KissMeData/452190/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	213300	324776650	4060	4060	4060	4060	3432
3	20240730	213200	324776650	4060	4060	4060	4060	0
4	20240730	213100	324776650	4060	4060	4060	4060	0
5	20240730	213000	324776650	4060	4060	4060	4060	0
6	20240730	212900	324776650	4060	4060	4060	4060	0
7	20240730	212800	324776650	4060	4060	4060	4060	0
8	20240730	212700	324776650	4060	4060	4060	4060	0
9	20240730	212600	324776650	4060	4060	4060	4060	0
10	20240730	212500	324776650	4060	4060	4060	4060	0
11	20240730	212400	324776650	4060	4060	4060	4060	0
12	20240730	212300	324776650	4060	4060	4060	4060	0
13	20240730	212200	324776650	4060	4060	4060	4060	0
14	20240730	212100	324776650	4060	4060	4060	4060	0
15	20240730	212000	324776650	4060	4060	4060	4060	0
16	20240730	211900	324776650	4060	4060	4060	4060	0
17	20240730	211800	324776650	4060	4060	4060	4060	0
18	20240730	211700	324776650	4060	4060	4060	4060	0
19	20240730	211600	324776650	4060	4060	4060	4060	0
20	20240730	211500	324776650	4060	4060	4060	4060	0
21	20240730	211400	324776650	4060	4060	4060	4060	0
22	20240730	211300	324776650	4060	4060	4060	4060	0
23	20240730	211200	324776650	4060	4060	4060	4060	0
24	20240730	211100	324776650	4060	4060	4060	4060	0
25	20240730	211000	324776650	4060	4060	4060	4060	0
26	20240730	210900	324776650	4060	4060	4060	4060	0
27	20240730	210800	324776650	4060	4060	4060	4060	0
28	20240730	210700	324776650	4060	4060	4060	4060	0
29	20240730	210600	324776650	4060	4060	4060	4060	0
30	20240730	210500	324776650	4060	4060	4060	4060	0
31	20240730	210400	324776650	4060	4060	4060	4060	0
32	20240730	210300	324776650	4060	4060	4060	4060	3432
33	20240730	210200	324776650	4060	4060	4060	4060	0
34	20240730	210100	324776650	4060	4060	4060	4060	0
35	20240730	210000	324776650	4060	4060	4060	4060	0
36	20240730	205900	324776650	4060	4060	4060	4060	0
37	20240730	205800	324776650	4060	4060	4060	4060	0
38	20240730	205700	324776650	4060	4060	4060	4060	0
39	20240730	205600	324776650	4060	4060	4060	4060	0
40	20240730	205500	324776650	4060	4060	4060	4060	0
41	20240730	205400	324776650	4060	4060	4060	4060	0
42	20240730	205300	324776650	4060	4060	4060	4060	0
43	20240730	205200	324776650	4060	4060	4060	4060	0
44	20240730	205100	324776650	4060	4060	4060	4060	0
45	20240730	205000	324776650	4060	4060	4060	4060	0
46	20240730	204900	324776650	4060	4060	4060	4060	0
47	20240730	204800	324776650	4060	4060	4060	4060	0
48	20240730	204700	324776650	4060	4060	4060	4060	0
49	20240730	204600	324776650	4060	4060	4060	4060	0
50	20240730	204500	324776650	4060	4060	4060	4060	0
51	20240730	204400	324776650	4060	4060	4060	4060	0
52	20240730	204300	324776650	4060	4060	4060	4060	0
53	20240730	204200	324776650	4060	4060	4060	4060	0
54	20240730	204100	324776650	4060	4060	4060	4060	0
55	20240730	204000	324776650	4060	4060	4060	4060	0
56	20240730	203900	324776650	4060	4060	4060	4060	0
57	20240730	203800	324776650	4060	4060	4060	4060	0
58	20240730	203700	324776650	4060	4060	4060	4060	0
59	20240730	203600	324776650	4060	4060	4060	4060	0
60	20240730	203500	324776650	4060	4060	4060	4060	0
61	20240730	203400	324776650	4060	4060	4060	4060	0
62	20240730	203300	324776650	4060	4060	4060	4060	3432
63	20240730	203200	324776650	4060	4060	4060	4060	0
64	20240730	203100	324776650	4060	4060	4060	4060	0
65	20240730	203000	324776650	4060	4060	4060	4060	0
66	20240730	202900	324776650	4060	4060	4060	4060	0
67	20240730	202800	324776650	4060	4060	4060	4060	0
68	20240730	202700	324776650	4060	4060	4060	4060	0
69	20240730	202600	324776650	4060	4060	4060	4060	0
70	20240730	202500	324776650	4060	4060	4060	4060	0
71	20240730	202400	324776650	4060	4060	4060	4060	0
72	20240730	202300	324776650	4060	4060	4060	4060	0
73	20240730	202200	324776650	4060	4060	4060	4060	0
74	20240730	202100	324776650	4060	4060	4060	4060	0
75	20240730	202000	324776650	4060	4060	4060	4060	0
76	20240730	201900	324776650	4060	4060	4060	4060	0
77	20240730	201800	324776650	4060	4060	4060	4060	0
78	20240730	201700	324776650	4060	4060	4060	4060	0
79	20240730	201600	324776650	4060	4060	4060	4060	0
80	20240730	201500	324776650	4060	4060	4060	4060	0
81	20240730	201400	324776650	4060	4060	4060	4060	0
82	20240730	201300	324776650	4060	4060	4060	4060	0
83	20240730	201200	324776650	4060	4060	4060	4060	0
84	20240730	201100	324776650	4060	4060	4060	4060	0
85	20240730	201000	324776650	4060	4060	4060	4060	0
86	20240730	200900	324776650	4060	4060	4060	4060	0
87	20240730	200800	324776650	4060	4060	4060	4060	0
88	20240730	200700	324776650	4060	4060	4060	4060	0
89	20240730	200600	324776650	4060	4060	4060	4060	0
90	20240730	200500	324776650	4060	4060	4060	4060	0
91	20240730	200400	324776650	4060	4060	4060	4060	0
92	20240730	200300	324776650	4060	4060	4060	4060	3432
93	20240730	200200	324776650	4060	4060	4060	4060	0
94	20240730	200100	324776650	4060	4060	4060	4060	0
95	20240730	200000	324776650	4060	4060	4060	4060	0
96	20240730	195900	324776650	4060	4060	4060	4060	0
