38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 3 | 20240904 | 213100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240904 | 213000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240904 | 212900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240904 | 212800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240904 | 212700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240904 | 212600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240904 | 212500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240904 | 212400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240904 | 212300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240904 | 212200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240904 | 212100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240904 | 212000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240904 | 211900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240904 | 211800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240904 | 211700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240904 | 211600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240904 | 211500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240904 | 211400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240904 | 211300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240904 | 211200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240904 | 211100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240904 | 211000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240904 | 210900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240904 | 210800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240904 | 210700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240904 | 210600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240904 | 210500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240904 | 210400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240904 | 210300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240904 | 210200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 33 | 20240904 | 210100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240904 | 210000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240904 | 205900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240904 | 205800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240904 | 205700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240904 | 205600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240904 | 205500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240904 | 205400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240904 | 205300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240904 | 205200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240904 | 205100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240904 | 205000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240904 | 204900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240904 | 204800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240904 | 204700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240904 | 204600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240904 | 204500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240904 | 204400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240904 | 204300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240904 | 204200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240904 | 204100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240904 | 204000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240904 | 203900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240904 | 203800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240904 | 203700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240904 | 203600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240904 | 203500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240904 | 203400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240904 | 203300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240904 | 203200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 63 | 20240904 | 203100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240904 | 203000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240904 | 202900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240904 | 202800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240904 | 202700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240904 | 202600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240904 | 202500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240904 | 202400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240904 | 202300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240904 | 202200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240904 | 202100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240904 | 202000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240904 | 201900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240904 | 201800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240904 | 201700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240904 | 201600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240904 | 201500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240904 | 201400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240904 | 201300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240904 | 201200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240904 | 201100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240904 | 201000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240904 | 200900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240904 | 200800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240904 | 200700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240904 | 200600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240904 | 200500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240904 | 200400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240904 | 200300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240904 | 200200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 93 | 20240904 | 200100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240904 | 200000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240904 | 195900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240904 | 195800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240904 | 195700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240904 | 195600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240904 | 195500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240904 | 195400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240904 | 195300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240904 | 