37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 3 | 20240830 | 213100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240830 | 213000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240830 | 212900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240830 | 212800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240830 | 212700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240830 | 212600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240830 | 212500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240830 | 212400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240830 | 212300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240830 | 212200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240830 | 212100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240830 | 212000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240830 | 211900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240830 | 211800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240830 | 211700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240830 | 211600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240830 | 211500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240830 | 211400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240830 | 211300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240830 | 211200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240830 | 211100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240830 | 211000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240830 | 210900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240830 | 210800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240830 | 210700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240830 | 210600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240830 | 210500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240830 | 210400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240830 | 210300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240830 | 210200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 33 | 20240830 | 210100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240830 | 210000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240830 | 205900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240830 | 205800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240830 | 205700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240830 | 205600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240830 | 205500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240830 | 205400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240830 | 205300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240830 | 205200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240830 | 205100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240830 | 205000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240830 | 204900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240830 | 204800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240830 | 204700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240830 | 204600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240830 | 204500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240830 | 204400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240830 | 204300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240830 | 204200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240830 | 204100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240830 | 204000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240830 | 203900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240830 | 203800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240830 | 203700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240830 | 203600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240830 | 203500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240830 | 203400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240830 | 203300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240830 | 203200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 63 | 20240830 | 203100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240830 | 203000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240830 | 202900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240830 | 202800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240830 | 202700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240830 | 202600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240830 | 202500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240830 | 202400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240830 | 202300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240830 | 202200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240830 | 202100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240830 | 202000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240830 | 201900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240830 | 201800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240830 | 201700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240830 | 201600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240830 | 201500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240830 | 201400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240830 | 201300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240830 | 201200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240830 | 201100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240830 | 201000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240830 | 200900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240830 | 200800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240830 | 200700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240830 | 200600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240830 | 200500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240830 | 200400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240830 | 200300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240830 | 200200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 93 | 20240830 | 200100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240830 | 200000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240830 | 195900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240830 | 195800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240830 | 195700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240830 | 195600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240830 | 195500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240830 | 195400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240830 | 195300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240830 | 