97	20240730	195800	324776650	4060	4060	4060	4060	0
98	20240730	195700	324776650	4060	4060	4060	4060	0
99	20240730	195600	324776650	4060	4060	4060	4060	0
100	20240730	195500	324776650	4060	4060	4060	4060	0
101	20240730	195400	324776650	4060	4060	4060	4060	0
102	20240730	195300	324776650	4060	4060	4060	4060	0
103	20240730	195200	324776650	4060	4060	4060	4060	0
104	20240730	195100	324776650	4060	4060	4060	4060	0
105	20240730	195000	324776650	4060	4060	4060	4060	0
106	20240730	194900	324776650	4060	4060	4060	4060	0
107	20240730	194800	324776650	4060	4060	4060	4060	0
108	20240730	194700	324776650	4060	4060	4060	4060	0
109	20240730	194600	324776650	4060	4060	4060	4060	0
110	20240730	194500	324776650	4060	4060	4060	4060	0
111	20240730	194400	324776650	4060	4060	4060	4060	0
112	20240730	194300	324776650	4060	4060	4060	4060	0
113	20240730	194200	324776650	4060	4060	4060	4060	0
114	20240730	194100	324776650	4060	4060	4060	4060	0
115	20240730	194000	324776650	4060	4060	4060	4060	0
116	20240730	193900	324776650	4060	4060	4060	4060	0
117	20240730	193800	324776650	4060	4060	4060	4060	0
118	20240730	193700	324776650	4060	4060	4060	4060	0
119	20240730	193600	324776650	4060	4060	4060	4060	0
120	20240730	193500	324776650	4060	4060	4060	4060	0
121	20240730	193400	324776650	4060	4060	4060	4060	0
122	20240730	193300	324776650	4060	4060	4060	4060	3432
123	20240730	193200	324776650	4060	4060	4060	4060	0
124	20240730	193100	324776650	4060	4060	4060	4060	0
125	20240730	193000	324776650	4060	4060	4060	4060	0
126	20240730	192900	324776650	4060	4060	4060	4060	0
127	20240730	192800	324776650	4060	4060	4060	4060	0
128	20240730	192700	324776650	4060	4060	4060	4060	0
129	20240730	192600	324776650	4060	4060	4060	4060	0
130	20240730	192500	324776650	4060	4060	4060	4060	0
131	20240730	192400	324776650	4060	4060	4060	4060	0
132	20240730	192300	324776650	4060	4060	4060	4060	0
133	20240730	192200	324776650	4060	4060	4060	4060	0
134	20240730	192100	324776650	4060	4060	4060	4060	0
135	20240730	192000	324776650	4060	4060	4060	4060	0
136	20240730	191900	324776650	4060	4060	4060	4060	0
137	20240730	191800	324776650	4060	4060	4060	4060	0
138	20240730	191700	324776650	4060	4060	4060	4060	0
139	20240730	191600	324776650	4060	4060	4060	4060	0
140	20240730	191500	324776650	4060	4060	4060	4060	0
141	20240730	191400	324776650	4060	4060	4060	4060	0
142	20240730	191300	324776650	4060	4060	4060	4060	0
143	20240730	191200	324776650	4060	4060	4060	4060	0
144	20240730	191100	324776650	4060	4060	4060	4060	0
145	20240730	191000	324776650	4060	4060	4060	4060	0
146	20240730	190900	324776650	4060	4060	4060	4060	0
147	20240730	190800	324776650	4060	4060	4060	4060	0
148	20240730	190700	324776650	4060	4060	4060	4060	0
149	20240730	190600	324776650	4060	4060	4060	4060	0
150	20240730	190500	324776650	4060	4060	4060	4060	0
151	20240730	190400	324776650	4060	4060	4060	4060	0
152	20240730	190300	324776650	4060	4060	4060	4060	3432
153	20240730	190200	324776650	4060	4060	4060	4060	0
154	20240730	190100	324776650	4060	4060	4060	4060	0
155	20240730	190000	324776650	4060	4060	4060	4060	0
156	20240730	185900	324776650	4060	4060	4060	4060	0
157	20240730	185800	324776650	4060	4060	4060	4060	0
158	20240730	185700	324776650	4060	4060	4060	4060	0
159	20240730	185600	324776650	4060	4060	4060	4060	0
160	20240730	185500	324776650	4060	4060	4060	4060	0
161	20240730	185400	324776650	4060	4060	4060	4060	0
162	20240730	185300	324776650	4060	4060	4060	4060	0
163	20240730	185200	324776650	4060	4060	4060	4060	0
164	20240730	185100	324776650	4060	4060	4060	4060	0
165	20240730	185000	324776650	4060	4060	4060	4060	0
166	20240730	184900	324776650	4060	4060	4060	4060	0
167	20240730	184800	324776650	4060	4060	4060	4060	0
168	20240730	184700	324776650	4060	4060	4060	4060	0
169	20240730	184600	324776650	4060	4060	4060	4060	0
170	20240730	184500	324776650	4060	4060	4060	4060	0
171	20240730	184400	324776650	4060	4060	4060	4060	0
172	20240730	184300	324776650	4060	4060	4060	4060	0
173	20240730	184200	324776650	4060	4060	4060	4060	0
174	20240730	184100	324776650	4060	4060	4060	4060	0
175	20240730	184000	324776650	4060	4060	4060	4060	0
176	20240730	183900	324776650	4060	4060	4060	4060	0
177	20240730	183800	324776650	4060	4060	4060	4060	0
178	20240730	183700	324776650	4060	4060	4060	4060	0
179	20240730	183600	324776650	4060	4060	4060	4060	0
180	20240730	183500	324776650	4060	4060	4060	4060	0
181	20240730	183400	324776650	4060	4060	4060	4060	0
182	20240730	183300	324776650	4060	4060	4060	4060	3432
183	20240730	183200	324776650	4060	4060	4060	4060	0
184	20240730	183100	324776650	4060	4060	4060	4060	0
185	20240730	183000	324776650	4060	4060	4060	4060	0
186	20240730	182900	324776650	4060	4060	4060	4060	0
187	20240730	182800	324776650	4060	4060	4060	4060	0
188	20240730	182700	324776650	4060	4060	4060	4060	0
189	20240730	182600	324776650	4060	4060	4060	4060	0
190	20240730	182500	324776650	4060	4060	4060	4060	0
191	20240730	182400	324776650	4060	4060	4060	4060	0