195200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240904 | 195100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240904 | 195000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240904 | 194900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240904 | 194800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240904 | 194700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240904 | 194600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240904 | 194500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240904 | 194400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240904 | 194300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240904 | 194200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240904 | 194100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240904 | 194000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240904 | 193900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240904 | 193800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240904 | 193700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240904 | 193600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240904 | 193500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240904 | 193400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240904 | 193300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240904 | 193200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 123 | 20240904 | 193100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240904 | 193000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240904 | 192900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240904 | 192800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240904 | 192700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240904 | 192600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240904 | 192500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240904 | 192400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240904 | 192300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240904 | 192200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240904 | 192100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240904 | 192000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240904 | 191900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240904 | 191800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240904 | 191700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240904 | 191600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240904 | 191500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240904 | 191400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240904 | 191300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240904 | 191200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240904 | 191100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240904 | 191000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240904 | 190900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240904 | 190800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240904 | 190700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240904 | 190600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240904 | 190500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240904 | 190400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240904 | 190300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240904 | 190200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 153 | 20240904 | 190100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240904 | 190000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240904 | 185900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240904 | 185800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240904 | 185700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240904 | 185600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240904 | 185500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240904 | 185400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240904 | 185300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240904 | 185200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240904 | 185100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240904 | 185000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240904 | 184900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240904 | 184800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240904 | 184700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240904 | 184600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240904 | 184500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240904 | 184400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240904 | 184300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240904 | 184200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240904 | 184100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240904 | 184000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240904 | 183900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240904 | 183800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240904 | 183700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240904 | 183600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240904 | 183500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240904 | 183400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240904 | 183300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240904 | 183200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 183 | 20240904 | 183100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240904 | 183000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240904 | 182900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240904 | 182800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240904 | 182700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240904 | 182600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240904 | 182500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240904 | 182400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240904 | 182300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240904 | 182200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240904 | 182100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240904 | 182000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240904 | 181900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240904 | 181800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240904 | 181700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240904 | 181600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240904 | 181500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240904 | 181400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240904 | 181300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240904 | 