195200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240830 | 195100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240830 | 195000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240830 | 194900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240830 | 194800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240830 | 194700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240830 | 194600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240830 | 194500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240830 | 194400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240830 | 194300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240830 | 194200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240830 | 194100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240830 | 194000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240830 | 193900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240830 | 193800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240830 | 193700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240830 | 193600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240830 | 193500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240830 | 193400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240830 | 193300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240830 | 193200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 123 | 20240830 | 193100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240830 | 193000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240830 | 192900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240830 | 192800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240830 | 192700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240830 | 192600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240830 | 192500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240830 | 192400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240830 | 192300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240830 | 192200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240830 | 192100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240830 | 192000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240830 | 191900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240830 | 191800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240830 | 191700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240830 | 191600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240830 | 191500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240830 | 191400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240830 | 191300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240830 | 191200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240830 | 191100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240830 | 191000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240830 | 190900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240830 | 190800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240830 | 190700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240830 | 190600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240830 | 190500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240830 | 190400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240830 | 190300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240830 | 190200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 153 | 20240830 | 190100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240830 | 190000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240830 | 185900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240830 | 185800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240830 | 185700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240830 | 185600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240830 | 185500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240830 | 185400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240830 | 185300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240830 | 185200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240830 | 185100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240830 | 185000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240830 | 184900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240830 | 184800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240830 | 184700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240830 | 184600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240830 | 184500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240830 | 184400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240830 | 184300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240830 | 184200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240830 | 184100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240830 | 184000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240830 | 183900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240830 | 183800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240830 | 183700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240830 | 183600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240830 | 183500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240830 | 183400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240830 | 183300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240830 | 183200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 183 | 20240830 | 183100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240830 | 183000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240830 | 182900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240830 | 182800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240830 | 182700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240830 | 182600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240830 | 182500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240830 | 182400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240830 | 182300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240830 | 182200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240830 | 182100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240830 | 182000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240830 | 181900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240830 | 181800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240830 | 181700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240830 | 181600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240830 | 181500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240830 | 181400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240830 | 181300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240830 | 181200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240830 | 181100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240830 | 181000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240830 | 180900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240830 | 180800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240830 | 180700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240830 | 180600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240830 | 180500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20240830 | 180400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20240830 | 180300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20240830 | 180200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 213 | 20240830 | 180100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20240830 | 180000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20240830 | 175900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20240830 | 175800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20240830 | 175700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20240830 | 175600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20240830 | 175500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20240830 | 175400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20240830 | 175300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20240830 | 175200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20240830 | 175100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20240830 | 175000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240830 | 174900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240830 | 174800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240830 | 174700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240830 | 174600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240830 | 174500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240830 | 174400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240830 | 174300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240830 | 174200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240830 | 174100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240830 | 174000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240830 | 173900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20240830 | 173800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20240830 | 173700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20240830 | 173600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20240830 | 173500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20240830 | 173400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20240830 | 173300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20240830 | 173200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 243 | 20240830 | 173100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20240830 | 173000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20240830 | 172900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20240830 | 172800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20240830 | 172700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20240830 | 172600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20240830 | 172500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20240830 | 172400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20240830 | 172300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20240830 | 172200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20240830 | 172100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20240830 | 172000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20240830 | 171900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20240830 | 171800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20240830 | 171700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20240830 | 171600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20240830 | 171500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20240830 | 171400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20240830 | 171300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20240830 | 171200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20240830 | 171100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20240830 | 171000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20240830 | 170900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20240830 | 170800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20240830 | 170700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20240830 | 170600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20240830 | 170500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20240830 | 170400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20240830 | 170300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20240830 | 170200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 273 | 20240830 | 170100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20240830 | 170000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20240830 | 165900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20240830 | 165800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20240830 | 165700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20240830 | 165600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20240830 | 165500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20240830 | 165400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20240830 | 165300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20240830 | 165200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20240830 | 165100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20240830 | 165000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20240830 | 164900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20240830 | 164800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20240830 | 164700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20240830 | 164600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20240830 | 164500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20240830 | 164400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20240830 | 164300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20240830 | 164200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20240830 | 164100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20240830 | 164000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20240830 | 163900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20240830 | 163800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20240830 | 163700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20240830 | 163600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20240830 | 163500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20240830 | 163400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20240830 | 