39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 3 | 20240906 | 213000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240906 | 212900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240906 | 212800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240906 | 212700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240906 | 212600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240906 | 212500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240906 | 212400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240906 | 212300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240906 | 212200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240906 | 212100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240906 | 212000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240906 | 211900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240906 | 211800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240906 | 211700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240906 | 211600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240906 | 211500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240906 | 211400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240906 | 211300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240906 | 211200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240906 | 211100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240906 | 211000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240906 | 210900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240906 | 210800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240906 | 210700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240906 | 210600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240906 | 210500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240906 | 210400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240906 | 210300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240906 | 210200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240906 | 210100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 33 | 20240906 | 210000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240906 | 205900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240906 | 205800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240906 | 205700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240906 | 205600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240906 | 205500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240906 | 205400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240906 | 205300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240906 | 205200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240906 | 205100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240906 | 205000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240906 | 204900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240906 | 204800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240906 | 204700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240906 | 204600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240906 | 204500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240906 | 204400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240906 | 204300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240906 | 204200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240906 | 204100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240906 | 204000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240906 | 203900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240906 | 203800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240906 | 203700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240906 | 203600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240906 | 203500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240906 | 203400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240906 | 203300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240906 | 203200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240906 | 203100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 63 | 20240906 | 203000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240906 | 202900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240906 | 202800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240906 | 202700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240906 | 202600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240906 | 202500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240906 | 202400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240906 | 202300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240906 | 202200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240906 | 202100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240906 | 202000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240906 | 201900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240906 | 201800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240906 | 201700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240906 | 201600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240906 | 201500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240906 | 201400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240906 | 201300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240906 | 201200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240906 | 201100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240906 | 201000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240906 | 200900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240906 | 200800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240906 | 200700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240906 | 200600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240906 | 200500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240906 | 200400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240906 | 200300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240906 | 200200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240906 | 200100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 93 | 20240906 | 200000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240906 | 195900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240906 | 195800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240906 | 195700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240906 | 195600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240906 | 195500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240906 | 195400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240906 | 195300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240906 | 195200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240906 | 195100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240906 | 195000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240906 | 194900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240906 | 194800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240906 | 194700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240906 | 194600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240906 | 194500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240906 | 194400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240906 | 194300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240906 | 194200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240906 | 194100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240906 | 194000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240906 | 193900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240906 | 193800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240906 | 193700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240906 | 193600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240906 | 193500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240906 | 193400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240906 | 193300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240906 | 193200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240906 | 193100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 123 | 20240906 | 193000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240906 | 192900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240906 | 192800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240906 | 192700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240906 | 192600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240906 | 192500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240906 | 192400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240906 | 192300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240906 | 192200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240906 | 192100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240906 | 192000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240906 | 191900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240906 | 191800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240906 | 191700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240906 | 191600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240906 | 191500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240906 | 191400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240906 | 191300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240906 | 191200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240906 | 191100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240906 | 191000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240906 | 190900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240906 | 190800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240906 | 190700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240906 | 190600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240906 | 190500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240906 | 190400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240906 | 190300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240906 | 190200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240906 | 190100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 153 | 20240906 | 190000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240906 | 185900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240906 | 185800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240906 | 185700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240906 | 185600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240906 | 185500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240906 | 185400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240906 | 185300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240906 | 185200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240906 | 185100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240906 | 185000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240906 | 184900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240906 | 184800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240906 | 184700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240906 | 184600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240906 | 184500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240906 | 184400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240906 | 184300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240906 | 184200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240906 | 184100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240906 | 184000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240906 | 183900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240906 | 183800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240906 | 183700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240906 | 183600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240906 | 183500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240906 | 183400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240906 | 183300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240906 | 183200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240906 | 183100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 183 | 20240906 | 183000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240906 | 182900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240906 | 182800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240906 | 182700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240906 | 182600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240906 | 182500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240906 | 182400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240906 | 182300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240906 | 182200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240906 | 182100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240906 | 182000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240906 | 181900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240906 | 181800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240906 | 181700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240906 | 