181200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240904 | 181100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240904 | 181000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240904 | 180900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240904 | 180800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240904 | 180700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240904 | 180600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240904 | 180500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240904 | 180400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240904 | 180300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240904 | 180200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 213 | 20240904 | 180100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240904 | 180000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240904 | 175900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240904 | 175800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240904 | 175700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240904 | 175600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240904 | 175500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240904 | 175400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240904 | 175300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240904 | 175200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240904 | 175100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240904 | 175000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240904 | 174900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240904 | 174800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240904 | 174700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240904 | 174600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240904 | 174500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240904 | 174400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240904 | 174300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240904 | 174200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240904 | 174100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240904 | 174000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240904 | 173900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240904 | 173800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240904 | 173700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240904 | 173600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240904 | 173500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240904 | 173400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240904 | 173300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240904 | 173200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 243 | 20240904 | 173100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240904 | 173000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240904 | 172900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240904 | 172800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240904 | 172700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240904 | 172600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240904 | 172500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240904 | 172400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240904 | 172300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240904 | 172200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240904 | 172100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240904 | 172000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240904 | 171900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240904 | 171800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240904 | 171700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240904 | 171600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240904 | 171500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240904 | 171400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240904 | 171300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240904 | 171200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240904 | 171100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240904 | 171000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240904 | 170900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240904 | 170800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240904 | 170700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240904 | 170600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240904 | 170500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240904 | 170400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240904 | 170300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240904 | 170200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 273 | 20240904 | 170100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240904 | 170000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240904 | 165900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240904 | 165800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240904 | 165700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240904 | 165600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240904 | 165500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240904 | 165400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240904 | 165300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240904 | 165200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240904 | 165100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240904 | 165000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240904 | 164900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240904 | 164800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240904 | 164700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240904 | 164600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240904 | 164500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240904 | 164400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240904 | 164300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240904 | 164200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240904 | 164100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20240904 | 164000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240904 | 163900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240904 | 163800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20240904 | 163700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20240904 | 163600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240904 | 163500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20240904 | 163400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20240904 | 163300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20240904 | 