163300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20240830 | 163200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 303 | 20240830 | 163100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20240830 | 163000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20240830 | 162900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20240830 | 162800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20240830 | 162700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20240830 | 162600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20240830 | 162500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20240830 | 162400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20240830 | 162300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 312 | 20240830 | 162200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 313 | 20240830 | 162100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 314 | 20240830 | 162000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 315 | 20240830 | 161900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 316 | 20240830 | 161800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 317 | 20240830 | 161700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 318 | 20240830 | 161600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 319 | 20240830 | 161500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 320 | 20240830 | 161400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 321 | 20240830 | 161300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 322 | 20240830 | 161200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 323 | 20240830 | 161100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 324 | 20240830 | 161000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 325 | 20240830 | 160900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 326 | 20240830 | 160800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 327 | 20240830 | 160700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 328 | 20240830 | 160600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 329 | 20240830 | 160500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 330 | 20240830 | 160400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 331 | 20240830 | 160300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 332 | 20240830 | 160200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 333 | 20240830 | 160100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 334 | 20240830 | 160000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 335 | 20240830 | 155900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 336 | 20240830 | 155800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 337 | 20240830 | 155700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 338 | 20240830 | 155600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 339 | 20240830 | 155500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 340 | 20240830 | 155400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 341 | 20240830 | 155300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 342 | 20240830 | 155200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 343 | 20240830 | 155100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 344 | 20240830 | 155000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 345 | 20240830 | 154900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 346 | 20240830 | 154800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 347 | 20240830 | 154700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 348 | 20240830 | 154600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 349 | 20240830 | 154500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 350 | 20240830 | 154400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 351 | 20240830 | 154300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 352 | 20240830 | 154200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 353 | 20240830 | 154100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 354 | 20240830 | 154000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 355 | 20240830 | 153900 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 356 | 20240830 | 153800 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 357 | 20240830 | 153700 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 358 | 20240830 | 153600 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 359 | 20240830 | 153500 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 360 | 20240830 | 153400 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 361 | 20240830 | 153300 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 362 | 20240830 | 153200 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 363 | 20240830 | 153100 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 364 | 20240830 | 153000 | 6790301770 | 8790 | 8790 | 8790 | 8790 | 15954 |
| 365 | 20240830 | 152900 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 366 | 20240830 | 152800 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 367 | 20240830 | 152700 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 368 | 20240830 | 152600 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 369 | 20240830 | 152500 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 370 | 20240830 | 152400 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 371 | 20240830 | 152300 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 372 | 20240830 | 152200 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 373 | 20240830 | 152100 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 374 | 20240830 | 152000 | 6650066110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 375 | 20240830 | 151900 | 6650066110 | 8740 | 8730 | 8750 | 8720 | 4550 |
| 376 | 20240830 | 151800 | 6610362610 | 8730 | 8720 | 8740 | 8720 | 4190 |
| 377 | 20240830 | 151700 | 6573819730 | 8720 | 8730 | 8730 | 8720 | 2176 |
| 378 | 20240830 | 151600 | 6554833850 | 8740 | 8740 | 8740 | 8720 | 3053 |
| 379 | 20240830 | 151500 | 6528181890 | 8740 | 8730 | 8740 | 8730 | 965 |
| 380 | 20240830 | 151400 | 6519757420 | 8730 | 8740 | 8760 | 8730 | 3980 |
| 381 | 20240830 | 151300 | 6484994670 | 8740 | 8750 | 8760 | 8740 | 2153 |
| 382 | 20240830 | 151200 | 6466163590 | 8750 | 8760 | 8760 | 8750 | 1516 |
| 383 | 20240830 | 151100 | 6452896500 | 8750 | 8760 | 8770 | 8750 | 2015 |
| 384 | 20240830 | 151000 | 6435257820 | 8760 | 8780 | 8780 | 8760 | 621 |
| 385 | 20240830 | 150900 | 6429810520 | 8780 | 8780 | 8780 | 8750 | 1281 |
| 386 | 20240830 | 150800 | 6418595600 | 8780 | 8780 | 8780 | 8760 | 349 |
| 387 | 20240830 | 150700 | 6415533710 | 8760 | 8780 | 8780 | 8760 | 967 |
| 388 | 20240830 | 150600 | 6407050420 | 8760 | 8780 | 8780 | 8760 | 2920 |
| 389 | 20240830 | 150500 | 6381451970 | 8780 | 8780 | 8780 | 8780 | 301 |
| 390 | 20240830 | 150400 | 6378809190 | 8770 | 8800 | 8800 | 8770 | 439 |