192	20240730	182300	324776650	4060	4060	4060	4060	0
193	20240730	182200	324776650	4060	4060	4060	4060	0
194	20240730	182100	324776650	4060	4060	4060	4060	0
195	20240730	182000	324776650	4060	4060	4060	4060	0
196	20240730	181900	324776650	4060	4060	4060	4060	0
197	20240730	181800	324776650	4060	4060	4060	4060	0
198	20240730	181700	324776650	4060	4060	4060	4060	0
199	20240730	181600	324776650	4060	4060	4060	4060	0
200	20240730	181500	324776650	4060	4060	4060	4060	0
201	20240730	181400	324776650	4060	4060	4060	4060	0
202	20240730	181300	324776650	4060	4060	4060	4060	0
203	20240730	181200	324776650	4060	4060	4060	4060	0
204	20240730	181100	324776650	4060	4060	4060	4060	0
205	20240730	181000	324776650	4060	4060	4060	4060	0
206	20240730	180900	324776650	4060	4060	4060	4060	0
207	20240730	180800	324776650	4060	4060	4060	4060	0
208	20240730	180700	324776650	4060	4060	4060	4060	0
209	20240730	180600	324776650	4060	4060	4060	4060	0
210	20240730	180500	324776650	4060	4060	4060	4060	0
211	20240730	180400	324776650	4060	4060	4060	4060	0
212	20240730	180300	324776650	4060	4060	4060	4060	3432
213	20240730	180200	324776650	4060	4060	4060	4060	0
214	20240730	180100	324776650	4060	4060	4060	4060	0
215	20240730	180000	324776650	4060	4060	4060	4060	0
216	20240730	175900	324776650	4060	4060	4060	4060	0
217	20240730	175800	324776650	4060	4060	4060	4060	0
218	20240730	175700	324776650	4060	4060	4060	4060	0
219	20240730	175600	324776650	4060	4060	4060	4060	0
220	20240730	175500	324776650	4060	4060	4060	4060	0
221	20240730	175400	324776650	4060	4060	4060	4060	0
222	20240730	175300	324776650	4060	4060	4060	4060	0
223	20240730	175200	324776650	4060	4060	4060	4060	0
224	20240730	175100	324776650	4060	4060	4060	4060	0
225	20240730	175000	324776650	4060	4060	4060	4060	0
226	20240730	174900	324776650	4060	4060	4060	4060	0
227	20240730	174800	324776650	4060	4060	4060	4060	0
228	20240730	174700	324776650	4060	4060	4060	4060	0
229	20240730	174600	324776650	4060	4060	4060	4060	0
230	20240730	174500	324776650	4060	4060	4060	4060	0
231	20240730	174400	324776650	4060	4060	4060	4060	0
232	20240730	174300	324776650	4060	4060	4060	4060	0
233	20240730	174200	324776650	4060	4060	4060	4060	0
234	20240730	174100	324776650	4060	4060	4060	4060	0
235	20240730	174000	324776650	4060	4060	4060	4060	0
236	20240730	173900	324776650	4060	4060	4060	4060	0
237	20240730	173800	324776650	4060	4060	4060	4060	0
238	20240730	173700	324776650	4060	4060	4060	4060	0
239	20240730	173600	324776650	4060	4060	4060	4060	0
240	20240730	173500	324776650	4060	4060	4060	4060	0
241	20240730	173400	324776650	4060	4060	4060	4060	0
242	20240730	173300	324776650	4060	4060	4060	4060	3432
243	20240730	173200	324776650	4060	4060	4060	4060	0
244	20240730	173100	324776650	4060	4060	4060	4060	0
245	20240730	173000	324776650	4060	4060	4060	4060	0
246	20240730	172900	324776650	4060	4060	4060	4060	0
247	20240730	172800	324776650	4060	4060	4060	4060	0
248	20240730	172700	324776650	4060	4060	4060	4060	0
249	20240730	172600	324776650	4060	4060	4060	4060	0
250	20240730	172500	324776650	4060	4060	4060	4060	0
251	20240730	172400	324776650	4060	4060	4060	4060	0
252	20240730	172300	324776650	4060	4060	4060	4060	0
253	20240730	172200	324776650	4060	4060	4060	4060	0
254	20240730	172100	324776650	4060	4060	4060	4060	0
255	20240730	172000	324776650	4060	4060	4060	4060	0
256	20240730	171900	324776650	4060	4060	4060	4060	0
257	20240730	171800	324776650	4060	4060	4060	4060	0
258	20240730	171700	324776650	4060	4060	4060	4060	0
259	20240730	171600	324776650	4060	4060	4060	4060	0
260	20240730	171500	324776650	4060	4060	4060	4060	0
261	20240730	171400	324776650	4060	4060	4060	4060	0
262	20240730	171300	324776650	4060	4060	4060	4060	0
263	20240730	171200	324776650	4060	4060	4060	4060	0
264	20240730	171100	324776650	4060	4060	4060	4060	0
265	20240730	171000	324776650	4060	4060	4060	4060	0
266	20240730	170900	324776650	4060	4060	4060	4060	0
267	20240730	170800	324776650	4060	4060	4060	4060	0
268	20240730	170700	324776650	4060	4060	4060	4060	0
269	20240730	170600	324776650	4060	4060	4060	4060	0
270	20240730	170500	324776650	4060	4060	4060	4060	0
271	20240730	170400	324776650	4060	4060	4060	4060	0
272	20240730	170300	324776650	4060	4060	4060	4060	3432
273	20240730	170200	324776650	4060	4060	4060	4060	0
274	20240730	170100	324776650	4060	4060	4060	4060	0
275	20240730	170000	324776650	4060	4060	4060	4060	0
276	20240730	165900	324776650	4060	4060	4060	4060	0
277	20240730	165800	324776650	4060	4060	4060	4060	0
278	20240730	165700	324776650	4060	4060	4060	4060	0
279	20240730	165600	324776650	4060	4060	4060	4060	0
280	20240730	165500	324776650	4060	4060	4060	4060	0
281	20240730	165400	324776650	4060	4060	4060	4060	0
282	20240730	165300	324776650	4060	4060	4060	4060	0
283	20240730	165200	324776650	4060	4060	4060	4060	0
284	20240730	165100	324776650	4060	4060	4060	4060	0
285	20240730	165000	324776650	4060	4060	4060	4060	0
286	20240730	164900	324776650	4060	4060	4060	4060	0