163200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 303 | 20240904 | 163100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20240904 | 163000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20240904 | 162900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20240904 | 162800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20240904 | 162700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20240904 | 162600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20240904 | 162500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20240904 | 162400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20240904 | 162300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20240904 | 162200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20240904 | 162100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20240904 | 162000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20240904 | 161900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20240904 | 161800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20240904 | 161700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20240904 | 161600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20240904 | 161500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20240904 | 161400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20240904 | 161300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20240904 | 161200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20240904 | 161100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20240904 | 161000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20240904 | 160900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20240904 | 160800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20240904 | 160700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20240904 | 160600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20240904 | 160500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20240904 | 160400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20240904 | 160300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20240904 | 160200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 333 | 20240904 | 160100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20240904 | 160000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20240904 | 155900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20240904 | 155800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20240904 | 155700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20240904 | 155600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20240904 | 155500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20240904 | 155400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 341 | 20240904 | 155300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20240904 | 155200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20240904 | 155100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20240904 | 155000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20240904 | 154900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20240904 | 154800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20240904 | 154700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20240904 | 154600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20240904 | 154500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20240904 | 154400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 351 | 20240904 | 154300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20240904 | 154200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 353 | 20240904 | 154100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20240904 | 154000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20240904 | 153900 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20240904 | 153800 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20240904 | 153700 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 358 | 20240904 | 153600 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 359 | 20240904 | 153500 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 360 | 20240904 | 153400 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 361 | 20240904 | 153300 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20240904 | 153200 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 363 | 20240904 | 153100 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20240904 | 153000 | 11881283950 | 5620 | 5620 | 5620 | 5620 | 21739 |
| 365 | 20240904 | 152900 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 366 | 20240904 | 152800 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 367 | 20240904 | 152700 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 368 | 20240904 | 152600 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 369 | 20240904 | 152500 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 370 | 20240904 | 152400 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 371 | 20240904 | 152300 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 372 | 20240904 | 152200 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 373 | 20240904 | 152100 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 374 | 20240904 | 152000 | 11759110770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 375 | 20240904 | 151900 | 11759110770 | 5620 | 5630 | 5630 | 5610 | 7143 |
| 376 | 20240904 | 151800 | 11718984990 | 5630 | 5620 | 5640 | 5600 | 8087 |
| 377 | 20240904 | 151700 | 11673511570 | 5620 | 5600 | 5620 | 5600 | 13214 |
| 378 | 20240904 | 151600 | 11599397260 | 5610 | 5600 | 5610 | 5590 | 2845 |
| 379 | 20240904 | 151500 | 11583477010 | 5590 | 5610 | 5610 | 5590 | 3811 |
| 380 | 20240904 | 151400 | 11562137110 | 5610 | 5600 | 5610 | 5590 | 4115 |
| 381 | 20240904 | 151300 | 11539087760 | 5600 | 5590 | 5600 | 5590 | 1854 |
| 382 | 20240904 | 151200 | 11528721900 | 5590 | 5600 | 5600 | 5590 | 3223 |
| 383 | 20240904 | 151100 | 11510701720 | 5600 | 5600 | 5600 | 5590 | 1309 |
| 384 | 20240904 | 151000 | 11503372960 | 5580 | 5590 | 5610 | 5580 | 4235 |
| 385 | 20240904 | 150900 | 11479675400 | 5610 | 5590 | 5610 | 5580 | 12257 |
| 386 | 20240904 | 150800 | 11411059960 | 5580 | 5600 | 5600 | 5580 | 13102 |
| 387 | 20240904 | 150700 | 11337908220 | 5580 | 5590 | 5590 | 5580 | 7224 |
| 388 | 20240904 | 150600 | 11297542150 | 5590 | 5590 | 5600 | 5580 | 1982 |
| 389 | 20240904 | 150500 | 11286467940 | 5590 | 5590 | 5600 | 5580 | 8434 |
| 390 | 20240904 | 150400 | 11239307220 | 5590 | 5620 | 5620 | 5580 | 10257 |
| 391 | 20240904 | 150300 | 11181953930 | 5600 | 5620 | 5630 | 5590 | 8199 |
| 392 | 20240904 | 150200 | 11136057530 | 5600 | 5630 | 5640 | 5600 | 7353 |
| 393 | 20240904 | 150100 | 11094803700 | 5640 | 5640 | 5640 | 5620 | 1295 |
| 394 | 20240904 | 150000 | 11087516850 | 5620 | 5640 | 5650 | 5620 | 1918 |
