 599 | 20240307 | 113800 | 4598991730 | 9220 | 9220 | 9230 | 9190 | 6521 |
| 600 | 20240307 | 113700 | 4538905810 | 9220 | 9220 | 9230 | 9200 | 3518 |
| 601 | 20240307 | 113600 | 4506512760 | 9230 | 9220 | 9230 | 9210 | 1756 |
| 602 | 20240307 | 113500 | 4490325410 | 9220 | 9260 | 9260 | 9220 | 2507 |
| 603 | 20240307 | 113400 | 4467161150 | 9270 | 9270 | 9270 | 9270 | 686 |
| 604 | 20240307 | 113300 | 4460801930 | 9270 | 9250 | 9270 | 9250 | 1123 |
| 605 | 20240307 | 113200 | 4450403930 | 9250 | 9290 | 9290 | 9250 | 6910 |
| 606 | 20240307 | 113100 | 4386385660 | 9290 | 9270 | 9290 | 9260 | 6290 |
| 607 | 20240307 | 113000 | 4328044810 | 9270 | 9240 | 9270 | 9230 | 4618 |
| 608 | 20240307 | 112900 | 4285287150 | 9240 | 9240 | 9240 | 9230 | 713 |
| 609 | 20240307 | 112800 | 4278699080 | 9240 | 9220 | 9240 | 9210 | 1535 |
| 610 | 20240307 | 112700 | 4264548570 | 9230 | 9220 | 9230 | 9220 | 1402 |
| 611 | 20240307 | 112600 | 4251608130 | 9230 | 9230 | 9230 | 9220 | 77 |
| 612 | 20240307 | 112500 | 4250897940 | 9220 | 9230 | 9230 | 9220 | 2081 |
| 613 | 20240307 | 112400 | 4231699920 | 9230 | 9210 | 9240 | 9210 | 981 |
| 614 | 20240307 | 112300 | 4222641850 | 9230 | 9230 | 9230 | 9220 | 1800 |
| 615 | 20240307 | 112200 | 4206033200 | 9210 | 9230 | 9230 | 9210 | 3061 |
| 616 | 20240307 | 112100 | 4177821160 | 9230 | 9240 | 9240 | 9210 | 3017 |
| 617 | 20240307 | 112000 | 4150001850 | 9240 | 9240 | 9250 | 9220 | 2707 |
| 618 | 20240307 | 111900 | 4125009660 | 9240 | 9250 | 9270 | 9240 | 1826 |
| 619 | 20240307 | 111800 | 4108106030 | 9260 | 9250 | 9260 | 9230 | 5388 |
| 620 | 20240307 | 111700 | 4058310910 | 9270 | 9300 | 9300 | 9260 | 8030 |
| 621 | 20240307 | 111600 | 3983772260 | 9300 | 9300 | 9320 | 9280 | 10926 |
| 622 | 20240307 | 111500 | 3882172620 | 9300 | 9270 | 9300 | 9260 | 7835 |
| 623 | 20240307 | 111400 | 3809530220 | 9280 | 9330 | 9340 | 9260 | 16192 |
| 624 | 20240307 | 111300 | 3658825580 | 9320 | 9200 | 9320 | 9200 | 28457 |
| 625 | 20240307 | 111200 | 3394946640 | 9200 | 9180 | 9200 | 9170 | 3485 |
| 626 | 20240307 | 111100 | 3362900660 | 9180 | 9190 | 9200 | 9180 | 1844 |
| 627 | 20240307 | 111000 | 3345959780 | 9190 | 9190 | 9190 | 9190 | 1492 |
| 628 | 20240307 | 110900 | 3332248300 | 9200 | 9190 | 9210 | 9190 | 6425 |
| 629 | 20240307 | 110800 | 3273141330 | 9200 | 9140 | 9200 | 9140 | 4232 |
| 630 | 20240307 | 110700 | 3234264690 | 9140 | 9160 | 9180 | 9120 | 1415 |