287	20240730	164800	324776650	4060	4060	4060	4060	0
288	20240730	164700	324776650	4060	4060	4060	4060	0
289	20240730	164600	324776650	4060	4060	4060	4060	0
290	20240730	164500	324776650	4060	4060	4060	4060	0
291	20240730	164400	324776650	4060	4060	4060	4060	0
292	20240730	164300	324776650	4060	4060	4060	4060	0
293	20240730	164200	324776650	4060	4060	4060	4060	0
294	20240730	164100	324776650	4060	4060	4060	4060	0
295	20240730	164000	324776650	4060	4060	4060	4060	0
296	20240730	163900	324776650	4060	4060	4060	4060	0
297	20240730	163800	324776650	4060	4060	4060	4060	0
298	20240730	163700	324776650	4060	4060	4060	4060	0
299	20240730	163600	324776650	4060	4060	4060	4060	0
300	20240730	163500	324776650	4060	4060	4060	4060	0
301	20240730	163400	324776650	4060	4060	4060	4060	0
302	20240730	163300	324776650	4060	4060	4060	4060	3432
303	20240730	163200	324776650	4060	4060	4060	4060	0
304	20240730	163100	324776650	4060	4060	4060	4060	0
305	20240730	163000	324776650	4060	4060	4060	4060	0
306	20240730	162900	324776650	4060	4060	4060	4060	0
307	20240730	162800	324776650	4060	4060	4060	4060	0
308	20240730	162700	324776650	4060	4060	4060	4060	0
309	20240730	162600	324776650	4060	4060	4060	4060	0
310	20240730	162500	324776650	4060	4060	4060	4060	0
311	20240730	162400	324776650	4060	4060	4060	4060	0
312	20240730	162300	324776650	4060	4060	4060	4060	0
313	20240730	162200	324776650	4060	4060	4060	4060	0
314	20240730	162100	324776650	4060	4060	4060	4060	0
315	20240730	162000	324776650	4060	4060	4060	4060	0
316	20240730	161900	324776650	4060	4060	4060	4060	0
317	20240730	161800	324776650	4060	4060	4060	4060	0
318	20240730	161700	324776650	4060	4060	4060	4060	0
319	20240730	161600	324776650	4060	4060	4060	4060	0
320	20240730	161500	324776650	4060	4060	4060	4060	0
321	20240730	161400	324776650	4060	4060	4060	4060	0
322	20240730	161300	324776650	4060	4060	4060	4060	0
323	20240730	161200	324776650	4060	4060	4060	4060	0
324	20240730	161100	324776650	4060	4060	4060	4060	0
325	20240730	161000	324776650	4060	4060	4060	4060	0
326	20240730	160900	324776650	4060	4060	4060	4060	0
327	20240730	160800	324776650	4060	4060	4060	4060	0
328	20240730	160700	324776650	4060	4060	4060	4060	0
329	20240730	160600	324776650	4060	4060	4060	4060	0
330	20240730	160500	324776650	4060	4060	4060	4060	0
331	20240730	160400	324776650	4060	4060	4060	4060	0
332	20240730	160300	324776650	4060	4060	4060	4060	3432
333	20240730	160200	324776650	4060	4060	4060	4060	0
334	20240730	160100	324776650	4060	4060	4060	4060	0
335	20240730	160000	324776650	4060	4060	4060	4060	0
336	20240730	155900	324776650	4060	4060	4060	4060	0
337	20240730	155800	324776650	4060	4060	4060	4060	0
338	20240730	155700	324776650	4060	4060	4060	4060	0
339	20240730	155600	324776650	4060	4060	4060	4060	0
340	20240730	155500	324776650	4060	4060	4060	4060	0
341	20240730	155400	324776650	4060	4060	4060	4060	0
342	20240730	155300	324776650	4060	4060	4060	4060	0
343	20240730	155200	324776650	4060	4060	4060	4060	0
344	20240730	155100	324776650	4060	4060	4060	4060	0
345	20240730	155000	324776650	4060	4060	4060	4060	0
346	20240730	154900	324776650	4060	4060	4060	4060	0
347	20240730	154800	324776650	4060	4060	4060	4060	0
348	20240730	154700	324776650	4060	4060	4060	4060	0
349	20240730	154600	324776650	4060	4060	4060	4060	0
350	20240730	154500	324776650	4060	4060	4060	4060	0
351	20240730	154400	324776650	4060	4060	4060	4060	0
352	20240730	154300	324776650	4060	4060	4060	4060	0
353	20240730	154200	324776650	4060	4060	4060	4060	0
354	20240730	154100	324776650	4060	4060	4060	4060	0
355	20240730	154000	324776650	4060	4060	4060	4060	0
356	20240730	153900	324776650	4060	4060	4060	4060	0
357	20240730	153800	324776650	4060	4060	4060	4060	0
358	20240730	153700	324776650	4060	4060	4060	4060	0
359	20240730	153600	324776650	4060	4060	4060	4060	0
360	20240730	153500	324776650	4060	4060	4060	4060	0
361	20240730	153400	324776650	4060	4060	4060	4060	0
362	20240730	153300	324776650	4060	4060	4060	4060	3432
363	20240730	153200	324776650	4060	4060	4060	4060	0
364	20240730	153100	324776650	4060	4060	4060	4060	0
365	20240730	153000	324776650	4060	4060	4060	4060	3432
366	20240730	152900	310842730	4080	4080	4080	4080	0
367	20240730	152800	310842730	4080	4080	4080	4080	0
368	20240730	152700	310842730	4080	4080	4080	4080	0
369	20240730	152600	310842730	4080	4080	4080	4080	0
370	20240730	152500	310842730	4080	4080	4080	4080	0
371	20240730	152400	310842730	4080	4080	4080	4080	0
372	20240730	152300	310842730	4080	4080	4080	4080	0
373	20240730	152200	310842730	4080	4080	4080	4080	0
374	20240730	152100	310842730	4080	4080	4080	4080	0
375	20240730	152000	310842730	4080	4080	4080	4080	0
376	20240730	151900	310842730	4080	4075	4080	4075	692
377	20240730	151800	308019875	4070	4065	4070	4065	765
378	20240730	151700	304907455	4065	4070	4070	4065	62
379	20240730	151600	304655120	4070	4070	4070	4070	72
380	20240730	151500	304362080	4060	4060	4060	4060	522