| 395 | 20240904 | 145900 | 11076701070 | 5640 | 5640 | 5640 | 5630 | 1483 |
| 396 | 20240904 | 145800 | 11068337050 | 5640 | 5630 | 5640 | 5610 | 2475 |
| 397 | 20240904 | 145700 | 11054435750 | 5630 | 5610 | 5640 | 5610 | 1978 |
| 398 | 20240904 | 145600 | 11043306830 | 5630 | 5630 | 5630 | 5610 | 1325 |
| 399 | 20240904 | 145500 | 11035871160 | 5630 | 5620 | 5630 | 5600 | 7263 |
| 400 | 20240904 | 145400 | 10995093720 | 5620 | 5640 | 5640 | 5620 | 2167 |
| 401 | 20240904 | 145300 | 10982894760 | 5620 | 5630 | 5640 | 5620 | 954 |
| 402 | 20240904 | 145200 | 10977522750 | 5630 | 5620 | 5630 | 5600 | 1679 |
| 403 | 20240904 | 145100 | 10968096070 | 5620 | 5620 | 5620 | 5620 | 140 |
| 404 | 20240904 | 145000 | 10967309270 | 5600 | 5600 | 5620 | 5600 | 3777 |
| 405 | 20240904 | 144900 | 10946145280 | 5600 | 5600 | 5620 | 5590 | 2876 |
| 406 | 20240904 | 144800 | 10930055430 | 5600 | 5620 | 5640 | 5590 | 21144 |
| 407 | 20240904 | 144700 | 10811709120 | 5620 | 5640 | 5640 | 5620 | 3865 |
| 408 | 20240904 | 144600 | 10789932730 | 5640 | 5650 | 5650 | 5630 | 4699 |
| 409 | 20240904 | 144500 | 10763438540 | 5640 | 5650 | 5660 | 5640 | 2867 |
| 410 | 20240904 | 144400 | 10747240170 | 5660 | 5650 | 5660 | 5640 | 1308 |
| 411 | 20240904 | 144300 | 10739853130 | 5650 | 5660 | 5670 | 5640 | 4015 |
| 412 | 20240904 | 144200 | 10717164580 | 5660 | 5660 | 5670 | 5650 | 1224 |
| 413 | 20240904 | 144100 | 10710235780 | 5650 | 5660 | 5660 | 5650 | 1192 |
| 414 | 20240904 | 144000 | 10703490240 | 5650 | 5660 | 5660 | 5650 | 75 |
| 415 | 20240904 | 143900 | 10703065990 | 5660 | 5640 | 5660 | 5630 | 2222 |
| 416 | 20240904 | 143800 | 10690541190 | 5650 | 5640 | 5660 | 5630 | 4557 |
| 417 | 20240904 | 143700 | 10664848090 | 5640 | 5650 | 5650 | 5640 | 1563 |
| 418 | 20240904 | 143600 | 10656026140 | 5650 | 5660 | 5660 | 5640 | 2171 |
| 419 | 20240904 | 143500 | 10643753730 | 5660 | 5660 | 5670 | 5650 | 1479 |
| 420 | 20240904 | 143400 | 10635396440 | 5660 | 5660 | 5670 | 5660 | 1334 |
| 421 | 20240904 | 143300 | 10627845950 | 5660 | 5660 | 5680 | 5660 | 2168 |
| 422 | 20240904 | 143200 | 10615534230 | 5660 | 5690 | 5690 | 5660 | 4901 |
| 423 | 20240904 | 143100 | 10587722600 | 5690 | 5690 | 5700 | 5690 | 2688 |
| 424 | 20240904 | 143000 | 10572414610 | 5700 | 5690 | 5700 | 5690 | 704 |
| 425 | 20240904 | 142900 | 10568408630 | 5680 | 5690 | 5700 | 5670 | 1569 |
| 426 | 20240904 | 142800 | 10559492770 | 5690 | 5680 | 5700 | 5680 | 1123 |
| 427 | 20240904 | 142700 | 10553106410 | 5680 | 5690 | 5690 | 5680 | 1965 |
| 428 | 20240904 | 142600 | 10541937680 | 5690 | 5690 | 5690 | 5680 | 1388 |
| 429 | 20240904 | 142500 | 10534046680 | 5690 | 5670 | 5690 | 5670 | 3117 |
| 430 | 20240904 | 142400 | 10516368910 | 5670 | 5660 | 5670 | 5650 | 298 |
| 431 | 20240904 | 142300 | 10514682000 | 5660 | 5660 | 5670 | 5620 | 5447 |
| 432 | 20240904 | 142200 | 10483823740 | 5650 | 5610 | 5650 | 5610 | 4023 |
| 433 | 20240904 | 142100 | 10461197120 | 5610 | 5600 | 5610 | 5600 | 1408 |
| 434 | 20240904 | 142000 | 10453311080 | 5600 | 5580 | 5600 | 5580 | 4475 |
| 435 | 20240904 | 141900 | 10428292540 | 5580 | 5590 | 5590 | 5580 | 8101 |
| 436 | 20240904 | 141800 | 10383070700 | 5590 | 5600 | 5610 | 5590 | 3240 |
| 437 | 20240904 | 141700 | 10364925760 | 5610 | 5610 | 5630 | 5610 | 6268 |
| 438 | 20240904 | 141600 | 10329756260 | 5610 | 5600 | 5620 | 5600 | 6408 |
| 439 | 20240904 | 141500 | 10293831800 | 5610 | 5590 | 5610 | 5590 | 2305 |
| 440 | 20240904 | 141400 | 10280924950 | 5590 | 5600 | 5610 | 5590 | 14707 |
| 441 | 20240904 | 141300 | 10198586120 | 5600 | 5620 | 5620 | 5600 | 2470 |
| 442 | 20240904 | 141200 | 10184732460 | 5620 | 5650 | 5650 | 5610 | 1065 |
| 443 | 20240904 | 141100 | 10178739050 | 5640 | 5620 | 5640 | 5610 | 1705 |
| 444 | 20240904 | 141000 | 10169138480 | 5620 | 5610 | 5620 | 5610 | 1251 |
| 445 | 20240904 | 140900 | 10162113740 | 5620 | 5630 | 5640 | 5620 | 2364 |
| 446 | 20240904 | 140800 | 10148819480 | 5630 | 5640 | 5680 | 5630 | 6069 |
| 447 | 20240904 | 140700 | 10114570600 | 5640 | 5640 | 5650 | 5630 | 708 |
| 448 | 20240904 | 140600 | 10110575610 | 5630 | 5630 | 5670 | 5630 | 4285 |
| 449 | 20240904 | 140500 | 10086383940 | 5640 | 5640 | 5650 | 5630 | 1039 |
| 450 | 20240904 | 140400 | 10080525960 | 5640 | 5660 | 5660 | 5640 | 1734 |
| 451 | 20240904 | 140300 | 10070743290 | 5660 | 5630 | 5680 | 5620 | 5180 |
| 452 | 20240904 | 140200 | 10041460090 | 5630 | 5620 | 5630 | 5600 | 4968 |
| 453 | 20240904 | 140100 | 10013547050 | 5600 | 5610 | 5610 | 5560 | 16286 |
| 454 | 20240904 | 140000 | 9922578330 | 5610 | 5610 | 5620 | 5600 | 4510 |
| 455 | 20240904 | 135900 | 9897291140 | 5610 | 5630 | 5630 | 5600 | 14482 |
| 456 | 20240904 | 135800 | 9816102370 | 5630 | 5680 | 5690 | 5600 | 28767 |
| 457 | 20240904 | 135700 | 9653933030 | 5690 | 5710 | 5730 | 5670 | 36850 |
| 458 | 20240904 | 135600 | 9443962360 | 5710 | 5740 | 5750 | 5710 | 28120 |
| 459 | 20240904 | 135500 | 9282823910 | 5750 | 5750 | 5760 | 5740 | 2378 |
| 460 | 20240904 | 135400 | 9269153480 | 5760 | 5760 | 5760 | 5750 | 30211 |
| 461 | 20240904 | 135300 | 9095440070 | 5750 | 5750 | 5760 | 5750 | 2450 |
| 462 | 20240904 | 135200 | 9081339370 | 5750 | 5760 | 5760 | 5750 | 435 |
| 463 | 20240904 | 135100 | 9078837760 | 5750 | 5760 | 5780 | 5750 | 4167 |
| 464 | 20240904 | 135000 | 9054835830 | 5760 | 5760 | 5770 | 5760 | 532 |
| 465 | 20240904 | 134900 | 9051771500 | 5760 | 5760 | 5770 | 5760 | 798 |
| 466 | 20240904 | 134800 | 9047173970 | 5770 | 5770 | 5770 | 5760 | 1632 |
| 467 | 20240904 | 134700 | 9037773630 | 5770 | 5770 | 5770 | 5770 | 1084 |
| 468 | 20240904 | 134600 | 9031518950 | 5770 | 5770 | 5780 | 5760 | 1062 |
| 469 | 20240904 | 134500 | 9025392020 | 5780 | 5770 | 5780 | 5760 | 2017 |
| 470 | 20240904 | 134400 | 9013771530 | 5770 | 5760 | 5770 | 5760 | 1059 |
| 471 | 20240904 | 134300 | 9007661480 | 5760 | 5770 | 5770 | 5760 | 2673 |
| 472 | 20240904 | 134200 | 8992242690 | 5770 | 5770 | 5780 | 5770 | 524 |
| 473 | 20240904 | 134100 | 8989218670 | 5770 | 5780 | 5790 | 5770 | 832 |
| 474 | 20240904 | 134000 | 8984403920 | 5780 | 5780 | 5780 | 5780 | 244 |
| 475 | 20240904 | 133900 | 8982993600 | 5780 | 5790 | 5790 | 5780 | 3742 |
| 476 | 20240904 | 133800 | 8961363510 | 5790 | 5790 | 5790 | 5780 | 909 |
| 477 | 20240904 | 133700 | 8956107400 | 5780 | 5780 | 5790 | 5780 | 1967 |
| 478 | 20240904 | 133600 | 8944738130 | 5780 | 5780 | 5780 | 5780 | 703 |
| 479 | 20240904 | 133500 | 8940674790 | 5780 | 5770 | 5780 | 5770 | 862 |
| 480 | 20240904 | 133400 | 8935698310 | 5760 | 5760 | 5760 | 5750 | 473 |
| 481 | 20240904 | 133300 | 8932976010 | 5750 | 5760 | 5770 | 5750 | 2600 |
| 482 | 20240904 | 133200 | 8918011890 | 5750 | 5760 | 5760 | 5750 | 1084 |
| 483 | 20240904 | 133100 | 8911773050 | 5760 | 5760 | 5770 | 5750 | 3535 |
| 484 | 20240904 | 133000 | 8891411430 | 5760 | 5770 | 5770 | 5760 | 10121 |