| 391 | 20240830 | 150300 | 6374954550 | 8800 | 8770 | 8800 | 8770 | 2702 |
| 392 | 20240830 | 150200 | 6351181260 | 8760 | 8780 | 8790 | 8750 | 1736 |
| 393 | 20240830 | 150100 | 6335975830 | 8770 | 8790 | 8800 | 8770 | 1211 |
| 394 | 20240830 | 150000 | 6325338320 | 8790 | 8790 | 8800 | 8790 | 1382 |
| 395 | 20240830 | 145900 | 6313177410 | 8800 | 8790 | 8800 | 8790 | 280 |
| 396 | 20240830 | 145800 | 6310715710 | 8790 | 8790 | 8790 | 8780 | 532 |
| 397 | 20240830 | 145700 | 6306040950 | 8800 | 8800 | 8800 | 8790 | 1495 |
| 398 | 20240830 | 145600 | 6292893800 | 8800 | 8790 | 8800 | 8790 | 2045 |
| 399 | 20240830 | 145500 | 6274900940 | 8790 | 8800 | 8800 | 8790 | 865 |
| 400 | 20240830 | 145400 | 6267293570 | 8790 | 8790 | 8800 | 8790 | 1256 |
| 401 | 20240830 | 145300 | 6256250320 | 8780 | 8790 | 8790 | 8770 | 221 |
| 402 | 20240830 | 145200 | 6254309620 | 8790 | 8790 | 8800 | 8760 | 1712 |
| 403 | 20240830 | 145100 | 6239267190 | 8790 | 8780 | 8790 | 8780 | 746 |
| 404 | 20240830 | 145000 | 6232713900 | 8790 | 8780 | 8790 | 8780 | 861 |
| 405 | 20240830 | 144900 | 6225154020 | 8780 | 8770 | 8780 | 8770 | 781 |
| 406 | 20240830 | 144800 | 6218304630 | 8780 | 8780 | 8780 | 8770 | 317 |
| 407 | 20240830 | 144700 | 6215523610 | 8770 | 8780 | 8790 | 8760 | 1155 |
| 408 | 20240830 | 144600 | 6205379670 | 8760 | 8780 | 8790 | 8760 | 702 |
| 409 | 20240830 | 144500 | 6199216980 | 8760 | 8790 | 8790 | 8760 | 2160 |
| 410 | 20240830 | 144400 | 6180267510 | 8780 | 8790 | 8790 | 8770 | 1665 |
| 411 | 20240830 | 144300 | 6165652010 | 8790 | 8770 | 8790 | 8770 | 35 |
| 412 | 20240830 | 144200 | 6165344860 | 8770 | 8790 | 8800 | 8770 | 720 |
| 413 | 20240830 | 144100 | 6159030380 | 8790 | 8790 | 8790 | 8770 | 2299 |
| 414 | 20240830 | 144000 | 6138837830 | 8790 | 8810 | 8810 | 8790 | 1129 |
| 415 | 20240830 | 143900 | 6128906220 | 8820 | 8820 | 8820 | 8810 | 380 |
| 416 | 20240830 | 143800 | 6125558280 | 8810 | 8810 | 8810 | 8790 | 1347 |
| 417 | 20240830 | 143700 | 6113695260 | 8820 | 8820 | 8820 | 8810 | 882 |
| 418 | 20240830 | 143600 | 6105916280 | 8820 | 8810 | 8820 | 8790 | 1697 |
| 419 | 20240830 | 143500 | 6090967610 | 8790 | 8840 | 8840 | 8790 | 2438 |
| 420 | 20240830 | 143400 | 6069462120 | 8830 | 8790 | 8850 | 8790 | 13349 |
| 421 | 20240830 | 143300 | 5951566590 | 8780 | 8790 | 8790 | 8780 | 635 |
| 422 | 20240830 | 143200 | 5945986490 | 8790 | 8790 | 8800 | 8790 | 983 |
| 423 | 20240830 | 143100 | 5937345880 | 8790 | 8800 | 8800 | 8790 | 1376 |
| 424 | 20240830 | 143000 | 5925248610 | 8800 | 8780 | 8800 | 8780 | 828 |
| 425 | 20240830 | 142900 | 5917964880 | 8790 | 8800 | 8810 | 8780 | 1365 |
| 426 | 20240830 | 142800 | 5905952220 | 8800 | 8770 | 8800 | 8770 | 5700 |
| 427 | 20240830 | 142700 | 5855877810 | 8760 | 8750 | 8770 | 8750 | 1229 |
| 428 | 20240830 | 142600 | 5845107610 | 8750 | 8750 | 8750 | 8750 | 148 |
| 429 | 20240830 | 142500 | 5843812610 | 8750 | 8760 | 8760 | 8730 | 746 |
| 430 | 20240830 | 142400 | 5837285270 | 8750 | 8750 | 8760 | 8750 | 1433 |
| 431 | 20240830 | 142300 | 5824732450 | 8760 | 8760 | 8760 | 8730 | 238 |
| 432 | 20240830 | 142200 | 5822654650 | 8760 | 8750 | 8760 | 8720 | 1427 |
| 433 | 20240830 | 142100 | 5810187170 | 8750 | 8750 | 8770 | 8740 | 4082 |
| 434 | 20240830 | 142000 | 5774486690 | 8760 | 8770 | 8770 | 8750 | 186 |
| 435 | 20240830 | 141900 | 5772857950 | 8760 | 8770 | 8770 | 8760 | 2083 |
| 436 | 20240830 | 141800 | 5754602070 | 8770 | 8770 | 8770 | 8770 | 476 |
| 437 | 20240830 | 141700 | 5750427550 | 8770 | 8750 | 8770 | 8750 | 932 |
| 438 | 20240830 | 141600 | 5742269310 | 8760 | 8780 | 8780 | 8760 | 663 |
| 439 | 20240830 | 141500 | 5736450090 | 8780 | 8760 | 8780 | 8760 | 1580 |
| 440 | 20240830 | 141400 | 5722597700 | 8760 | 8760 | 8770 | 8760 | 532 |
| 441 | 20240830 | 141300 | 5717937160 | 8760 | 8750 | 8760 | 8750 | 1678 |
| 442 | 20240830 | 141200 | 5703242140 | 8750 | 8750 | 8770 | 8750 | 3233 |
| 443 | 20240830 | 141100 | 5674949130 | 8750 | 8750 | 8780 | 8750 | 3000 |
| 444 | 20240830 | 141000 | 5648653250 | 8750 | 8730 | 8760 | 8730 | 1421 |
| 445 | 20240830 | 140900 | 5636224510 | 8740 | 8730 | 8750 | 8720 | 1684 |
| 446 | 20240830 | 140800 | 5621516570 | 8730 | 8700 | 8730 | 8700 | 1502 |
| 447 | 20240830 | 140700 | 5608426000 | 8710 | 8690 | 8710 | 8690 | 2187 |
| 448 | 20240830 | 140600 | 5589403350 | 8700 | 8670 | 8700 | 8670 | 1648 |
| 449 | 20240830 | 140500 | 5575080170 | 8690 | 8670 | 8690 | 8670 | 346 |
| 450 | 20240830 | 140400 | 5572077740 | 8670 | 8670 | 8670 | 8670 | 11 |
| 451 | 20240830 | 140300 | 5571982370 | 8650 | 8670 | 8680 | 8650 | 1143 |
| 452 | 20240830 | 140200 | 5562076430 | 8670 | 8660 | 8670 | 8650 | 659 |
| 453 | 20240830 | 140100 | 5556369690 | 8660 | 8660 | 8660 | 8650 | 457 |
| 454 | 20240830 | 140000 | 5552414700 | 8640 | 8660 | 8660 | 8640 | 656 |
| 455 | 20240830 | 135900 | 5546744690 | 8650 | 8660 | 8660 | 8650 | 300 |
| 456 | 20240830 | 135800 | 5544147690 | 8670 | 8660 | 8670 | 8660 | 261 |
| 457 | 20240830 | 135700 | 5541887400 | 8670 | 8670 | 8670 | 8660 | 564 |
| 458 | 20240830 | 135600 | 5537002520 | 8670 | 8670 | 8670 | 8670 | 2 |
| 459 | 20240830 | 135500 | 5536985180 | 8670 | 8660 | 8670 | 8640 | 762 |
| 460 | 20240830 | 135400 | 5530386850 | 8660 | 8640 | 8660 | 8620 | 2164 |
| 461 | 20240830 | 135300 | 5511696510 | 8640 | 8630 | 8640 | 8630 | 1402 |
| 462 | 20240830 | 135200 | 5499596360 | 8630 | 8650 | 8650 | 8630 | 158 |
| 463 | 20240830 | 135100 | 5498229820 | 8650 | 8650 | 8650 | 8650 | 3 |
| 464 | 20240830 | 135000 | 5498203870 | 8650 | 8640 | 8650 | 8630 | 166 |
| 465 | 20240830 | 134900 | 5496770600 | 8630 | 8650 | 8650 | 8630 | 4589 |
| 466 | 20240830 | 134800 | 5457107960 | 8630 | 8630 | 8650 | 8630 | 2346 |
| 467 | 20240830 | 134700 | 5436859220 | 8650 | 8650 | 8650 | 8630 | 1679 |
| 468 | 20240830 | 134600 | 5422363310 | 8650 | 8640 | 8650 | 8640 | 933 |
| 469 | 20240830 | 134500 | 5414302180 | 8650 | 8650 | 8650 | 8640 | 319 |
| 470 | 20240830 | 134400 | 5411544920 | 8650 | 8650 | 8650 | 8650 | 1 |
| 471 | 20240830 | 134300 | 5411536270 | 8650 | 8630 | 8650 | 8630 | 104 |
| 472 | 20240830 | 134200 | 5410638470 | 8630 | 8660 | 8660 | 8630 | 154 |
| 473 | 20240830 | 134100 | 5409308330 | 8660 | 8640 | 8660 | 8630 | 1421 |
| 474 | 20240830 | 134000 | 5397034030 | 8660 | 8660 | 8660 | 8640 | 739 |
| 475 | 20240830 | 133900 | 5390646290 | 8660 | 8640 | 8670 | 8640 | 878 |
| 476 | 20240830 | 133800 | 5383060030 | 8650 | 8660 | 8660 | 8650 | 503 |
| 477 | 20240830 | 133700 | 5378708060 | 8640 | 8650 | 8660 | 8640 | 1502 |
| 478 | 20240830 | 133600 | 5365719760 | 8660 | 8660 | 8660 | 8650 | 696 |
| 479 | 20240830 | 133500 | 5359693410 | 8660 | 8660 | 8670 | 8660 | 153 |
| 480 | 20240830 | 133400 | 5358368210 | 8660 | 8670 | 8670 | 8660 | 574 |
| 481 | 20240830 | 133300 | 5353396630 | 8670 | 8670 | 8670 | 8670 | 2 |