181600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240906 | 181500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240906 | 181400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240906 | 181300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240906 | 181200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240906 | 181100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240906 | 181000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240906 | 180900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240906 | 180800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240906 | 180700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240906 | 180600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240906 | 180500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240906 | 180400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240906 | 180300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240906 | 180200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240906 | 180100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 213 | 20240906 | 180000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240906 | 175900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240906 | 175800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240906 | 175700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240906 | 175600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240906 | 175500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240906 | 175400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240906 | 175300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240906 | 175200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240906 | 175100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240906 | 175000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240906 | 174900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240906 | 174800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240906 | 174700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240906 | 174600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240906 | 174500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240906 | 174400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240906 | 174300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240906 | 174200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240906 | 174100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240906 | 174000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240906 | 173900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240906 | 173800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240906 | 173700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240906 | 173600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240906 | 173500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240906 | 173400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240906 | 173300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240906 | 173200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240906 | 173100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 243 | 20240906 | 173000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240906 | 172900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240906 | 172800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240906 | 172700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240906 | 172600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240906 | 172500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240906 | 172400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240906 | 172300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240906 | 172200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240906 | 172100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240906 | 172000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240906 | 171900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240906 | 171800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240906 | 171700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240906 | 171600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240906 | 171500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240906 | 171400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240906 | 171300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240906 | 171200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240906 | 171100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240906 | 171000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240906 | 170900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240906 | 170800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240906 | 170700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240906 | 170600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240906 | 170500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240906 | 170400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240906 | 170300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240906 | 170200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240906 | 170100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 273 | 20240906 | 170000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240906 | 165900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240906 | 165800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240906 | 165700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240906 | 165600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240906 | 165500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240906 | 165400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240906 | 165300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240906 | 165200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240906 | 165100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240906 | 165000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240906 | 164900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240906 | 164800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240906 | 164700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240906 | 164600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240906 | 164500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20240906 | 164400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20240906 | 164300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20240906 | 164200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20240906 | 164100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20240906 | 164000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20240906 | 