381	20240730	151400	302242760	4060	4060	4060	4060	0
382	20240730	151300	302242760	4060	4060	4060	4060	0
383	20240730	151200	302242760	4060	4060	4060	4060	550
384	20240730	151100	300009760	4070	4065	4070	4065	102
385	20240730	151000	299595120	4065	4065	4065	4060	789
386	20240730	150900	296387935	4070	4070	4070	4070	50
387	20240730	150800	296184435	4070	4070	4070	4065	23
388	20240730	150700	296090925	4065	4065	4065	4065	0
389	20240730	150600	296090925	4065	4065	4065	4065	0
390	20240730	150500	296090925	4065	4065	4065	4065	93
391	20240730	150400	295712880	4065	4065	4065	4065	893
392	20240730	150300	292082835	4070	4070	4070	4070	51
393	20240730	150200	291875265	4070	4070	4070	4070	51
394	20240730	150100	291667695	4070	4070	4070	4070	230
395	20240730	150000	290731595	4075	4075	4075	4075	0
396	20240730	145900	290731595	4075	4075	4075	4075	0
397	20240730	145800	290731595	4075	4075	4075	4075	23
398	20240730	145700	290637870	4075	4075	4075	4075	7
399	20240730	145600	290609345	4070	4070	4070	4070	0
400	20240730	145500	290609345	4070	4070	4070	4070	51
401	20240730	145400	290401775	4070	4070	4070	4070	0
402	20240730	145300	290401775	4070	4070	4070	4070	1248
403	20240730	145200	285322415	4080	4080	4080	4080	5
404	20240730	145100	285302015	4070	4070	4070	4070	0
405	20240730	145000	285302015	4070	4070	4070	4070	377
406	20240730	144900	283767625	4075	4075	4075	4075	321
407	20240730	144800	282459550	4075	4075	4075	4075	0
408	20240730	144700	282459550	4075	4075	4075	4075	0
409	20240730	144600	282459550	4075	4075	4075	4075	0
410	20240730	144500	282459550	4075	4075	4075	4075	0
411	20240730	144400	282459550	4075	4075	4075	4075	1
412	20240730	144300	282455475	4070	4070	4070	4070	200
413	20240730	144200	281641475	4075	4075	4075	4075	0
414	20240730	144100	281641475	4075	4075	4075	4075	300
415	20240730	144000	280418975	4080	4080	4080	4080	401
416	20240730	143900	278782895	4070	4070	4070	4070	18
417	20240730	143800	278709635	4070	4070	4070	4070	500
418	20240730	143700	276674635	4070	4070	4070	4070	3
419	20240730	143600	276662425	4065	4065	4065	4065	0
420	20240730	143500	276662425	4065	4065	4065	4065	1302
421	20240730	143400	271369795	4065	4065	4065	4065	0
422	20240730	143300	271369795	4065	4065	4065	4065	1
423	20240730	143200	271365730	4065	4065	4065	4065	2507
424	20240730	143100	261174775	4070	4070	4070	4070	300
425	20240730	143000	259953775	4070	4070	4070	4070	0
426	20240730	142900	259953775	4070	4070	4070	4070	0
427	20240730	142800	259953775	4070	4070	4070	4070	28
428	20240730	142700	259839815	4070	4080	4080	4070	3706
429	20240730	142600	244751800	4080	4080	4080	4080	0
430	20240730	142500	244751800	4080	4080	4080	4080	201
431	20240730	142400	243931720	4085	4085	4085	4085	0
432	20240730	142300	243931720	4085	4085	4085	4085	0
433	20240730	142200	243931720	4085	4085	4085	4085	0
434	20240730	142100	243931720	4085	4085	4085	4085	232
435	20240730	142000	242984000	4085	4085	4085	4085	769
436	20240730	141900	239842635	4080	4085	4085	4080	52
437	20240730	141800	239630465	4085	4085	4085	4085	0
438	20240730	141700	239630465	4085	4085	4085	4085	500
439	20240730	141600	237587965	4080	4080	4080	4080	0
440	20240730	141500	237587965	4080	4080	4080	4080	0
441	20240730	141400	237587965	4080	4080	4080	4080	0
442	20240730	141300	237587965	4080	4080	4080	4080	25
443	20240730	141200	237485965	4080	4080	4080	4080	4
444	20240730	141100	237469645	4080	4080	4080	4075	516
445	20240730	141000	235366590	4085	4080	4085	4080	181
446	20240730	140900	234627955	4085	4085	4085	4085	0
447	20240730	140800	234627955	4085	4085	4085	4085	0
448	20240730	140700	234627955	4085	4085	4085	4085	27
449	20240730	140600	234517660	4085	4085	4085	4085	0
450	20240730	140500	234517660	4085	4085	4085	4085	0
451	20240730	140400	234517660	4085	4085	4085	4085	17
452	20240730	140300	234448215	4080	4080	4080	4080	292
453	20240730	140200	233256855	4085	4085	4085	4085	20
454	20240730	140100	233175155	4085	4080	4085	4080	690
455	20240730	140000	230359945	4085	4085	4085	4085	103
456	20240730	135900	229939190	4085	4085	4085	4085	545
457	20240730	135800	227712865	4095	4095	4095	4095	10
458	20240730	135700	227671915	4095	4095	4095	4095	0
459	20240730	135600	227671915	4095	4095	4095	4095	0
460	20240730	135500	227671915	4095	4095	4095	4095	0
461	20240730	135400	227671915	4095	4095	4095	4095	0
462	20240730	135300	227671915	4095	4095	4095	4095	0
463	20240730	135200	227671915	4095	4095	4095	4095	0
464	20240730	135100	227671915	4095	4095	4095	4095	1
465	20240730	135000	227667820	4085	4085	4085	4085	500
466	20240730	134900	225625320	4100	4100	4100	4100	0
467	20240730	134800	225625320	4100	4100	4100	4100	0
468	20240730	134700	225625320	4100	4100	4100	4100	0
469	20240730	134600	225625320	4100	4100	4100	4100	0
470	20240730	134500	225625320	4100	4100	4100	4100	0
471	20240730	134400	225625320	4100	4100	4100	4100	0
472	20240730	134300	225625320	4100	4100	4100	4100	2
473	20240730	134200	225617120	4100	4100	4100	4100	0
474	20240730	134100	225617120	4100	4100	4100	4100	25