| 631 | 20240307 | 110600 | 3221337040 | 9180 | 9180 | 9180 | 9160 | 341 |
| 632 | 20240307 | 110500 | 3218206680 | 9180 | 9180 | 9180 | 9180 | 1136 |
| 633 | 20240307 | 110400 | 3207778200 | 9180 | 9140 | 9180 | 9130 | 2720 |
| 634 | 20240307 | 110300 | 3182889000 | 9140 | 9130 | 9140 | 9130 | 265 |
| 635 | 20240307 | 110200 | 3180468250 | 9130 | 9120 | 9140 | 9120 | 316 |
| 636 | 20240307 | 110100 | 3177586110 | 9120 | 9140 | 9140 | 9120 | 224 |
| 637 | 20240307 | 110000 | 3175541040 | 9150 | 9140 | 9150 | 9120 | 830 |
| 638 | 20240307 | 105900 | 3167957270 | 9140 | 9140 | 9150 | 9140 | 1092 |
| 639 | 20240307 | 105800 | 3157976380 | 9140 | 9140 | 9140 | 9140 | 1574 |
| 640 | 20240307 | 105700 | 3143590020 | 9140 | 9140 | 9150 | 9140 | 1231 |
| 641 | 20240307 | 105600 | 3132333620 | 9140 | 9170 | 9170 | 9140 | 1080 |
| 642 | 20240307 | 105500 | 3122436700 | 9170 | 9160 | 9170 | 9150 | 1242 |
| 643 | 20240307 | 105400 | 3111055740 | 9170 | 9180 | 9200 | 9160 | 3213 |
| 644 | 20240307 | 105300 | 3081562380 | 9190 | 9150 | 9190 | 9150 | 460 |
| 645 | 20240307 | 105200 | 3077348840 | 9150 | 9170 | 9180 | 9140 | 1529 |
| 646 | 20240307 | 105100 | 3063347860 | 9160 | 9200 | 9210 | 9160 | 6014 |
| 647 | 20240307 | 105000 | 3008028920 | 9210 | 9190 | 9210 | 9180 | 4272 |
| 648 | 20240307 | 104900 | 2968726520 | 9200 | 9170 | 9200 | 9170 | 2347 |
| 649 | 20240307 | 104800 | 2947153500 | 9180 | 9130 | 9180 | 9120 | 6162 |
| 650 | 20240307 | 104700 | 2890823550 | 9130 | 9120 | 9140 | 9110 | 1637 |
| 651 | 20240307 | 104600 | 2875899880 | 9120 | 9180 | 9180 | 9120 | 1101 |
| 652 | 20240307 | 104500 | 2865824490 | 9170 | 9170 | 9180 | 9170 | 2088 |
| 653 | 20240307 | 104400 | 2846671790 | 9180 | 9180 | 9190 | 9160 | 5368 |
| 654 | 20240307 | 104300 | 2797441140 | 9180 | 9180 | 9200 | 9170 | 5803 |
| 655 | 20240307 | 104200 | 2744144340 | 9170 | 9200 | 9230 | 9170 | 5528 |
| 656 | 20240307 | 104100 | 2693265970 | 9220 | 9150 | 9240 | 9150 | 17108 |
| 657 | 20240307 | 104000 | 2535872500 | 9160 | 9120 | 9160 | 9120 | 6893 |
| 658 | 20240307 | 103900 | 2472847950 | 9110 | 9070 | 9110 | 9070 | 4915 |
| 659 | 20240307 | 103800 | 2428160210 | 9070 | 9070 | 9070 | 9050 | 4394 |
| 660 | 20240307 | 103700 | 2388322560 | 9070 | 9050 | 9070 | 9040 | 2428 |
| 661 | 20240307 | 103600 | 2366338700 | 9060 | 9050 | 9060 | 9040 | 1766 |