| 482 | 20240830 | 133200 | 5353379290 | 8680 | 8680 | 8680 | 8680 | 1024 |
| 483 | 20240830 | 133100 | 5344490970 | 8690 | 8650 | 8690 | 8650 | 1718 |
| 484 | 20240830 | 133000 | 5329592030 | 8650 | 8660 | 8660 | 8650 | 2116 |
| 485 | 20240830 | 132900 | 5311283080 | 8670 | 8670 | 8670 | 8670 | 47 |
| 486 | 20240830 | 132800 | 5310875590 | 8670 | 8670 | 8670 | 8670 | 0 |
| 487 | 20240830 | 132700 | 5310875590 | 8670 | 8670 | 8670 | 8670 | 100 |
| 488 | 20240830 | 132600 | 5310008590 | 8650 | 8660 | 8660 | 8650 | 935 |
| 489 | 20240830 | 132500 | 5301920330 | 8670 | 8670 | 8670 | 8670 | 24 |
| 490 | 20240830 | 132400 | 5301712250 | 8670 | 8650 | 8670 | 8650 | 623 |
| 491 | 20240830 | 132300 | 5296317540 | 8660 | 8660 | 8660 | 8640 | 352 |
| 492 | 20240830 | 132200 | 5293274330 | 8660 | 8640 | 8660 | 8640 | 635 |
| 493 | 20240830 | 132100 | 5287777430 | 8640 | 8640 | 8660 | 8640 | 1792 |
| 494 | 20240830 | 132000 | 5272273960 | 8640 | 8640 | 8650 | 8630 | 2377 |
| 495 | 20240830 | 131900 | 5251742940 | 8640 | 8640 | 8650 | 8640 | 1208 |
| 496 | 20240830 | 131800 | 5241305310 | 8650 | 8640 | 8650 | 8640 | 1336 |
| 497 | 20240830 | 131700 | 5229762220 | 8640 | 8640 | 8650 | 8640 | 3223 |
| 498 | 20240830 | 131600 | 5201915470 | 8650 | 8650 | 8650 | 8640 | 253 |
| 499 | 20240830 | 131500 | 5199728020 | 8640 | 8650 | 8650 | 8640 | 3832 |
| 500 | 20240830 | 131400 | 5166604760 | 8650 | 8650 | 8650 | 8650 | 169 |
| 501 | 20240830 | 131300 | 5165142910 | 8650 | 8660 | 8660 | 8650 | 662 |
| 502 | 20240830 | 131200 | 5159416460 | 8660 | 8650 | 8660 | 8650 | 65 |
| 503 | 20240830 | 131100 | 5158854200 | 8650 | 8660 | 8660 | 8650 | 567 |
| 504 | 20240830 | 131000 | 5153946780 | 8660 | 8650 | 8660 | 8650 | 1019 |
| 505 | 20240830 | 130900 | 5145131910 | 8650 | 8650 | 8650 | 8650 | 186 |
| 506 | 20240830 | 130800 | 5143523010 | 8650 | 8660 | 8660 | 8650 | 171 |
| 507 | 20240830 | 130700 | 5142042950 | 8670 | 8670 | 8670 | 8670 | 2 |
| 508 | 20240830 | 130600 | 5142025610 | 8670 | 8650 | 8670 | 8650 | 303 |
| 509 | 20240830 | 130500 | 5139404600 | 8640 | 8650 | 8670 | 8640 | 710 |
| 510 | 20240830 | 130400 | 5133257900 | 8640 | 8650 | 8650 | 8640 | 277 |
| 511 | 20240830 | 130300 | 5130862260 | 8660 | 8670 | 8670 | 8660 | 149 |
| 512 | 20240830 | 130200 | 5129571880 | 8670 | 8660 | 8670 | 8660 | 129 |
| 513 | 20240830 | 130100 | 5128454700 | 8660 | 8650 | 8660 | 8650 | 41 |
| 514 | 20240830 | 130000 | 5128099750 | 8660 | 8640 | 8660 | 8640 | 889 |
| 515 | 20240830 | 125900 | 5120413350 | 8630 | 8640 | 8640 | 8630 | 3046 |
| 516 | 20240830 | 125800 | 5094124140 | 8640 | 8650 | 8650 | 8640 | 213 |
| 517 | 20240830 | 125700 | 5092283690 | 8650 | 8650 | 8650 | 8630 | 1775 |
| 518 | 20240830 | 125600 | 5076964860 | 8650 | 8660 | 8660 | 8630 | 2590 |
| 519 | 20240830 | 125500 | 5054576550 | 8660 | 8670 | 8670 | 8660 | 202 |
| 520 | 20240830 | 125400 | 5052827220 | 8660 | 8660 | 8660 | 8650 | 1234 |
| 521 | 20240830 | 125300 | 5042143110 | 8660 | 8660 | 8670 | 8660 | 474 |
| 522 | 20240830 | 125200 | 5038038250 | 8660 | 8690 | 8690 | 8660 | 491 |
| 523 | 20240830 | 125100 | 5033781660 | 8680 | 8660 | 8680 | 8660 | 331 |
| 524 | 20240830 | 125000 | 5030911090 | 8670 | 8660 | 8670 | 8660 | 286 |
| 525 | 20240830 | 124900 | 5028433700 | 8660 | 8650 | 8660 | 8650 | 269 |
| 526 | 20240830 | 124800 | 5026106830 | 8650 | 8660 | 8660 | 8650 | 259 |
| 527 | 20240830 | 124700 | 5023866120 | 8650 | 8660 | 8660 | 8650 | 397 |
| 528 | 20240830 | 124600 | 5020429950 | 8670 | 8660 | 8670 | 8660 | 117 |
| 529 | 20240830 | 124500 | 5019415570 | 8650 | 8660 | 8660 | 8650 | 35 |
| 530 | 20240830 | 124400 | 5019112800 | 8650 | 8670 | 8670 | 8650 | 1456 |
| 531 | 20240830 | 124300 | 5006499980 | 8660 | 8660 | 8660 | 8660 | 773 |
| 532 | 20240830 | 124200 | 4999805800 | 8670 | 8670 | 8670 | 8670 | 106 |
| 533 | 20240830 | 124100 | 4998886780 | 8660 | 8670 | 8670 | 8660 | 1112 |
| 534 | 20240830 | 124000 | 4989245750 | 8680 | 8680 | 8680 | 8680 | 16 |
| 535 | 20240830 | 123900 | 4989106870 | 8680 | 8680 | 8680 | 8660 | 440 |
| 536 | 20240830 | 123800 | 4985291920 | 8680 | 8690 | 8690 | 8660 | 799 |
| 537 | 20240830 | 123700 | 4978364870 | 8690 | 8680 | 8690 | 8680 | 668 |
| 538 | 20240830 | 123600 | 4972563040 | 8680 | 8680 | 8690 | 8660 | 136 |
| 539 | 20240830 | 123500 | 4971382610 | 8680 | 8670 | 8680 | 8650 | 1180 |
| 540 | 20240830 | 123400 | 4961160050 | 8670 | 8660 | 8670 | 8650 | 604 |
| 541 | 20240830 | 123300 | 4955931900 | 8670 | 8660 | 8670 | 8660 | 552 |
| 542 | 20240830 | 123200 | 4951149640 | 8660 | 8650 | 8660 | 8640 | 1259 |
| 543 | 20240830 | 123100 | 4940262940 | 8640 | 8660 | 8660 | 8640 | 584 |
| 544 | 20240830 | 123000 | 4935213700 | 8670 | 8670 | 8670 | 8670 | 12 |
| 545 | 20240830 | 122900 | 4935109660 | 8670 | 8660 | 8670 | 8640 | 687 |
| 546 | 20240830 | 122800 | 4929167030 | 8660 | 8660 | 8660 | 8660 | 536 |
| 547 | 20240830 | 122700 | 4924525270 | 8660 | 8620 | 8660 | 8620 | 808 |
| 548 | 20240830 | 122600 | 4917553330 | 8620 | 8630 | 8630 | 8620 | 925 |
| 549 | 20240830 | 122500 | 4909578020 | 8630 | 8640 | 8640 | 8620 | 1143 |
| 550 | 20240830 | 122400 | 4899715040 | 8640 | 8650 | 8650 | 8640 | 207 |
| 551 | 20240830 | 122300 | 4897925890 | 8640 | 8630 | 8640 | 8630 | 414 |
| 552 | 20240830 | 122200 | 4894351140 | 8640 | 8650 | 8650 | 8620 | 1051 |
| 553 | 20240830 | 122100 | 4885274700 | 8650 | 8630 | 8650 | 8630 | 641 |
| 554 | 20240830 | 122000 | 4879742830 | 8630 | 8630 | 8650 | 8630 | 350 |
| 555 | 20240830 | 121900 | 4876722170 | 8630 | 8640 | 8640 | 8630 | 423 |
| 556 | 20240830 | 121800 | 4873069460 | 8650 | 8630 | 8650 | 8630 | 1141 |
| 557 | 20240830 | 121700 | 4863211900 | 8620 | 8610 | 8630 | 8610 | 617 |
| 558 | 20240830 | 121600 | 4857893360 | 8620 | 8610 | 8620 | 8610 | 1935 |
| 559 | 20240830 | 121500 | 4841230510 | 8620 | 8640 | 8640 | 8620 | 2302 |
| 560 | 20240830 | 121400 | 4821380710 | 8640 | 8630 | 8640 | 8630 | 1475 |
| 561 | 20240830 | 121300 | 4808650290 | 8630 | 8630 | 8630 | 8620 | 411 |
| 562 | 20240830 | 121200 | 4805106680 | 8620 | 8620 | 8620 | 8610 | 1324 |
| 563 | 20240830 | 121100 | 4793705820 | 8620 | 8650 | 8650 | 8600 | 11888 |
| 564 | 20240830 | 121000 | 4691301940 | 8650 | 8640 | 8650 | 8630 | 1334 |
| 565 | 20240830 | 120900 | 4679775620 | 8640 | 8640 | 8650 | 8640 | 1480 |
| 566 | 20240830 | 120800 | 4666988320 | 8650 | 8650 | 8650 | 8640 | 1837 |
| 567 | 20240830 | 120700 | 4651113990 | 8650 | 8650 | 8650 | 8640 | 33 |
| 568 | 20240830 | 120600 | 4650828640 | 8650 | 8650 | 8650 | 8640 | 145 |
| 569 | 20240830 | 120500 | 4649574550 | 8650 | 8650 | 8650 | 8650 | 1434 |
| 570 | 20240830 | 120400 | 4637170450 | 8660 | 8650 | 8660 | 8640 | 172 |
| 571 | 20240830 | 120300 | 4635682940 | 8640 | 8660 | 8660 | 8640 | 4091 |
| 572 | 20240830 | 120200 | 4600300010 | 8660 | 8650 | 8660 | 8650 | 920 |