| 485 | 20240904 | 132900 | 8833113140 | 5770 | 5760 | 5780 | 5760 | 2623 |
| 486 | 20240904 | 132800 | 8818003010 | 5760 | 5770 | 5780 | 5760 | 2859 |
| 487 | 20240904 | 132700 | 8801507420 | 5780 | 5780 | 5780 | 5770 | 2032 |
| 488 | 20240904 | 132600 | 8789780270 | 5780 | 5770 | 5780 | 5770 | 1718 |
| 489 | 20240904 | 132500 | 8779862750 | 5770 | 5780 | 5790 | 5770 | 1637 |
| 490 | 20240904 | 132400 | 8770405880 | 5780 | 5780 | 5780 | 5780 | 1900 |
| 491 | 20240904 | 132300 | 8759423880 | 5790 | 5790 | 5790 | 5780 | 2762 |
| 492 | 20240904 | 132200 | 8743453520 | 5800 | 5800 | 5800 | 5800 | 1 |
| 493 | 20240904 | 132100 | 8743447720 | 5790 | 5800 | 5800 | 5790 | 1207 |
| 494 | 20240904 | 132000 | 8736458240 | 5790 | 5800 | 5800 | 5790 | 493 |
| 495 | 20240904 | 131900 | 8733603240 | 5790 | 5790 | 5790 | 5790 | 1595 |
| 496 | 20240904 | 131800 | 8724368190 | 5790 | 5790 | 5800 | 5790 | 1095 |
| 497 | 20240904 | 131700 | 8718027900 | 5790 | 5800 | 5800 | 5790 | 450 |
| 498 | 20240904 | 131600 | 8715420100 | 5800 | 5790 | 5800 | 5790 | 1214 |
| 499 | 20240904 | 131500 | 8708390040 | 5790 | 5790 | 5800 | 5790 | 1761 |
| 500 | 20240904 | 131400 | 8698192850 | 5800 | 5820 | 5820 | 5800 | 1400 |
| 501 | 20240904 | 131300 | 8690072580 | 5820 | 5810 | 5820 | 5800 | 1404 |
| 502 | 20240904 | 131200 | 8681910380 | 5810 | 5830 | 5830 | 5810 | 1400 |
| 503 | 20240904 | 131100 | 8673759810 | 5830 | 5820 | 5830 | 5820 | 2666 |
| 504 | 20240904 | 131000 | 8658222990 | 5830 | 5830 | 5830 | 5830 | 789 |
| 505 | 20240904 | 130900 | 8653623120 | 5830 | 5820 | 5830 | 5820 | 1279 |
| 506 | 20240904 | 130800 | 8646179330 | 5820 | 5810 | 5830 | 5810 | 881 |
| 507 | 20240904 | 130700 | 8641051780 | 5820 | 5820 | 5820 | 5820 | 306 |
| 508 | 20240904 | 130600 | 8639270860 | 5820 | 5820 | 5820 | 5810 | 414 |
| 509 | 20240904 | 130500 | 8636864630 | 5810 | 5820 | 5820 | 5800 | 1212 |
| 510 | 20240904 | 130400 | 8629815620 | 5800 | 5810 | 5820 | 5800 | 2606 |
| 511 | 20240904 | 130300 | 8614675070 | 5810 | 5810 | 5810 | 5810 | 1175 |
| 512 | 20240904 | 130200 | 8607848320 | 5810 | 5780 | 5810 | 5780 | 8565 |
| 513 | 20240904 | 130100 | 8558294500 | 5780 | 5780 | 5780 | 5760 | 2563 |
| 514 | 20240904 | 130000 | 8543484510 | 5780 | 5770 | 5780 | 5760 | 915 |
| 515 | 20240904 | 125900 | 8538208430 | 5770 | 5770 | 5780 | 5760 | 1504 |
| 516 | 20240904 | 125800 | 8529539700 | 5770 | 5770 | 5770 | 5770 | 2478 |
| 517 | 20240904 | 125700 | 8515241640 | 5770 | 5770 | 5770 | 5770 | 2397 |
| 518 | 20240904 | 125600 | 8501410950 | 5770 | 5780 | 5780 | 5770 | 1283 |
| 519 | 20240904 | 125500 | 8494006810 | 5760 | 5770 | 5780 | 5760 | 6867 |
| 520 | 20240904 | 125400 | 8454401680 | 5770 | 5770 | 5770 | 5770 | 1663 |
| 521 | 20240904 | 125300 | 8444806170 | 5770 | 5780 | 5780 | 5770 | 511 |
| 522 | 20240904 | 125200 | 8441857600 | 5780 | 5770 | 5780 | 5770 | 1274 |
| 523 | 20240904 | 125100 | 8434506450 | 5770 | 5770 | 5780 | 5770 | 1442 |
| 524 | 20240904 | 125000 | 8426185330 | 5780 | 5770 | 5780 | 5770 | 405 |
| 525 | 20240904 | 124900 | 8423848340 | 5780 | 5770 | 5780 | 5770 | 641 |
| 526 | 20240904 | 124800 | 8420147730 | 5780 | 5770 | 5780 | 5760 | 3794 |
| 527 | 20240904 | 124700 | 8398258640 | 5760 | 5770 | 5770 | 5760 | 1227 |
| 528 | 20240904 | 124600 | 8391179560 | 5760 | 5770 | 5770 | 5760 | 2927 |
| 529 | 20240904 | 124500 | 8374319190 | 5770 | 5780 | 5780 | 5770 | 14729 |
| 530 | 20240904 | 124400 | 8289284340 | 5780 | 5780 | 5790 | 5780 | 2549 |
| 531 | 20240904 | 124300 | 8274550920 | 5780 | 5790 | 5790 | 5780 | 828 |
| 532 | 20240904 | 124200 | 8269764630 | 5790 | 5800 | 5800 | 5790 | 2554 |
| 533 | 20240904 | 124100 | 8254975610 | 5790 | 5800 | 5800 | 5790 | 1026 |
| 534 | 20240904 | 124000 | 8249030100 | 5800 | 5800 | 5810 | 5800 | 1146 |
| 535 | 20240904 | 123900 | 8242383230 | 5810 | 5800 | 5810 | 5800 | 699 |
| 536 | 20240904 | 123800 | 8238327040 | 5810 | 5810 | 5810 | 5800 | 1191 |
| 537 | 20240904 | 123700 | 8231416270 | 5820 | 5820 | 5820 | 5800 | 1093 |
| 538 | 20240904 | 123600 | 8225055810 | 5810 | 5790 | 5810 | 5790 | 2090 |
| 539 | 20240904 | 123500 | 8212932930 | 5790 | 5800 | 5800 | 5790 | 1314 |
| 540 | 20240904 | 123400 | 8205311870 | 5790 | 5780 | 5800 | 5780 | 1939 |
| 541 | 20240904 | 123300 | 8194080380 | 5790 | 5790 | 5790 | 5780 | 6471 |
| 542 | 20240904 | 123200 | 8156677450 | 5780 | 5780 | 5790 | 5780 | 1011 |
| 543 | 20240904 | 123100 | 8150833730 | 5780 | 5790 | 5790 | 5780 | 2338 |
| 544 | 20240904 | 123000 | 8137319860 | 5780 | 5790 | 5790 | 5780 | 6502 |
| 545 | 20240904 | 122900 | 8099728790 | 5790 | 5790 | 5800 | 5790 | 1895 |
| 546 | 20240904 | 122800 | 8088754340 | 5800 | 5800 | 5800 | 5790 | 1512 |
| 547 | 20240904 | 122700 | 8079998010 | 5790 | 5800 | 5800 | 5790 | 1542 |
| 548 | 20240904 | 122600 | 8071069750 | 5800 | 5790 | 5800 | 5790 | 1185 |
| 549 | 20240904 | 122500 | 8064208140 | 5790 | 5790 | 5790 | 5780 | 3029 |
| 550 | 20240904 | 122400 | 8046676740 | 5790 | 5800 | 5800 | 5790 | 10471 |
| 551 | 20240904 | 122300 | 7985996370 | 5800 | 5810 | 5810 | 5800 | 4686 |
| 552 | 20240904 | 122200 | 7958816560 | 5810 | 5810 | 5810 | 5800 | 1088 |
| 553 | 20240904 | 122100 | 7952505610 | 5810 | 5810 | 5820 | 5810 | 4695 |
| 554 | 20240904 | 122000 | 7925227470 | 5820 | 5820 | 5820 | 5810 | 183 |
| 555 | 20240904 | 121900 | 7924162430 | 5820 | 5820 | 5820 | 5820 | 889 |
| 556 | 20240904 | 121800 | 7918988450 | 5820 | 5820 | 5820 | 5810 | 1480 |
| 557 | 20240904 | 121700 | 7910388160 | 5820 | 5820 | 5820 | 5810 | 1009 |
| 558 | 20240904 | 121600 | 7904524280 | 5820 | 5830 | 5830 | 5820 | 2322 |
| 559 | 20240904 | 121500 | 7891010200 | 5820 | 5830 | 5830 | 5820 | 92 |
| 560 | 20240904 | 121400 | 7890474620 | 5830 | 5820 | 5830 | 5820 | 811 |
| 561 | 20240904 | 121300 | 7885752990 | 5820 | 5820 | 5830 | 5820 | 2006 |
| 562 | 20240904 | 121200 | 7874069430 | 5820 | 5830 | 5830 | 5820 | 1497 |
| 563 | 20240904 | 121100 | 7865348920 | 5830 | 5820 | 5830 | 5820 | 1706 |
| 564 | 20240904 | 121000 | 7855406940 | 5820 | 5830 | 5830 | 5820 | 2059 |
| 565 | 20240904 | 120900 | 7843413200 | 5830 | 5840 | 5840 | 5830 | 1034 |
| 566 | 20240904 | 120800 | 7837384230 | 5840 | 5830 | 5840 | 5830 | 117 |
| 567 | 20240904 | 120700 | 7836702070 | 5830 | 5850 | 5850 | 5830 | 923 |
| 568 | 20240904 | 120600 | 7831315670 | 5850 | 5850 | 5850 | 5850 | 960 |
| 569 | 20240904 | 120500 | 7825699670 | 5850 | 5830 | 5850 | 5830 | 786 |
| 570 | 20240904 | 120400 | 7821113790 | 5840 | 5840 | 5840 | 5840 | 722 |
| 571 | 20240904 | 120300 | 7816897310 | 5830 | 5840 | 5850 | 5830 | 1193 |
| 572 | 20240904 | 120200 | 7809931720 | 5840 | 5840 | 5840 | 5840 | 136 |
| 573 | 20240904 | 120100 | 7809137480 | 5840 | 5840 | 5840 | 5840 | 328 |
| 574 | 20240904 | 120000 | 7807221960 | 5840 | 5840 | 5850 | 5840 | 1421 |