| 662 | 20240307 | 103500 | 2350353430 | 9050 | 9050 | 9050 | 9050 | 1128 |
| 663 | 20240307 | 103400 | 2340145030 | 9050 | 9050 | 9050 | 9030 | 822 |
| 664 | 20240307 | 103300 | 2332719030 | 9050 | 9050 | 9050 | 9040 | 3907 |
| 665 | 20240307 | 103200 | 2297395570 | 9050 | 9050 | 9050 | 9050 | 939 |
| 666 | 20240307 | 103100 | 2288897620 | 9060 | 9040 | 9060 | 9040 | 1359 |
| 667 | 20240307 | 103000 | 2276606080 | 9050 | 9050 | 9050 | 9050 | 72 |
| 668 | 20240307 | 102900 | 2275954480 | 9050 | 9050 | 9050 | 9050 | 1034 |
| 669 | 20240307 | 102800 | 2266596780 | 9050 | 9060 | 9070 | 9050 | 2056 |
| 670 | 20240307 | 102700 | 2247982700 | 9070 | 9090 | 9090 | 9070 | 385 |
| 671 | 20240307 | 102600 | 2244489760 | 9090 | 9070 | 9090 | 9070 | 895 |
| 672 | 20240307 | 102500 | 2236366220 | 9070 | 9070 | 9070 | 9070 | 421 |
| 673 | 20240307 | 102400 | 2232547750 | 9070 | 9070 | 9090 | 9070 | 325 |
| 674 | 20240307 | 102300 | 2229599780 | 9060 | 9070 | 9100 | 9060 | 2222 |
| 675 | 20240307 | 102200 | 2209432050 | 9070 | 9050 | 9070 | 9040 | 2710 |
| 676 | 20240307 | 102100 | 2184889490 | 9030 | 9060 | 9060 | 9030 | 5353 |
| 677 | 20240307 | 102000 | 2136467230 | 9060 | 9100 | 9100 | 9040 | 1836 |
| 678 | 20240307 | 101900 | 2119834290 | 9100 | 9080 | 9100 | 9070 | 3318 |
| 679 | 20240307 | 101800 | 2089713980 | 9090 | 9080 | 9100 | 9070 | 2390 |
| 680 | 20240307 | 101700 | 2068022410 | 9070 | 9080 | 9080 | 9070 | 1619 |
| 681 | 20240307 | 101600 | 2053327730 | 9080 | 9100 | 9100 | 9080 | 221 |
| 682 | 20240307 | 101500 | 2051318480 | 9100 | 9120 | 9120 | 9090 | 2362 |
| 683 | 20240307 | 101400 | 2029818980 | 9120 | 9120 | 9140 | 9120 | 1030 |
| 684 | 20240307 | 101300 | 2020420220 | 9110 | 9120 | 9130 | 9110 | 2303 |
| 685 | 20240307 | 101200 | 1999418160 | 9120 | 9130 | 9140 | 9120 | 2723 |
| 686 | 20240307 | 101100 | 1974561820 | 9140 | 9160 | 9160 | 9130 | 3168 |
| 687 | 20240307 | 101000 | 1945567290 | 9150 | 9120 | 9170 | 9120 | 10767 |
| 688 | 20240307 | 100900 | 1847068710 | 9130 | 9130 | 9140 | 9110 | 2657 |
| 689 | 20240307 | 100800 | 1822836860 | 9130 | 9120 | 9130 | 9120 | 1932 |
| 690 | 20240307 | 100700 | 1805201270 | 9110 | 9090 | 9130 | 9070 | 4039 |
| 691 | 20240307 | 100600 | 1768438110 | 9090 | 9070 | 9090 | 9060 | 2552 |
| 692 | 20240307 | 100500 | 1745296710 | 9070 | 9060 | 9070 | 9060 | 1072 |
| 693 | 20240307 | 100400 | 1735576460 | 9060 | 9040 | 9060 | 9040 | 749 |