| 573 | 20240830 | 120100 | 4592336730 | 8660 | 8670 | 8670 | 8650 | 3324 |
| 574 | 20240830 | 120000 | 4563561510 | 8670 | 8670 | 8670 | 8660 | 914 |
| 575 | 20240830 | 115900 | 4555643260 | 8660 | 8670 | 8670 | 8660 | 1625 |
| 576 | 20240830 | 115800 | 4541558920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 577 | 20240830 | 115700 | 4541558920 | 8690 | 8690 | 8690 | 8670 | 247 |
| 578 | 20240830 | 115600 | 4539412590 | 8690 | 8690 | 8690 | 8690 | 46 |
| 579 | 20240830 | 115500 | 4539012850 | 8690 | 8690 | 8690 | 8690 | 1 |
| 580 | 20240830 | 115400 | 4539004160 | 8700 | 8700 | 8700 | 8700 | 1 |
| 581 | 20240830 | 115300 | 4538995460 | 8670 | 8670 | 8670 | 8670 | 126 |
| 582 | 20240830 | 115200 | 4537903040 | 8700 | 8670 | 8700 | 8660 | 486 |
| 583 | 20240830 | 115100 | 4533688770 | 8670 | 8690 | 8690 | 8660 | 3902 |
| 584 | 20240830 | 115000 | 4499855130 | 8680 | 8680 | 8680 | 8680 | 0 |
| 585 | 20240830 | 114900 | 4499855130 | 8680 | 8700 | 8700 | 8680 | 43 |
| 586 | 20240830 | 114800 | 4499481050 | 8680 | 8690 | 8690 | 8680 | 2160 |
| 587 | 20240830 | 114700 | 4480726590 | 8690 | 8690 | 8690 | 8690 | 1257 |
| 588 | 20240830 | 114600 | 4469803260 | 8700 | 8700 | 8700 | 8680 | 1007 |
| 589 | 20240830 | 114500 | 4461048860 | 8690 | 8690 | 8700 | 8680 | 273 |
| 590 | 20240830 | 114400 | 4458674730 | 8690 | 8690 | 8690 | 8680 | 472 |
| 591 | 20240830 | 114300 | 4454576520 | 8680 | 8680 | 8690 | 8670 | 298 |
| 592 | 20240830 | 114200 | 4451991030 | 8670 | 8730 | 8730 | 8650 | 12949 |
| 593 | 20240830 | 114100 | 4339473970 | 8720 | 8690 | 8740 | 8690 | 892 |
| 594 | 20240830 | 114000 | 4331697470 | 8740 | 8750 | 8780 | 8690 | 7941 |
| 595 | 20240830 | 113900 | 4262496230 | 8760 | 8730 | 8800 | 8720 | 3913 |
| 596 | 20240830 | 113800 | 4228197000 | 8730 | 8730 | 8730 | 8730 | 163 |
| 597 | 20240830 | 113700 | 4226774010 | 8730 | 8730 | 8730 | 8720 | 317 |
| 598 | 20240830 | 113600 | 4224008140 | 8730 | 8710 | 8730 | 8710 | 1284 |
| 599 | 20240830 | 113500 | 4212812640 | 8710 | 8720 | 8720 | 8710 | 36 |
| 600 | 20240830 | 113400 | 4212498830 | 8720 | 8720 | 8720 | 8720 | 3 |
| 601 | 20240830 | 113300 | 4212472670 | 8720 | 8710 | 8720 | 8710 | 1892 |
| 602 | 20240830 | 113200 | 4195993330 | 8720 | 8720 | 8720 | 8710 | 1222 |
| 603 | 20240830 | 113100 | 4185348750 | 8720 | 8720 | 8720 | 8710 | 56 |
| 604 | 20240830 | 113000 | 4184860930 | 8720 | 8720 | 8720 | 8710 | 704 |
| 605 | 20240830 | 112900 | 4178728880 | 8720 | 8710 | 8720 | 8710 | 1049 |
| 606 | 20240830 | 112800 | 4169590800 | 8720 | 8730 | 8730 | 8720 | 475 |
| 607 | 20240830 | 112700 | 4165448700 | 8730 | 8720 | 8730 | 8720 | 345 |
| 608 | 20240830 | 112600 | 4162439680 | 8720 | 8730 | 8730 | 8720 | 157 |
| 609 | 20240830 | 112500 | 4161069640 | 8730 | 8720 | 8730 | 8720 | 667 |
| 610 | 20240830 | 112400 | 4155253180 | 8720 | 8740 | 8740 | 8720 | 858 |
| 611 | 20240830 | 112300 | 4147771320 | 8740 | 8740 | 8740 | 8740 | 30 |
| 612 | 20240830 | 112200 | 4147509120 | 8740 | 8730 | 8740 | 8720 | 2830 |
| 613 | 20240830 | 112100 | 4122816830 | 8730 | 8740 | 8750 | 8730 | 899 |
| 614 | 20240830 | 112000 | 4114956210 | 8750 | 8750 | 8750 | 8750 | 354 |
| 615 | 20240830 | 111900 | 4111858710 | 8760 | 8760 | 8760 | 8750 | 988 |
| 616 | 20240830 | 111800 | 4103205520 | 8750 | 8760 | 8760 | 8750 | 176 |
| 617 | 20240830 | 111700 | 4101664930 | 8760 | 8750 | 8760 | 8750 | 156 |
| 618 | 20240830 | 111600 | 4100299890 | 8750 | 8750 | 8760 | 8750 | 438 |
| 619 | 20240830 | 111500 | 4096467330 | 8750 | 8760 | 8760 | 8750 | 272 |
| 620 | 20240830 | 111400 | 4094086330 | 8750 | 8750 | 8750 | 8740 | 487 |
| 621 | 20240830 | 111300 | 4089825440 | 8760 | 8760 | 8760 | 8760 | 5 |
| 622 | 20240830 | 111200 | 4089781640 | 8740 | 8740 | 8740 | 8740 | 49 |
| 623 | 20240830 | 111100 | 4089353380 | 8740 | 8750 | 8750 | 8740 | 1028 |
| 624 | 20240830 | 111000 | 4080368370 | 8730 | 8750 | 8750 | 8730 | 2970 |
| 625 | 20240830 | 110900 | 4054414560 | 8740 | 8760 | 8760 | 8740 | 997 |
| 626 | 20240830 | 110800 | 4045689520 | 8760 | 8770 | 8780 | 8760 | 176 |
| 627 | 20240830 | 110700 | 4044147230 | 8780 | 8750 | 8780 | 8740 | 866 |
| 628 | 20240830 | 110600 | 4036572760 | 8750 | 8760 | 8760 | 8750 | 1922 |
| 629 | 20240830 | 110500 | 4019751830 | 8760 | 8780 | 8780 | 8760 | 4330 |
| 630 | 20240830 | 110400 | 3981796210 | 8780 | 8780 | 8780 | 8780 | 120 |
| 631 | 20240830 | 110300 | 3980742610 | 8780 | 8780 | 8790 | 8780 | 1650 |
| 632 | 20240830 | 110200 | 3966250250 | 8780 | 8790 | 8790 | 8780 | 4945 |
| 633 | 20240830 | 110100 | 3922830470 | 8780 | 8790 | 8790 | 8780 | 2320 |
| 634 | 20240830 | 110000 | 3902459930 | 8790 | 8800 | 8800 | 8790 | 29 |
| 635 | 20240830 | 105900 | 3902204950 | 8800 | 8780 | 8800 | 8780 | 371 |
| 636 | 20240830 | 105800 | 3898943840 | 8780 | 8800 | 8800 | 8780 | 979 |
| 637 | 20240830 | 105700 | 3890336460 | 8800 | 8800 | 8800 | 8800 | 282 |
| 638 | 20240830 | 105600 | 3887854860 | 8800 | 8800 | 8800 | 8800 | 642 |
| 639 | 20240830 | 105500 | 3882205260 | 8800 | 8800 | 8800 | 8800 | 122 |
| 640 | 20240830 | 105400 | 3881131660 | 8800 | 8800 | 8810 | 8790 | 1142 |
| 641 | 20240830 | 105300 | 3871083660 | 8780 | 8800 | 8800 | 8780 | 482 |
| 642 | 20240830 | 105200 | 3866846890 | 8790 | 8790 | 8800 | 8780 | 344 |
| 643 | 20240830 | 105100 | 3863826240 | 8790 | 8790 | 8800 | 8790 | 631 |
| 644 | 20240830 | 105000 | 3858277600 | 8790 | 8800 | 8800 | 8780 | 484 |
| 645 | 20240830 | 104900 | 3854027890 | 8800 | 8800 | 8800 | 8790 | 430 |
| 646 | 20240830 | 104800 | 3850245160 | 8790 | 8810 | 8820 | 8790 | 83 |
| 647 | 20240830 | 104700 | 3849514200 | 8810 | 8780 | 8820 | 8780 | 1250 |
| 648 | 20240830 | 104600 | 3838516520 | 8780 | 8790 | 8800 | 8780 | 1730 |
| 649 | 20240830 | 104500 | 3823326920 | 8790 | 8800 | 8820 | 8780 | 2198 |
| 650 | 20240830 | 104400 | 3803990550 | 8800 | 8790 | 8800 | 8770 | 3024 |
| 651 | 20240830 | 104300 | 3777431680 | 8790 | 8790 | 8810 | 8790 | 2038 |
| 652 | 20240830 | 104200 | 3759513650 | 8810 | 8830 | 8840 | 8800 | 6152 |
| 653 | 20240830 | 104100 | 3705317540 | 8830 | 8850 | 8870 | 8790 | 6813 |
| 654 | 20240830 | 104000 | 3645192950 | 8850 | 8980 | 8980 | 8830 | 22152 |
| 655 | 20240830 | 103900 | 3448075020 | 8970 | 8800 | 8980 | 8790 | 41267 |
| 656 | 20240830 | 103800 | 3080612850 | 8790 | 8800 | 8810 | 8790 | 1983 |
| 657 | 20240830 | 103700 | 3063162540 | 8800 | 8800 | 8800 | 8800 | 807 |
| 658 | 20240830 | 103600 | 3056060940 | 8790 | 8780 | 8800 | 8780 | 2209 |
| 659 | 20240830 | 103500 | 3036639270 | 8770 | 8750 | 8770 | 8750 | 496 |
| 660 | 20240830 | 103400 | 3032292710 | 8750 | 8740 | 8750 | 8740 | 9 |
| 661 | 20240830 | 103300 | 3032213990 | 8740 | 8740 | 8740 | 8730 | 949 |
| 662 | 20240830 | 103200 | 3023926510 | 8760 | 8730 | 8760 | 8720 | 385 |
| 663 | 20240830 | 103100 | 3020565320 | 8760 | 8790 | 8790 | 8720 | 3209 |