| 575 | 20240904 | 115900 | 7798914320 | 5840 | 5840 | 5850 | 5840 | 1475 |
| 576 | 20240904 | 115800 | 7790300310 | 5840 | 5840 | 5840 | 5830 | 1510 |
| 577 | 20240904 | 115700 | 7781486840 | 5830 | 5850 | 5850 | 5830 | 331 |
| 578 | 20240904 | 115600 | 7779552070 | 5850 | 5830 | 5850 | 5830 | 17 |
| 579 | 20240904 | 115500 | 7779452900 | 5850 | 5840 | 5850 | 5830 | 1673 |
| 580 | 20240904 | 115400 | 7769677450 | 5850 | 5850 | 5850 | 5840 | 530 |
| 581 | 20240904 | 115300 | 7766577700 | 5850 | 5850 | 5850 | 5840 | 90 |
| 582 | 20240904 | 115200 | 7766051850 | 5840 | 5830 | 5840 | 5830 | 854 |
| 583 | 20240904 | 115100 | 7761064920 | 5830 | 5830 | 5830 | 5820 | 214 |
| 584 | 20240904 | 115000 | 7759818600 | 5830 | 5830 | 5840 | 5830 | 384 |
| 585 | 20240904 | 114900 | 7757579730 | 5830 | 5830 | 5840 | 5820 | 3767 |
| 586 | 20240904 | 114800 | 7735637060 | 5830 | 5830 | 5840 | 5830 | 937 |
| 587 | 20240904 | 114700 | 7730172850 | 5830 | 5830 | 5840 | 5830 | 616 |
| 588 | 20240904 | 114600 | 7726579610 | 5830 | 5830 | 5840 | 5830 | 1338 |
| 589 | 20240904 | 114500 | 7718772300 | 5830 | 5830 | 5840 | 5830 | 25 |
| 590 | 20240904 | 114400 | 7718626500 | 5840 | 5830 | 5840 | 5830 | 581 |
| 591 | 20240904 | 114300 | 7715236750 | 5830 | 5830 | 5840 | 5830 | 616 |
| 592 | 20240904 | 114200 | 7711644970 | 5830 | 5830 | 5830 | 5830 | 1995 |
| 593 | 20240904 | 114100 | 7700014120 | 5830 | 5830 | 5830 | 5820 | 234 |
| 594 | 20240904 | 114000 | 7698649910 | 5830 | 5830 | 5830 | 5830 | 865 |
| 595 | 20240904 | 113900 | 7693606960 | 5840 | 5840 | 5840 | 5840 | 427 |
| 596 | 20240904 | 113800 | 7691113280 | 5840 | 5820 | 5840 | 5820 | 73 |
| 597 | 20240904 | 113700 | 7690688400 | 5820 | 5830 | 5830 | 5820 | 3213 |
| 598 | 20240904 | 113600 | 7671968340 | 5830 | 5850 | 5850 | 5830 | 1737 |
| 599 | 20240904 | 113500 | 7661833460 | 5850 | 5840 | 5850 | 5840 | 616 |
| 600 | 20240904 | 113400 | 7658229880 | 5850 | 5830 | 5850 | 5830 | 1163 |
| 601 | 20240904 | 113300 | 7651430320 | 5840 | 5840 | 5850 | 5840 | 1241 |
| 602 | 20240904 | 113200 | 7644182780 | 5840 | 5830 | 5850 | 5830 | 373 |
| 603 | 20240904 | 113100 | 7642004450 | 5830 | 5840 | 5840 | 5830 | 231 |
| 604 | 20240904 | 113000 | 7640656670 | 5840 | 5840 | 5850 | 5840 | 894 |
| 605 | 20240904 | 112900 | 7635432640 | 5840 | 5850 | 5850 | 5840 | 1295 |
| 606 | 20240904 | 112800 | 7627869600 | 5860 | 5850 | 5860 | 5850 | 843 |
| 607 | 20240904 | 112700 | 7622937200 | 5850 | 5840 | 5850 | 5840 | 1903 |
| 608 | 20240904 | 112600 | 7611819050 | 5840 | 5840 | 5850 | 5840 | 1176 |
| 609 | 20240904 | 112500 | 7604940450 | 5840 | 5860 | 5860 | 5840 | 4436 |
| 610 | 20240904 | 112400 | 7579011570 | 5870 | 5850 | 5870 | 5850 | 451 |
| 611 | 20240904 | 112300 | 7576367930 | 5860 | 5860 | 5860 | 5850 | 1032 |
| 612 | 20240904 | 112200 | 7570320430 | 5860 | 5870 | 5870 | 5860 | 1438 |
| 613 | 20240904 | 112100 | 7561890350 | 5870 | 5860 | 5870 | 5860 | 1101 |
| 614 | 20240904 | 112000 | 7555438080 | 5850 | 5860 | 5860 | 5850 | 372 |
| 615 | 20240904 | 111900 | 7553259410 | 5860 | 5850 | 5860 | 5850 | 1223 |
| 616 | 20240904 | 111800 | 7546093530 | 5850 | 5840 | 5850 | 5840 | 335 |
| 617 | 20240904 | 111700 | 7544135000 | 5860 | 5860 | 5860 | 5840 | 562 |
| 618 | 20240904 | 111600 | 7540842480 | 5840 | 5830 | 5840 | 5830 | 170 |
| 619 | 20240904 | 111500 | 7539850940 | 5820 | 5820 | 5820 | 5810 | 2462 |
| 620 | 20240904 | 111400 | 7525522110 | 5820 | 5820 | 5830 | 5820 | 908 |
| 621 | 20240904 | 111300 | 7520233540 | 5820 | 5820 | 5830 | 5820 | 1662 |
| 622 | 20240904 | 111200 | 7510560610 | 5830 | 5830 | 5830 | 5820 | 65 |
| 623 | 20240904 | 111100 | 7510181760 | 5830 | 5830 | 5840 | 5830 | 2419 |
| 624 | 20240904 | 111000 | 7496078790 | 5840 | 5840 | 5850 | 5840 | 1898 |
| 625 | 20240904 | 110900 | 7484991530 | 5850 | 5850 | 5850 | 5850 | 886 |
| 626 | 20240904 | 110800 | 7479808430 | 5850 | 5850 | 5870 | 5850 | 311 |
| 627 | 20240904 | 110700 | 7477985310 | 5860 | 5850 | 5860 | 5840 | 1535 |
| 628 | 20240904 | 110600 | 7469006510 | 5850 | 5830 | 5850 | 5830 | 606 |
| 629 | 20240904 | 110500 | 7465466670 | 5830 | 5820 | 5830 | 5810 | 2479 |
| 630 | 20240904 | 110400 | 7451033540 | 5820 | 5820 | 5820 | 5820 | 4567 |
| 631 | 20240904 | 110300 | 7424453600 | 5820 | 5830 | 5830 | 5820 | 764 |
| 632 | 20240904 | 110200 | 7420004120 | 5830 | 5830 | 5840 | 5830 | 2366 |
| 633 | 20240904 | 110100 | 7406205400 | 5840 | 5850 | 5850 | 5830 | 2535 |
| 634 | 20240904 | 110000 | 7391410600 | 5850 | 5850 | 5860 | 5850 | 604 |
| 635 | 20240904 | 105900 | 7387876700 | 5850 | 5860 | 5860 | 5850 | 1094 |
| 636 | 20240904 | 105800 | 7381476410 | 5860 | 5860 | 5860 | 5850 | 3984 |
| 637 | 20240904 | 105700 | 7358161120 | 5850 | 5860 | 5870 | 5850 | 1229 |
| 638 | 20240904 | 105600 | 7350959390 | 5870 | 5880 | 5880 | 5870 | 12811 |
| 639 | 20240904 | 105500 | 7275700140 | 5890 | 5900 | 5900 | 5890 | 4461 |
| 640 | 20240904 | 105400 | 7249423670 | 5900 | 5900 | 5900 | 5890 | 5579 |
| 641 | 20240904 | 105300 | 7216514790 | 5900 | 5900 | 5910 | 5900 | 2857 |
| 642 | 20240904 | 105200 | 7199658290 | 5890 | 5910 | 5910 | 5890 | 4010 |
| 643 | 20240904 | 105100 | 7175996200 | 5900 | 5900 | 5910 | 5890 | 4581 |
| 644 | 20240904 | 105000 | 7148983810 | 5890 | 5890 | 5900 | 5880 | 1144 |
| 645 | 20240904 | 104900 | 7142245620 | 5890 | 5900 | 5900 | 5890 | 3519 |
| 646 | 20240904 | 104800 | 7121509770 | 5900 | 5900 | 5900 | 5890 | 4741 |
| 647 | 20240904 | 104700 | 7093543170 | 5890 | 5880 | 5890 | 5870 | 4319 |
| 648 | 20240904 | 104600 | 7068117710 | 5880 | 5880 | 5880 | 5870 | 1665 |
| 649 | 20240904 | 104500 | 7058334130 | 5880 | 5870 | 5880 | 5870 | 6763 |
| 650 | 20240904 | 104400 | 7018582360 | 5870 | 5870 | 5870 | 5860 | 3021 |
| 651 | 20240904 | 104300 | 7000874550 | 5870 | 5870 | 5880 | 5860 | 2632 |
| 652 | 20240904 | 104200 | 6985421430 | 5870 | 5870 | 5880 | 5870 | 835 |
| 653 | 20240904 | 104100 | 6980513760 | 5880 | 5880 | 5880 | 5870 | 6019 |
| 654 | 20240904 | 104000 | 6945160130 | 5880 | 5860 | 5880 | 5860 | 6083 |
| 655 | 20240904 | 103900 | 6909442130 | 5860 | 5850 | 5860 | 5850 | 4928 |
| 656 | 20240904 | 103800 | 6880585590 | 5850 | 5840 | 5860 | 5840 | 3158 |
| 657 | 20240904 | 103700 | 6862112800 | 5840 | 5830 | 5840 | 5830 | 2916 |
| 658 | 20240904 | 103600 | 6845108580 | 5830 | 5810 | 5830 | 5800 | 2163 |
| 659 | 20240904 | 103500 | 6832545230 | 5800 | 5800 | 5820 | 5800 | 1855 |
| 660 | 20240904 | 103400 | 6821784470 | 5820 | 5790 | 5820 | 5790 | 1786 |
| 661 | 20240904 | 103300 | 6811409670 | 5800 | 5800 | 5800 | 5790 | 1705 |
| 662 | 20240904 | 103200 | 6801521170 | 5800 | 5800 | 5810 | 5800 | 2173 |
| 663 | 20240904 | 103100 | 6788904750 | 5800 | 5800 | 5800 | 5780 | 12993 |
| 664 | 20240904 | 103000 | 6713616040 | 5800 | 5810 | 5810 | 5800 | 4858 |
| 665 | 20240904 | 102900 | 6685425450 | 5810 | 5800 | 5820 | 5800 | 2182 |