475	20240730	134000	225514620	4105	4105	4105	4105	0
476	20240730	133900	225514620	4105	4105	4105	4105	0
477	20240730	133800	225514620	4105	4105	4105	4105	0
478	20240730	133700	225514620	4105	4105	4105	4105	0
479	20240730	133600	225514620	4105	4105	4105	4105	0
480	20240730	133500	225514620	4105	4105	4105	4105	1
481	20240730	133400	225510515	4085	4085	4085	4085	0
482	20240730	133300	225510515	4085	4085	4085	4085	0
483	20240730	133200	225510515	4085	4085	4085	4085	87
484	20240730	133100	225155120	4105	4105	4105	4105	0
485	20240730	133000	225155120	4105	4105	4105	4105	1
486	20240730	132900	225151015	4085	4085	4085	4085	0
487	20240730	132800	225151015	4085	4085	4085	4085	0
488	20240730	132700	225151015	4085	4100	4100	4085	5
489	20240730	132600	225130560	4105	4105	4105	4105	1
490	20240730	132500	225126455	4105	4105	4105	4105	0
491	20240730	132400	225126455	4105	4105	4105	4105	1
492	20240730	132300	225122350	4100	4100	4100	4100	1
493	20240730	132200	225118250	4105	4100	4105	4100	540
494	20240730	132100	222902950	4100	4100	4100	4100	0
495	20240730	132000	222902950	4100	4100	4100	4085	167
496	20240730	131900	222220500	4100	4100	4100	4100	3
497	20240730	131800	222208200	4085	4085	4085	4085	0
498	20240730	131700	222208200	4085	4085	4085	4085	59
499	20240730	131600	221967185	4085	4090	4090	4085	1966
500	20240730	131500	213933940	4100	4100	4100	4100	0
501	20240730	131400	213933940	4100	4100	4100	4100	0
502	20240730	131300	213933940	4100	4100	4100	4100	1
503	20240730	131200	213929840	4100	4100	4100	4100	0
504	20240730	131100	213929840	4100	4100	4100	4100	0
505	20240730	131000	213929840	4100	4100	4100	4100	0
506	20240730	130900	213929840	4100	4100	4100	4100	0
507	20240730	130800	213929840	4100	4100	4100	4100	5
508	20240730	130700	213909340	4100	4100	4100	4100	3
509	20240730	130600	213897040	4100	4100	4100	4100	0
510	20240730	130500	213897040	4100	4100	4100	4100	0
511	20240730	130400	213897040	4100	4100	4100	4100	15
512	20240730	130300	213835540	4100	4100	4100	4100	0
513	20240730	130200	213835540	4100	4100	4100	4100	0
514	20240730	130100	213835540	4100	4100	4100	4100	11
515	20240730	130000	213790440	4100	4100	4100	4100	0
516	20240730	125900	213790440	4100	4100	4100	4100	0
517	20240730	125800	213790440	4100	4100	4100	4100	0
518	20240730	125700	213790440	4100	4100	4100	4100	0
519	20240730	125600	213790440	4100	4100	4100	4100	10
520	20240730	125500	213749440	4100	4100	4100	4100	0
521	20240730	125400	213749440	4100	4100	4100	4100	0
522	20240730	125300	213749440	4100	4100	4100	4100	0
523	20240730	125200	213749440	4100	4100	4100	4100	0
524	20240730	125100	213749440	4100	4100	4100	4100	1000
525	20240730	125000	209649440	4100	4100	4100	4100	0
526	20240730	124900	209649440	4100	4100	4100	4100	0
527	20240730	124800	209649440	4100	4100	4100	4100	0
528	20240730	124700	209649440	4100	4100	4100	4100	2
529	20240730	124600	209641240	4085	4090	4090	4085	990
530	20240730	124500	205596965	4085	4085	4085	4085	0
531	20240730	124400	205596965	4085	4090	4090	4085	500
532	20240730	124300	203553120	4090	4090	4090	4090	0
533	20240730	124200	203553120	4090	4090	4090	4090	53
534	20240730	124100	203336350	4090	4090	4090	4090	3
535	20240730	124000	203324080	4090	4090	4090	4090	254
536	20240730	123900	202285220	4090	4090	4090	4090	123
537	20240730	123800	201782150	4090	4090	4090	4090	21
538	20240730	123700	201696260	4090	4090	4090	4090	4
539	20240730	123600	201679900	4090	4090	4090	4090	536
540	20240730	123500	199487660	4095	4095	4095	4095	0
541	20240730	123400	199487660	4095	4095	4095	4095	282
542	20240730	123300	198332870	4105	4105	4105	4105	0
543	20240730	123200	198332870	4105	4105	4105	4105	0
544	20240730	123100	198332870	4105	4100	4105	4100	478
545	20240730	123000	196373060	4105	4115	4115	4105	789
546	20240730	122900	193133720	4115	4115	4115	4115	0
547	20240730	122800	193133720	4115	4115	4115	4115	2
548	20240730	122700	193125490	4120	4120	4120	4120	5
549	20240730	122600	193104890	4120	4120	4120	4120	0
550	20240730	122500	193104890	4120	4120	4120	4120	1
551	20240730	122400	193100770	4120	4120	4120	4120	12
552	20240730	122300	193051330	4105	4105	4105	4105	0
553	20240730	122200	193051330	4105	4105	4105	4105	2
554	20240730	122100	193043120	4105	4105	4105	4105	48
555	20240730	122000	192846080	4100	4100	4100	4100	16
556	20240730	121900	192780480	4105	4105	4105	4105	0
557	20240730	121800	192780480	4105	4105	4105	4105	52
558	20240730	121700	192567020	4110	4110	4110	4110	0
559	20240730	121600	192567020	4110	4110	4110	4110	52
560	20240730	121500	192353300	4120	4120	4120	4120	0
561	20240730	121400	192353300	4120	4120	4120	4120	0
562	20240730	121300	192353300	4120	4120	4120	4120	0
563	20240730	121200	192353300	4120	4115	4120	4115	902
564	20240730	121100	188637225	4110	4115	4115	4110	12
565	20240730	121000	188587895	4105	4100	4105	4100	2
566	20240730	120900	188579690	4100	4100	4100	4100	20
567	20240730	120800	188497690	4095	4095	4095	4095	40
568	20240730	120700	188333890	4095	4095	4095	4095	2