| 694 | 20240307 | 100300 | 1728799360 | 9050 | 9050 | 9050 | 9030 | 937 |
| 695 | 20240307 | 100200 | 1720329840 | 9050 | 9060 | 9060 | 9050 | 1607 |
| 696 | 20240307 | 100100 | 1705781660 | 9040 | 9070 | 9070 | 9040 | 2360 |
| 697 | 20240307 | 100000 | 1684408830 | 9060 | 9060 | 9070 | 9060 | 1539 |
| 698 | 20240307 | 095900 | 1670461520 | 9050 | 9030 | 9060 | 9030 | 933 |
| 699 | 20240307 | 095800 | 1662013780 | 9030 | 9020 | 9030 | 9020 | 2906 |
| 700 | 20240307 | 095700 | 1635801650 | 9020 | 9030 | 9050 | 9010 | 970 |
| 701 | 20240307 | 095600 | 1627030310 | 9010 | 9000 | 9010 | 9000 | 356 |
| 702 | 20240307 | 095500 | 1623826250 | 8990 | 8990 | 8990 | 8990 | 1326 |
| 703 | 20240307 | 095400 | 1611905510 | 8980 | 8980 | 8990 | 8980 | 1236 |
| 704 | 20240307 | 095300 | 1600801730 | 8980 | 9010 | 9010 | 8980 | 1130 |
| 705 | 20240307 | 095200 | 1590637650 | 9010 | 9040 | 9050 | 9010 | 784 |
| 706 | 20240307 | 095100 | 1583560600 | 9040 | 9040 | 9060 | 9040 | 434 |
| 707 | 20240307 | 095000 | 1579630250 | 9040 | 9050 | 9070 | 9010 | 1235 |
| 708 | 20240307 | 094900 | 1568442850 | 9050 | 9020 | 9050 | 8990 | 2422 |
| 709 | 20240307 | 094800 | 1546584510 | 9020 | 8980 | 9020 | 8970 | 1602 |
| 710 | 20240307 | 094700 | 1532164590 | 9020 | 9030 | 9030 | 8980 | 767 |
| 711 | 20240307 | 094600 | 1525247570 | 9030 | 9000 | 9030 | 8970 | 1202 |
| 712 | 20240307 | 094500 | 1514423250 | 9000 | 8970 | 9000 | 8950 | 818 |
| 713 | 20240307 | 094400 | 1507089820 | 8950 | 8950 | 8950 | 8940 | 1603 |
| 714 | 20240307 | 094300 | 1492747680 | 8950 | 8980 | 8980 | 8950 | 889 |
| 715 | 20240307 | 094200 | 1484781640 | 8970 | 8980 | 8980 | 8970 | 534 |
| 716 | 20240307 | 094100 | 1479987950 | 8980 | 9010 | 9020 | 8980 | 3234 |
| 717 | 20240307 | 094000 | 1450890720 | 9030 | 9060 | 9060 | 9000 | 1028 |
| 718 | 20240307 | 093900 | 1441622450 | 9040 | 8990 | 9080 | 8990 | 3229 |
| 719 | 20240307 | 093800 | 1412468320 | 8990 | 8980 | 8990 | 8960 | 1270 |
| 720 | 20240307 | 093700 | 1401055300 | 8960 | 8940 | 8990 | 8940 | 2555 |
| 721 | 20240307 | 093600 | 1378152920 | 8950 | 8970 | 8970 | 8920 | 571 |
| 722 | 20240307 | 093500 | 1373049940 | 8970 | 8940 | 8970 | 8920 | 2516 |
| 723 | 20240307 | 093400 | 1350567010 | 8940 | 8900 | 8940 | 8900 | 3137 |
| 724 | 20240307 | 093300 | 1322623580 | 8900 | 8900 | 8900 | 8880 | 1006 |
| 725 | 20240307 | 093200 | 1313685420 | 8900 | 8880 | 8910 | 8880 | 446 |