| 666 | 20240904 | 102800 | 6672758090 | 5800 | 5820 | 5820 | 5800 | 1964 |
| 667 | 20240904 | 102700 | 6661357020 | 5810 | 5830 | 5830 | 5810 | 5098 |
| 668 | 20240904 | 102600 | 6631711500 | 5840 | 5830 | 5840 | 5830 | 3245 |
| 669 | 20240904 | 102500 | 6612779860 | 5830 | 5830 | 5830 | 5820 | 3601 |
| 670 | 20240904 | 102400 | 6591788950 | 5830 | 5830 | 5840 | 5830 | 383 |
| 671 | 20240904 | 102300 | 6589556030 | 5840 | 5840 | 5840 | 5820 | 215 |
| 672 | 20240904 | 102200 | 6588301830 | 5830 | 5830 | 5840 | 5830 | 3480 |
| 673 | 20240904 | 102100 | 6568007410 | 5830 | 5820 | 5840 | 5820 | 1453 |
| 674 | 20240904 | 102000 | 6559545060 | 5820 | 5830 | 5830 | 5820 | 742 |
| 675 | 20240904 | 101900 | 6555219870 | 5820 | 5830 | 5830 | 5820 | 1210 |
| 676 | 20240904 | 101800 | 6548167590 | 5830 | 5820 | 5840 | 5820 | 887 |
| 677 | 20240904 | 101700 | 6543004440 | 5820 | 5820 | 5850 | 5820 | 762 |
| 678 | 20240904 | 101600 | 6538557420 | 5820 | 5830 | 5830 | 5820 | 3118 |
| 679 | 20240904 | 101500 | 6520397240 | 5830 | 5830 | 5840 | 5830 | 2931 |
| 680 | 20240904 | 101400 | 6503300880 | 5830 | 5840 | 5840 | 5820 | 4876 |
| 681 | 20240904 | 101300 | 6474866010 | 5840 | 5830 | 5840 | 5830 | 1086 |
| 682 | 20240904 | 101200 | 6468528890 | 5830 | 5840 | 5840 | 5830 | 1159 |
| 683 | 20240904 | 101100 | 6461769430 | 5830 | 5850 | 5860 | 5830 | 3287 |
| 684 | 20240904 | 101000 | 6442572500 | 5850 | 5840 | 5850 | 5830 | 3794 |
| 685 | 20240904 | 100900 | 6420412180 | 5830 | 5840 | 5850 | 5830 | 1536 |
| 686 | 20240904 | 100800 | 6411446380 | 5840 | 5840 | 5840 | 5830 | 2673 |
| 687 | 20240904 | 100700 | 6395837060 | 5830 | 5840 | 5850 | 5830 | 818 |
| 688 | 20240904 | 100600 | 6391059810 | 5840 | 5820 | 5840 | 5820 | 4160 |
| 689 | 20240904 | 100500 | 6366821050 | 5830 | 5850 | 5850 | 5820 | 10240 |
| 690 | 20240904 | 100400 | 6307089930 | 5840 | 5850 | 5850 | 5840 | 11141 |
| 691 | 20240904 | 100300 | 6242001670 | 5850 | 5840 | 5850 | 5840 | 2721 |
| 692 | 20240904 | 100200 | 6226087720 | 5840 | 5850 | 5850 | 5840 | 2308 |
| 693 | 20240904 | 100100 | 6212588650 | 5850 | 5860 | 5870 | 5840 | 10415 |
| 694 | 20240904 | 100000 | 6151589880 | 5870 | 5840 | 5870 | 5840 | 14849 |
| 695 | 20240904 | 095900 | 6064693600 | 5840 | 5830 | 5840 | 5830 | 2289 |
| 696 | 20240904 | 095800 | 6051337960 | 5840 | 5830 | 5840 | 5830 | 4706 |
| 697 | 20240904 | 095700 | 6023892330 | 5840 | 5830 | 5840 | 5830 | 3809 |
| 698 | 20240904 | 095600 | 6001676710 | 5830 | 5830 | 5840 | 5830 | 1241 |
| 699 | 20240904 | 095500 | 5994441460 | 5830 | 5840 | 5840 | 5820 | 4471 |
| 700 | 20240904 | 095400 | 5968368850 | 5840 | 5820 | 5840 | 5820 | 2497 |
| 701 | 20240904 | 095300 | 5953804160 | 5820 | 5820 | 5820 | 5810 | 1264 |
| 702 | 20240904 | 095200 | 5946453040 | 5820 | 5820 | 5830 | 5810 | 1464 |
| 703 | 20240904 | 095100 | 5937927280 | 5810 | 5840 | 5840 | 5810 | 3486 |
| 704 | 20240904 | 095000 | 5917636440 | 5840 | 5800 | 5840 | 5790 | 6925 |
| 705 | 20240904 | 094900 | 5877328030 | 5790 | 5800 | 5800 | 5790 | 4285 |
| 706 | 20240904 | 094800 | 5852488960 | 5800 | 5810 | 5820 | 5790 | 3425 |
| 707 | 20240904 | 094700 | 5832638740 | 5800 | 5770 | 5810 | 5760 | 19048 |
| 708 | 20240904 | 094600 | 5722409650 | 5760 | 5790 | 5800 | 5760 | 23677 |
| 709 | 20240904 | 094500 | 5585713910 | 5790 | 5800 | 5810 | 5790 | 9706 |
| 710 | 20240904 | 094400 | 5529469070 | 5790 | 5810 | 5820 | 5790 | 12756 |
| 711 | 20240904 | 094300 | 5455512150 | 5810 | 5810 | 5820 | 5800 | 38926 |
| 712 | 20240904 | 094200 | 5229595770 | 5820 | 5830 | 5840 | 5810 | 14740 |
| 713 | 20240904 | 094100 | 5143761040 | 5830 | 5830 | 5830 | 5820 | 10195 |
| 714 | 20240904 | 094000 | 5084397040 | 5840 | 5830 | 5840 | 5830 | 15813 |
| 715 | 20240904 | 093900 | 4992203810 | 5830 | 5850 | 5850 | 5830 | 11684 |
| 716 | 20240904 | 093800 | 4924002460 | 5840 | 5850 | 5850 | 5830 | 12652 |
| 717 | 20240904 | 093700 | 4850123190 | 5840 | 5850 | 5890 | 5840 | 12137 |
| 718 | 20240904 | 093600 | 4779037510 | 5850 | 5910 | 5930 | 5850 | 14152 |
| 719 | 20240904 | 093500 | 4695691010 | 5930 | 5870 | 5940 | 5870 | 10651 |
| 720 | 20240904 | 093400 | 4632871500 | 5870 | 5850 | 5870 | 5840 | 15035 |
| 721 | 20240904 | 093300 | 4544922290 | 5850 | 5860 | 5860 | 5850 | 4917 |
| 722 | 20240904 | 093200 | 4516152050 | 5860 | 5870 | 5880 | 5850 | 2773 |
| 723 | 20240904 | 093100 | 4499908450 | 5880 | 5870 | 5880 | 5850 | 3766 |
| 724 | 20240904 | 093000 | 4477846660 | 5870 | 5860 | 5880 | 5850 | 10202 |
| 725 | 20240904 | 092900 | 4418092700 | 5850 | 5880 | 5900 | 5850 | 5582 |
| 726 | 20240904 | 092800 | 4385314890 | 5880 | 5840 | 5880 | 5840 | 6938 |
| 727 | 20240904 | 092700 | 4344625090 | 5840 | 5830 | 5870 | 5830 | 20601 |
| 728 | 20240904 | 092600 | 4224368160 | 5830 | 5850 | 5890 | 5830 | 14153 |
| 729 | 20240904 | 092500 | 4141700170 | 5850 | 5870 | 5900 | 5830 | 34359 |
| 730 | 20240904 | 092400 | 3940449390 | 5870 | 5920 | 5920 | 5860 | 21754 |
| 731 | 20240904 | 092300 | 3812403870 | 5920 | 5870 | 5930 | 5870 | 12038 |
| 732 | 20240904 | 092200 | 3741399710 | 5870 | 5870 | 5910 | 5850 | 17125 |
| 733 | 20240904 | 092100 | 3640835460 | 5870 | 5910 | 5910 | 5850 | 36152 |
| 734 | 20240904 | 092000 | 3428160590 | 5910 | 5950 | 5950 | 5900 | 40313 |
| 735 | 20240904 | 091900 | 3189255410 | 5940 | 5960 | 5960 | 5930 | 7394 |
| 736 | 20240904 | 091800 | 3145315570 | 5940 | 6000 | 6000 | 5930 | 19523 |
| 737 | 20240904 | 091700 | 3029121920 | 6000 | 6040 | 6050 | 5990 | 23025 |
| 738 | 20240904 | 091600 | 2890568830 | 6040 | 6030 | 6040 | 6020 | 14587 |
| 739 | 20240904 | 091500 | 2802536520 | 6020 | 6020 | 6040 | 6010 | 12087 |
| 740 | 20240904 | 091400 | 2729753160 | 6020 | 5970 | 6020 | 5960 | 12593 |
| 741 | 20240904 | 091300 | 2654365780 | 5960 | 5950 | 5980 | 5950 | 4468 |
| 742 | 20240904 | 091200 | 2627713160 | 5950 | 5950 | 5970 | 5940 | 7356 |
| 743 | 20240904 | 091100 | 2583917900 | 5950 | 5960 | 5960 | 5950 | 13413 |
| 744 | 20240904 | 091000 | 2504088180 | 5960 | 5960 | 5970 | 5950 | 15356 |
| 745 | 20240904 | 090900 | 2412531090 | 5950 | 5950 | 5970 | 5930 | 11837 |
| 746 | 20240904 | 090800 | 2342229070 | 5950 | 5980 | 6000 | 5950 | 19647 |
| 747 | 20240904 | 090700 | 2224840860 | 5990 | 5960 | 6010 | 5950 | 18522 |
| 748 | 20240904 | 090600 | 2114105380 | 5960 | 5960 | 5990 | 5920 | 31870 |
| 749 | 20240904 | 090500 | 1924381870 | 5970 | 5890 | 5980 | 5890 | 26561 |
| 750 | 20240904 | 090400 | 1766629000 | 5890 | 5860 | 5960 | 5860 | 42087 |
| 751 | 20240904 | 090300 | 1517612620 | 5850 | 5800 | 5870 | 5790 | 19949 |
| 752 | 20240904 | 090200 | 1401097450 | 5810 | 5870 | 5880 | 5770 | 44340 |
| 753 | 20240904 | 090100 | 1143178000 | 5870 | 5800 | 5910 | 5780 | 34530 |
| 754 | 20240904 | 090000 | 941405700 | 5760 | 5900 | 5930 | 5740 | 159620 |