163900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20240906 | 163800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20240906 | 163700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20240906 | 163600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20240906 | 163500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20240906 | 163400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20240906 | 163300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20240906 | 163200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20240906 | 163100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 303 | 20240906 | 163000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20240906 | 162900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20240906 | 162800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20240906 | 162700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20240906 | 162600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20240906 | 162500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20240906 | 162400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20240906 | 162300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20240906 | 162200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20240906 | 162100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20240906 | 162000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20240906 | 161900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20240906 | 161800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 316 | 20240906 | 161700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20240906 | 161600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20240906 | 161500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20240906 | 161400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20240906 | 161300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20240906 | 161200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20240906 | 161100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20240906 | 161000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20240906 | 160900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20240906 | 160800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20240906 | 160700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 327 | 20240906 | 160600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 328 | 20240906 | 160500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 329 | 20240906 | 160400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 330 | 20240906 | 160300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 331 | 20240906 | 160200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 332 | 20240906 | 160100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 333 | 20240906 | 160000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 334 | 20240906 | 155900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 335 | 20240906 | 155800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 336 | 20240906 | 155700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 337 | 20240906 | 155600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 338 | 20240906 | 155500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 339 | 20240906 | 155400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 340 | 20240906 | 155300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 341 | 20240906 | 155200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 342 | 20240906 | 155100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 343 | 20240906 | 155000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 344 | 20240906 | 154900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 345 | 20240906 | 154800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 346 | 20240906 | 154700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 347 | 20240906 | 154600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 348 | 20240906 | 154500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 349 | 20240906 | 154400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 350 | 20240906 | 154300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 351 | 20240906 | 154200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 352 | 20240906 | 154100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 353 | 20240906 | 154000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 354 | 20240906 | 153900 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 355 | 20240906 | 153800 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 356 | 20240906 | 153700 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 357 | 20240906 | 153600 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 358 | 20240906 | 153500 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 359 | 20240906 | 153400 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 360 | 20240906 | 153300 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 361 | 20240906 | 153200 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 362 | 20240906 | 153100 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 363 | 20240906 | 153000 | 113787159520 | 7750 | 7750 | 7750 | 7750 | 42176 |
| 364 | 20240906 | 152900 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 365 | 20240906 | 152800 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 366 | 20240906 | 152700 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 367 | 20240906 | 152600 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 368 | 20240906 | 152500 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 369 | 20240906 | 152400 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 370 | 20240906 | 152300 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 371 | 20240906 | 152200 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 372 | 20240906 | 152100 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 373 | 20240906 | 152000 | 113460295520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 374 | 20240906 | 151900 | 113460295520 | 7750 | 7730 | 7760 | 7720 | 27176 |
| 375 | 20240906 | 151800 | 113250174890 | 7740 | 7730 | 7760 | 7730 | 5241 |
| 376 | 20240906 | 151700 | 113209613920 | 7760 | 7710 | 7760 | 7700 | 19217 |
| 377 | 20240906 | 151600 | 113061316280 | 7710 | 7720 | 7730 | 7690 | 11713 |
| 378 | 20240906 | 151500 | 112971077270 | 7720 | 7690 | 7750 | 7680 | 7714 |
| 379 | 20240906 | 151400 | 112911559510 | 7690 | 7650 | 7690 | 7630 | 9735 |
| 380 | 20240906 | 151300 | 112837031930 | 7650 | 7680 | 7690 | 7630 | 30911 |
| 381 | 20240906 | 151200 | 112600625250 | 7680 | 7750 | 7760 | 7680 | 30757 |
| 382 | 20240906 | 151100 | 112363597790 | 7760 | 7740 | 7760 | 7740 | 4826 |