| 726 | 20240307 | 093100 | 1309720550 | 8910 | 8870 | 8940 | 8870 | 1120 |
| 727 | 20240307 | 093000 | 1299759490 | 8870 | 8880 | 8910 | 8870 | 752 |
| 728 | 20240307 | 092900 | 1293084380 | 8880 | 8870 | 8880 | 8860 | 955 |
| 729 | 20240307 | 092800 | 1284616280 | 8880 | 8870 | 8880 | 8860 | 1060 |
| 730 | 20240307 | 092700 | 1275213760 | 8880 | 8860 | 8880 | 8850 | 3726 |
| 731 | 20240307 | 092600 | 1242216910 | 8850 | 8880 | 8880 | 8850 | 2724 |
| 732 | 20240307 | 092500 | 1218067970 | 8880 | 8910 | 8910 | 8880 | 1091 |
| 733 | 20240307 | 092400 | 1208370810 | 8920 | 8890 | 8950 | 8860 | 1638 |
| 734 | 20240307 | 092300 | 1193806340 | 8860 | 8880 | 8880 | 8860 | 3225 |
| 735 | 20240307 | 092200 | 1165212250 | 8880 | 8880 | 8890 | 8870 | 2824 |
| 736 | 20240307 | 092100 | 1140139070 | 8880 | 8860 | 8880 | 8860 | 3111 |
| 737 | 20240307 | 092000 | 1112554340 | 8870 | 8880 | 8890 | 8870 | 4634 |
| 738 | 20240307 | 091900 | 1071432860 | 8880 | 8900 | 8930 | 8870 | 4895 |
| 739 | 20240307 | 091800 | 1027940370 | 8930 | 8950 | 8950 | 8880 | 4539 |
| 740 | 20240307 | 091700 | 987580140 | 8900 | 8960 | 8960 | 8900 | 1467 |
| 741 | 20240307 | 091600 | 974451710 | 8950 | 8910 | 8950 | 8870 | 13554 |
| 742 | 20240307 | 091500 | 853933090 | 8900 | 8920 | 8930 | 8900 | 5046 |
| 743 | 20240307 | 091400 | 808970600 | 8920 | 8940 | 8940 | 8920 | 8079 |
| 744 | 20240307 | 091300 | 736853590 | 8930 | 8950 | 8960 | 8930 | 4307 |
| 745 | 20240307 | 091200 | 698330180 | 8950 | 8940 | 8960 | 8940 | 1330 |
| 746 | 20240307 | 091100 | 686434060 | 8940 | 8950 | 8960 | 8940 | 6453 |
| 747 | 20240307 | 091000 | 628693730 | 8950 | 8950 | 8960 | 8950 | 1851 |
| 748 | 20240307 | 090900 | 612120150 | 8950 | 8960 | 8960 | 8950 | 12512 |
| 749 | 20240307 | 090800 | 500118100 | 8960 | 8980 | 8990 | 8960 | 3905 |
| 750 | 20240307 | 090700 | 465105820 | 8990 | 8990 | 9010 | 8960 | 5527 |
| 751 | 20240307 | 090600 | 415482700 | 8990 | 9000 | 9000 | 8980 | 2319 |
| 752 | 20240307 | 090500 | 394636870 | 9000 | 9050 | 9060 | 9000 | 5034 |
| 753 | 20240307 | 090400 | 349252280 | 9070 | 8990 | 9190 | 8990 | 12181 |
| 754 | 20240307 | 090300 | 238298210 | 9060 | 8970 | 9060 | 8960 | 3292 |
| 755 | 20240307 | 090200 | 208672500 | 8970 | 9010 | 9030 | 8960 | 1935 |
| 756 | 20240307 | 090100 | 191236990 | 8940 | 8990 | 9000 | 8930 | 10492 |
| 757 | 20240307 | 090000 | 97276780 | 8980 | 9000 | 9020 | 8980 | 10658 |