569	20240730	120600	188325700	4095	4095	4095	4095	2
570	20240730	120500	188317510	4100	4100	4100	4100	0
571	20240730	120400	188317510	4100	4100	4100	4100	0
572	20240730	120300	188317510	4100	4100	4100	4100	0
573	20240730	120200	188317510	4100	4100	4100	4100	0
574	20240730	120100	188317510	4100	4100	4100	4100	83
575	20240730	120000	187977210	4100	4100	4100	4100	2
576	20240730	115900	187969010	4085	4085	4085	4085	0
577	20240730	115800	187969010	4085	4085	4085	4085	0
578	20240730	115700	187969010	4085	4085	4085	4085	0
579	20240730	115600	187969010	4085	4085	4085	4085	40
580	20240730	115500	187805610	4100	4100	4100	4100	2
581	20240730	115400	187797410	4115	4115	4115	4115	0
582	20240730	115300	187797410	4115	4095	4115	4085	17
583	20240730	115200	187727890	4120	4120	4120	4120	0
584	20240730	115100	187727890	4120	4120	4120	4120	0
585	20240730	115000	187727890	4120	4115	4120	4115	38
586	20240730	114900	187571510	4085	4090	4090	4085	100
587	20240730	114800	187162705	4120	4120	4120	4120	0
588	20240730	114700	187162705	4120	4100	4120	4100	8
589	20240730	114600	187129885	4100	4100	4100	4100	0
590	20240730	114500	187129885	4100	4100	4100	4100	0
591	20240730	114400	187129885	4100	4100	4100	4100	0
592	20240730	114300	187129885	4100	4100	4100	4100	0
593	20240730	114200	187129885	4100	4100	4100	4100	380
594	20240730	114100	185571885	4100	4100	4100	4100	0
595	20240730	114000	185571885	4100	4100	4100	4100	0
596	20240730	113900	185571885	4100	4100	4100	4100	80
597	20240730	113800	185243885	4100	4100	4100	4100	1
598	20240730	113700	185239785	4090	4090	4090	4090	3
599	20240730	113600	185227515	4090	4090	4090	4090	2
600	20240730	113500	185219335	4080	4090	4090	4080	2152
601	20240730	113400	176433100	4100	4100	4100	4100	30
602	20240730	113300	176310100	4100	4100	4100	4100	1
603	20240730	113200	176306000	4095	4095	4095	4095	1002
604	20240730	113100	172202810	4100	4120	4120	4100	2
605	20240730	113000	172194590	4120	4120	4120	4120	0
606	20240730	112900	172194590	4120	4120	4120	4120	2000
607	20240730	112800	163954590	4120	4120	4120	4120	0
608	20240730	112700	163954590	4120	4120	4120	4120	0
609	20240730	112600	163954590	4120	4120	4120	4120	0
610	20240730	112500	163954590	4120	4120	4120	4120	0
611	20240730	112400	163954590	4120	4115	4120	4115	33
612	20240730	112300	163818675	4120	4120	4120	4120	0
613	20240730	112200	163818675	4120	4120	4120	4120	1
614	20240730	112100	163814555	4095	4105	4105	4095	61
615	20240730	112000	163564725	4120	4120	4120	4120	5
616	20240730	111900	163544125	4125	4125	4125	4125	0
617	20240730	111800	163544125	4125	4125	4125	4125	82
618	20240730	111700	163205875	4125	4120	4125	4120	100
619	20240730	111600	162793400	4095	4095	4095	4095	0
620	20240730	111500	162793400	4095	4110	4110	4095	820
621	20240730	111400	159430385	4100	4100	4100	4100	0
622	20240730	111300	159430385	4100	4100	4100	4100	0
623	20240730	111200	159430385	4100	4100	4100	4100	50
624	20240730	111100	159225385	4100	4100	4100	4100	0
625	20240730	111000	159225385	4100	4100	4100	4100	62
626	20240730	110900	158971185	4100	4100	4100	4100	211
627	20240730	110800	158106085	4100	4100	4100	4100	500
628	20240730	110700	156056085	4100	4090	4100	4090	6
629	20240730	110600	156031535	4090	4095	4095	4090	100
630	20240730	110500	155622155	4100	4100	4100	4100	1
631	20240730	110400	155618055	4100	4100	4100	4100	0
632	20240730	110300	155618055	4100	4100	4100	4100	0
633	20240730	110200	155618055	4100	4100	4100	4100	0
634	20240730	110100	155618055	4100	4095	4100	4095	118
635	20240730	110000	155134840	4095	4095	4095	4095	0
636	20240730	105900	155134840	4095	4095	4095	4095	10
637	20240730	105800	155093890	4095	4095	4095	4095	0
638	20240730	105700	155093890	4095	4095	4095	4095	0
639	20240730	105600	155093890	4095	4095	4095	4095	0
640	20240730	105500	155093890	4095	4095	4095	4095	200
641	20240730	105400	154274890	4110	4110	4110	4110	500
642	20240730	105300	152219890	4110	4095	4110	4095	203
643	20240730	105200	151388565	4110	4110	4110	4110	0
644	20240730	105100	151388565	4110	4110	4110	4110	0
645	20240730	105000	151388565	4110	4110	4110	4110	3
646	20240730	104900	151376235	4110	4110	4110	4110	1
647	20240730	104800	151372125	4080	4080	4080	4080	0
648	20240730	104700	151372125	4080	4080	4080	4080	0
649	20240730	104600	151372125	4080	4095	4095	4080	2500
650	20240730	104500	141154490	4100	4100	4100	4100	0
651	20240730	104400	141154490	4100	4100	4100	4100	0
652	20240730	104300	141154490	4100	4100	4100	4100	1
653	20240730	104200	141150390	4125	4125	4125	4125	0
654	20240730	104100	141150390	4125	4125	4125	4125	2
655	20240730	104000	141142140	4125	4115	4125	4115	10
656	20240730	103900	141100940	4095	4095	4095	4095	8
657	20240730	103800	141068180	4125	4125	4125	4125	0
658	20240730	103700	141068180	4125	4100	4125	4100	483
659	20240730	103600	139087855	4090	4090	4090	4090	0
660	20240730	103500	139087855	4090	4100	4100	4090	1000
661	20240730	103400	134997725	4100	4100	4100	4100	0