| 664 | 20240830 | 103000 | 2992546010 | 8790 | 8750 | 8790 | 8750 | 3822 |
| 665 | 20240830 | 102900 | 2959035010 | 8750 | 8750 | 8750 | 8750 | 185 |
| 666 | 20240830 | 102800 | 2957416260 | 8750 | 8740 | 8750 | 8740 | 443 |
| 667 | 20240830 | 102700 | 2953542270 | 8740 | 8750 | 8750 | 8740 | 672 |
| 668 | 20240830 | 102600 | 2947666710 | 8760 | 8760 | 8770 | 8760 | 843 |
| 669 | 20240830 | 102500 | 2940281960 | 8770 | 8760 | 8770 | 8730 | 563 |
| 670 | 20240830 | 102400 | 2935354210 | 8760 | 8740 | 8760 | 8740 | 2814 |
| 671 | 20240830 | 102300 | 2910716670 | 8740 | 8750 | 8750 | 8730 | 622 |
| 672 | 20240830 | 102200 | 2905279870 | 8750 | 8760 | 8760 | 8750 | 605 |
| 673 | 20240830 | 102100 | 2899980420 | 8760 | 8740 | 8760 | 8740 | 635 |
| 674 | 20240830 | 102000 | 2894422650 | 8740 | 8750 | 8760 | 8740 | 426 |
| 675 | 20240830 | 101900 | 2890693270 | 8760 | 8750 | 8760 | 8750 | 724 |
| 676 | 20240830 | 101800 | 2884357590 | 8750 | 8760 | 8760 | 8750 | 378 |
| 677 | 20240830 | 101700 | 2881048740 | 8760 | 8740 | 8770 | 8740 | 1662 |
| 678 | 20240830 | 101600 | 2866490090 | 8740 | 8760 | 8760 | 8740 | 1802 |
| 679 | 20240830 | 101500 | 2850715050 | 8760 | 8760 | 8770 | 8760 | 2018 |
| 680 | 20240830 | 101400 | 2833023560 | 8760 | 8750 | 8760 | 8740 | 912 |
| 681 | 20240830 | 101300 | 2825039300 | 8750 | 8710 | 8750 | 8710 | 1880 |
| 682 | 20240830 | 101200 | 2808639630 | 8720 | 8720 | 8730 | 8710 | 1275 |
| 683 | 20240830 | 101100 | 2797528640 | 8720 | 8710 | 8720 | 8710 | 391 |
| 684 | 20240830 | 101000 | 2794122080 | 8710 | 8700 | 8710 | 8700 | 1563 |
| 685 | 20240830 | 100900 | 2780514690 | 8700 | 8690 | 8700 | 8690 | 806 |
| 686 | 20240830 | 100800 | 2773509000 | 8680 | 8670 | 8680 | 8660 | 1176 |
| 687 | 20240830 | 100700 | 2763308410 | 8670 | 8670 | 8680 | 8650 | 438 |
| 688 | 20240830 | 100600 | 2759514340 | 8660 | 8670 | 8680 | 8660 | 675 |
| 689 | 20240830 | 100500 | 2753662850 | 8670 | 8680 | 8690 | 8670 | 441 |
| 690 | 20240830 | 100400 | 2749836280 | 8680 | 8660 | 8680 | 8650 | 3014 |
| 691 | 20240830 | 100300 | 2723732980 | 8670 | 8660 | 8670 | 8650 | 180 |
| 692 | 20240830 | 100200 | 2722175130 | 8650 | 8620 | 8650 | 8610 | 4379 |
| 693 | 20240830 | 100100 | 2684420820 | 8630 | 8610 | 8630 | 8610 | 800 |
| 694 | 20240830 | 100000 | 2677532700 | 8610 | 8630 | 8640 | 8610 | 1778 |
| 695 | 20240830 | 095900 | 2662198030 | 8620 | 8620 | 8630 | 8610 | 516 |
| 696 | 20240830 | 095800 | 2657749820 | 8620 | 8600 | 8620 | 8590 | 12145 |
| 697 | 20240830 | 095700 | 2553335340 | 8610 | 8610 | 8610 | 8600 | 1413 |
| 698 | 20240830 | 095600 | 2541172910 | 8610 | 8620 | 8620 | 8610 | 1876 |
| 699 | 20240830 | 095500 | 2525011540 | 8620 | 8610 | 8620 | 8600 | 1672 |
| 700 | 20240830 | 095400 | 2510611010 | 8610 | 8620 | 8630 | 8610 | 9853 |
| 701 | 20240830 | 095300 | 2425757240 | 8620 | 8630 | 8630 | 8620 | 1142 |
| 702 | 20240830 | 095200 | 2415907700 | 8630 | 8620 | 8630 | 8620 | 970 |
| 703 | 20240830 | 095100 | 2407546250 | 8620 | 8630 | 8630 | 8620 | 1710 |
| 704 | 20240830 | 095000 | 2392801640 | 8630 | 8630 | 8650 | 8620 | 3536 |
| 705 | 20240830 | 094900 | 2362290610 | 8630 | 8630 | 8650 | 8630 | 2400 |
| 706 | 20240830 | 094800 | 2341567140 | 8630 | 8650 | 8650 | 8630 | 1629 |
| 707 | 20240830 | 094700 | 2327488510 | 8650 | 8650 | 8650 | 8640 | 2625 |
| 708 | 20240830 | 094600 | 2304807090 | 8640 | 8660 | 8660 | 8640 | 4274 |
| 709 | 20240830 | 094500 | 2267864860 | 8660 | 8660 | 8670 | 8650 | 920 |
| 710 | 20240830 | 094400 | 2259904520 | 8650 | 8670 | 8670 | 8650 | 2436 |
| 711 | 20240830 | 094300 | 2238824440 | 8670 | 8650 | 8670 | 8650 | 370 |
| 712 | 20240830 | 094200 | 2235621770 | 8640 | 8650 | 8690 | 8640 | 2651 |
| 713 | 20240830 | 094100 | 2212696400 | 8640 | 8670 | 8680 | 8640 | 5487 |
| 714 | 20240830 | 094000 | 2165243830 | 8670 | 8710 | 8710 | 8670 | 951 |
| 715 | 20240830 | 093900 | 2156988760 | 8710 | 8700 | 8710 | 8670 | 1225 |
| 716 | 20240830 | 093800 | 2146353520 | 8700 | 8700 | 8710 | 8700 | 742 |
| 717 | 20240830 | 093700 | 2139897510 | 8700 | 8680 | 8700 | 8680 | 2694 |
| 718 | 20240830 | 093600 | 2116473020 | 8680 | 8650 | 8680 | 8640 | 3324 |
| 719 | 20240830 | 093500 | 2087703210 | 8650 | 8630 | 8650 | 8630 | 2399 |
| 720 | 20240830 | 093400 | 2066988890 | 8640 | 8640 | 8650 | 8630 | 3472 |
| 721 | 20240830 | 093300 | 2036990690 | 8650 | 8720 | 8720 | 8640 | 11551 |
| 722 | 20240830 | 093200 | 1936683720 | 8710 | 8740 | 8740 | 8710 | 3406 |
| 723 | 20240830 | 093100 | 1907007840 | 8750 | 8750 | 8750 | 8720 | 2153 |
| 724 | 20240830 | 093000 | 1888209240 | 8750 | 8740 | 8750 | 8730 | 1172 |
| 725 | 20240830 | 092900 | 1877976790 | 8740 | 8750 | 8760 | 8730 | 1396 |
| 726 | 20240830 | 092800 | 1865759170 | 8750 | 8740 | 8750 | 8740 | 835 |
| 727 | 20240830 | 092700 | 1858458380 | 8740 | 8760 | 8760 | 8720 | 7587 |
| 728 | 20240830 | 092600 | 1792209000 | 8750 | 8750 | 8770 | 8750 | 1389 |
| 729 | 20240830 | 092500 | 1780045530 | 8750 | 8770 | 8770 | 8750 | 2991 |
| 730 | 20240830 | 092400 | 1753871970 | 8740 | 8770 | 8780 | 8740 | 4334 |
| 731 | 20240830 | 092300 | 1715976300 | 8770 | 8770 | 8780 | 8750 | 3027 |
| 732 | 20240830 | 092200 | 1689461380 | 8770 | 8800 | 8800 | 8760 | 5857 |
| 733 | 20240830 | 092100 | 1638038240 | 8820 | 8810 | 8820 | 8800 | 3346 |
| 734 | 20240830 | 092000 | 1608579410 | 8820 | 8820 | 8820 | 8790 | 2491 |
| 735 | 20240830 | 091900 | 1586646450 | 8820 | 8840 | 8850 | 8810 | 3533 |
| 736 | 20240830 | 091800 | 1555435730 | 8830 | 8800 | 8830 | 8800 | 2284 |
| 737 | 20240830 | 091700 | 1535288860 | 8790 | 8820 | 8820 | 8790 | 403 |
| 738 | 20240830 | 091600 | 1531742130 | 8790 | 8810 | 8810 | 8780 | 8611 |
| 739 | 20240830 | 091500 | 1455953520 | 8810 | 8820 | 8830 | 8810 | 4988 |
| 740 | 20240830 | 091400 | 1411982890 | 8820 | 8820 | 8830 | 8810 | 5474 |
| 741 | 20240830 | 091300 | 1363695990 | 8820 | 8830 | 8850 | 8780 | 11696 |
| 742 | 20240830 | 091200 | 1260604490 | 8840 | 8750 | 8840 | 8740 | 25371 |
| 743 | 20240830 | 091100 | 1037758720 | 8750 | 8750 | 8760 | 8720 | 7313 |
| 744 | 20240830 | 091000 | 973793540 | 8750 | 8680 | 8760 | 8670 | 10186 |
| 745 | 20240830 | 090900 | 885070390 | 8680 | 8640 | 8680 | 8640 | 3037 |
| 746 | 20240830 | 090800 | 858771580 | 8660 | 8640 | 8660 | 8610 | 5681 |
| 747 | 20240830 | 090700 | 809779130 | 8610 | 8590 | 8650 | 8590 | 12850 |
| 748 | 20240830 | 090600 | 699151700 | 8610 | 8620 | 8630 | 8560 | 12931 |
| 749 | 20240830 | 090500 | 587964490 | 8620 | 8640 | 8660 | 8620 | 8078 |
| 750 | 20240830 | 090400 | 518213620 | 8650 | 8690 | 8690 | 8650 | 5396 |
| 751 | 20240830 | 090300 | 471484970 | 8690 | 8690 | 8700 | 8650 | 2348 |
| 752 | 20240830 | 090200 | 451094410 | 8650 | 8730 | 8730 | 8650 | 7277 |
| 753 | 20240830 | 090100 | 387957630 | 8730 | 8680 | 8730 | 8640 | 23887 |
| 754 | 20240830 | 090000 | 180545180 | 8670 | 8690 | 8690 | 8660 | 19367 |