662	20240730	103300	134997725	4100	4100	4100	4100	160
663	20240730	103200	134341725	4120	4120	4120	4120	3
664	20240730	103100	134329365	4120	4100	4120	4100	19
665	20240730	103000	134251425	4105	4120	4120	4105	83
666	20240730	102900	133910500	4125	4125	4125	4125	0
667	20240730	102800	133910500	4125	4125	4125	4125	50
668	20240730	102700	133704250	4130	4130	4130	4130	0
669	20240730	102600	133704250	4130	4130	4130	4130	26
670	20240730	102500	133596870	4130	4130	4130	4115	8
671	20240730	102400	133563845	4105	4130	4130	4105	125
672	20240730	102300	133050620	4130	4105	4130	4105	2
673	20240730	102200	133042385	4130	4125	4130	4125	501
674	20240730	102100	130975755	4120	4095	4125	4095	81
675	20240730	102000	130642155	4100	4120	4120	4100	932
676	20240730	101900	126802955	4120	4120	4120	4120	53
677	20240730	101800	126584595	4120	4120	4120	4120	0
678	20240730	101700	126584595	4120	4120	4120	4120	1
679	20240730	101600	126580475	4120	4100	4120	4100	11
680	20240730	101500	126535355	4120	4120	4120	4120	315
681	20240730	101400	125237555	4120	4120	4120	4120	300
682	20240730	101300	124001555	4120	4110	4120	4110	151
683	20240730	101200	123380935	4110	4110	4110	4110	0
684	20240730	101100	123380935	4110	4110	4110	4110	0
685	20240730	101000	123380935	4110	4110	4110	4110	3
686	20240730	100900	123368605	4115	4120	4120	4100	21
687	20240730	100800	123282450	4100	4100	4100	4100	0
688	20240730	100700	123282450	4100	4100	4100	4100	0
689	20240730	100600	123282450	4100	4100	4100	4100	500
690	20240730	100500	121232450	4100	4100	4100	4100	248
691	20240730	100400	120215650	4100	4100	4100	4100	0
692	20240730	100300	120215650	4100	4100	4100	4100	0
693	20240730	100200	120215650	4100	4100	4100	4100	13
694	20240730	100100	120162350	4120	4100	4120	4100	1698
695	20240730	100000	113168370	4100	4095	4100	4095	6
696	20240730	095900	113143775	4100	4120	4120	4100	415
697	20240730	095800	111434095	4120	4120	4120	4120	1
698	20240730	095700	111429975	4120	4120	4120	4120	4
699	20240730	095600	111413495	4120	4120	4120	4100	60
700	20240730	095500	111167335	4120	4120	4120	4120	3
701	20240730	095400	111154975	4120	4090	4120	4085	22
702	20240730	095300	111065030	4090	4090	4090	4090	212
703	20240730	095200	110197950	4080	4090	4090	4080	16
704	20240730	095100	110132600	4090	4080	4090	4080	62
705	20240730	095000	109879375	4085	4125	4125	4085	1383
706	20240730	094900	104220045	4125	4125	4125	4125	1
707	20240730	094800	104215920	4125	4125	4125	4125	11
708	20240730	094700	104170545	4125	4125	4125	4125	0
709	20240730	094600	104170545	4125	4115	4125	4115	74
710	20240730	094500	103865625	4115	4115	4115	4115	20
711	20240730	094400	103783325	4100	4100	4100	4100	1148
712	20240730	094300	99076525	4100	4100	4100	4090	381
713	20240730	094200	97518195	4100	4090	4100	4090	904
714	20240730	094100	93820815	4090	4100	4100	4090	278
715	20240730	094000	92683645	4100	4105	4105	4100	2908
716	20240730	093900	80757785	4130	4105	4130	4105	11
717	20240730	093800	80712380	4130	4130	4130	4105	7
718	20240730	093700	80683520	4105	4105	4105	4105	0
719	20240730	093600	80683520	4105	4105	4105	4105	400
720	20240730	093500	79041520	4105	4160	4160	4105	1760
721	20240730	093400	71806825	4160	4130	4160	4120	133
722	20240730	093300	71258545	4130	4135	4135	4130	112
723	20240730	093200	70795925	4165	4165	4165	4165	50
724	20240730	093100	70587675	4165	4140	4165	4140	170
725	20240730	093000	69882200	4170	4170	4170	4170	0
726	20240730	092900	69882200	4170	4170	4170	4170	0
727	20240730	092800	69882200	4170	4115	4170	4115	18
728	20240730	092700	69808020	4180	4180	4180	4180	0
729	20240730	092600	69808020	4180	4195	4195	4180	32
730	20240730	092500	69674245	4150	4180	4195	4145	75
731	20240730	092400	69362585	4180	4165	4180	4165	742
732	20240730	092300	66264475	4160	4120	4160	4120	1331
733	20240730	092200	60750820	4120	4115	4120	4115	36
734	20240730	092100	60602505	4115	4120	4120	4115	203
735	20240730	092000	59766160	4120	4125	4125	4120	76
736	20240730	091900	59453015	4125	4130	4130	4125	401
737	20240730	091800	57796890	4130	4130	4130	4130	0
738	20240730	091700	57796890	4130	4145	4145	4130	302
739	20240730	091600	56545115	4110	4110	4110	4110	0
740	20240730	091500	56545115	4110	4105	4110	4105	735
741	20240730	091400	53527795	4105	4105	4105	4100	56
742	20240730	091300	53297940	4105	4130	4150	4060	4045
743	20240730	091200	36720315	4130	4130	4160	4130	427
744	20240730	091100	34954595	4160	4160	4160	4130	196
745	20240730	091000	34143915	4170	4185	4185	4170	2191
746	20240730	090900	25005610	4185	4185	4185	4185	5
747	20240730	090800	24984685	4185	4185	4185	4185	194
748	20240730	090700	24172795	4200	4195	4200	4195	230
749	20240730	090600	23207565	4195	4185	4195	4185	535
750	20240730	090500	20965980	4190	4200	4200	4190	82
751	20240730	090400	20621600	4205	4205	4205	4205	0
752	20240730	090300	20621600	4205	4195	4220	4185	1295
753	20240730	090200	15195830	4220	4225	4230	4220	293
754	20240730	090100	13958665	4150	4210	4210	4150	1025
755	20240730	090000	9684050	4210	4230	4230	4210	2292