| 383 | 20240906 | 151000 | 112326197150 | 7730 | 7720 | 7760 | 7720 | 10625 |
| 384 | 20240906 | 150900 | 112244062510 | 7730 | 7740 | 7760 | 7720 | 11492 |
| 385 | 20240906 | 150800 | 112155198190 | 7740 | 7740 | 7770 | 7730 | 10192 |
| 386 | 20240906 | 150700 | 112076217920 | 7740 | 7730 | 7780 | 7720 | 10577 |
| 387 | 20240906 | 150600 | 111994308400 | 7730 | 7810 | 7820 | 7720 | 28778 |
| 388 | 20240906 | 150500 | 111770973170 | 7810 | 7860 | 7870 | 7810 | 19346 |
| 389 | 20240906 | 150400 | 111619468850 | 7870 | 7890 | 7890 | 7860 | 4903 |
| 390 | 20240906 | 150300 | 111580913530 | 7870 | 7870 | 7890 | 7850 | 4986 |
| 391 | 20240906 | 150200 | 111541720060 | 7870 | 7900 | 7900 | 7870 | 3898 |
| 392 | 20240906 | 150100 | 111511015150 | 7880 | 7880 | 7900 | 7870 | 2960 |
| 393 | 20240906 | 150000 | 111487652330 | 7880 | 7880 | 7880 | 7860 | 4450 |
| 394 | 20240906 | 145900 | 111452613940 | 7870 | 7870 | 7880 | 7870 | 4157 |
| 395 | 20240906 | 145800 | 111419892660 | 7870 | 7850 | 7880 | 7840 | 3625 |
| 396 | 20240906 | 145700 | 111391389020 | 7840 | 7890 | 7890 | 7840 | 11242 |
| 397 | 20240906 | 145600 | 111302973220 | 7890 | 7930 | 7960 | 7890 | 2507 |
| 398 | 20240906 | 145500 | 111283145320 | 7950 | 7950 | 7950 | 7930 | 5460 |
| 399 | 20240906 | 145400 | 111239794040 | 7950 | 7870 | 7950 | 7870 | 8633 |
| 400 | 20240906 | 145300 | 111171503880 | 7860 | 7850 | 7870 | 7840 | 4989 |
| 401 | 20240906 | 145200 | 111132297130 | 7850 | 7850 | 7860 | 7840 | 3767 |
| 402 | 20240906 | 145100 | 111102737650 | 7850 | 7860 | 7860 | 7830 | 4233 |
| 403 | 20240906 | 145000 | 111069541710 | 7860 | 7820 | 7860 | 7810 | 6648 |
| 404 | 20240906 | 144900 | 111017481000 | 7820 | 7850 | 7860 | 7800 | 22892 |
| 405 | 20240906 | 144800 | 110838502710 | 7860 | 7910 | 7910 | 7840 | 24564 |
| 406 | 20240906 | 144700 | 110645047400 | 7910 | 7940 | 7940 | 7910 | 2988 |
| 407 | 20240906 | 144600 | 110621366320 | 7940 | 7930 | 7950 | 7920 | 4585 |
| 408 | 20240906 | 144500 | 110584982660 | 7930 | 7950 | 7950 | 7910 | 10664 |
| 409 | 20240906 | 144400 | 110500457810 | 7950 | 8000 | 8000 | 7950 | 8741 |
| 410 | 20240906 | 144300 | 110430691200 | 8000 | 7980 | 8000 | 7970 | 1798 |
| 411 | 20240906 | 144200 | 110416336260 | 7980 | 8040 | 8040 | 7970 | 8235 |
| 412 | 20240906 | 144100 | 110350463160 | 8030 | 7980 | 8050 | 7980 | 9578 |
| 413 | 20240906 | 144000 | 110273662640 | 7980 | 7950 | 7980 | 7950 | 1638 |
| 414 | 20240906 | 143900 | 110260618340 | 7950 | 7960 | 7960 | 7910 | 12111 |
| 415 | 20240906 | 143800 | 110164573380 | 7960 | 7970 | 7970 | 7950 | 4372 |
| 416 | 20240906 | 143700 | 110129773770 | 7970 | 7960 | 7990 | 7950 | 6707 |
| 417 | 20240906 | 143600 | 110076317310 | 7970 | 8010 | 8010 | 7910 | 20124 |
| 418 | 20240906 | 143500 | 109916199250 | 8020 | 8000 | 8050 | 7980 | 3019 |
| 419 | 20240906 | 143400 | 109892037390 | 7980 | 8050 | 8070 | 7980 | 24722 |
| 420 | 20240906 | 143300 | 109694206470 | 8070 | 8060 | 8090 | 8040 | 3236 |
| 421 | 20240906 | 143200 | 109668125410 | 8060 | 8070 | 8080 | 8060 | 7946 |
| 422 | 20240906 | 143100 | 109604040070 | 8080 | 8070 | 8090 | 8070 | 1965 |
| 423 | 20240906 | 143000 | 109588177940 | 8080 | 8100 | 8120 | 8070 | 17182 |
| 424 | 20240906 | 142900 | 109449096440 | 8090 | 8080 | 8130 | 8080 | 10837 |
| 425 | 20240906 | 142800 | 109361302180 | 8080 | 8060 | 8090 | 8030 | 2930 |
| 426 | 20240906 | 142700 | 109337666640 | 8030 | 8080 | 8080 | 8010 | 11206 |
| 427 | 20240906 | 142600 | 109247521960 | 8070 | 8120 | 8130 | 8060 | 8908 |
| 428 | 20240906 | 142500 | 109175449500 | 8120 | 8170 | 8180 | 8120 | 12297 |
| 429 | 20240906 | 142400 | 109075278700 | 8170 | 8090 | 8170 | 8070 | 10338 |
| 430 | 20240906 | 142300 | 108991332410 | 8090 | 8090 | 8120 | 8070 | 8688 |
| 431 | 20240906 | 142200 | 108921012320 | 8090 | 8180 | 8180 | 8070 | 22539 |
| 432 | 20240906 | 142100 | 108738050680 | 8160 | 8170 | 8230 | 8150 | 64648 |
| 433 | 20240906 | 142000 | 108208000160 | 8170 | 8120 | 8170 | 8060 | 56894 |
| 434 | 20240906 | 141900 | 107745027070 | 8120 | 8000 | 8150 | 8000 | 49178 |
| 435 | 20240906 | 141800 | 107346539930 | 7990 | 7990 | 8010 | 7990 | 4194 |
| 436 | 20240906 | 141700 | 107312986310 | 7990 | 7980 | 8000 | 7970 | 1936 |
| 437 | 20240906 | 141600 | 107297532660 | 7980 | 7970 | 7980 | 7960 | 6096 |
| 438 | 20240906 | 141500 | 107248963270 | 7970 | 8010 | 8010 | 7960 | 3170 |
| 439 | 20240906 | 141400 | 107223680660 | 8010 | 8000 | 8010 | 7940 | 12410 |
| 440 | 20240906 | 141300 | 107124735840 | 7970 | 8050 | 8050 | 7960 | 11888 |
| 441 | 20240906 | 141200 | 107029529900 | 8050 | 8050 | 8090 | 8030 | 19565 |
| 442 | 20240906 | 141100 | 106871734140 | 8040 | 8040 | 8070 | 7950 | 15265 |
| 443 | 20240906 | 141000 | 106749551520 | 8040 | 8110 | 8120 | 8020 | 28484 |
| 444 | 20240906 | 140900 | 106519714450 | 8120 | 8000 | 8130 | 7980 | 50355 |
| 445 | 20240906 | 140800 | 106113414700 | 8000 | 7910 | 8020 | 7900 | 8956 |
| 446 | 20240906 | 140700 | 106042032390 | 7910 | 7900 | 7920 | 7900 | 1418 |
| 447 | 20240906 | 140600 | 106030815880 | 7900 | 7900 | 7910 | 7900 | 1830 |
| 448 | 20240906 | 140500 | 106016354640 | 7890 | 7900 | 7900 | 7890 | 2247 |
| 449 | 20240906 | 140400 | 105998606310 | 7900 | 7920 | 7920 | 7890 | 665 |
| 450 | 20240906 | 140300 | 105993350810 | 7920 | 7900 | 7920 | 7890 | 2352 |
| 451 | 20240906 | 140200 | 105974755540 | 7890 | 7900 | 7900 | 7890 | 4600 |
| 452 | 20240906 | 140100 | 105938436190 | 7910 | 7910 | 7920 | 7900 | 2320 |
| 453 | 20240906 | 140000 | 105920100800 | 7910 | 7910 | 7920 | 7910 | 2638 |
| 454 | 20240906 | 135900 | 105899232050 | 7920 | 7900 | 7920 | 7900 | 1262 |
| 455 | 20240906 | 135800 | 105889259800 | 7910 | 7920 | 7920 | 7900 | 1759 |
| 456 | 20240906 | 135700 | 105875340260 | 7920 | 7940 | 7950 | 7910 | 2840 |
| 457 | 20240906 | 135600 | 105852782300 | 7940 | 7910 | 7940 | 7900 | 2828 |
| 458 | 20240906 | 135500 | 105830381470 | 7900 | 7890 | 7920 | 7880 | 1947 |
| 459 | 20240906 | 135400 | 105815012380 | 7890 | 7890 | 7900 | 7880 | 5253 |
| 460 | 20240906 | 135300 | 105773555480 | 7890 | 7900 | 7920 | 7890 | 4003 |
| 461 | 20240906 | 135200 | 105741938650 | 7900 | 7940 | 7940 | 7890 | 10270 |
| 462 | 20240906 | 135100 | 105660668140 | 7940 | 7940 | 7950 | 7930 | 1989 |
| 463 | 20240906 | 135000 | 105644884780 | 7940 | 7950 | 7960 | 7920 | 5907 |
| 464 | 20240906 | 134900 | 105597989110 | 7950 | 7920 | 7960 | 7920 | 4546 |
| 465 | 20240906 | 134800 | 105561890020 | 7930 | 7890 | 7930 | 7890 | 4023 |
| 466 | 20240906 | 134700 | 105530073370 | 7890 | 7890 | 7910 | 7880 | 4723 |
| 467 | 20240906 | 134600 | 105492814900 | 7890 | 7900 | 7910 | 7880 | 13910 |
| 468 | 20240906 | 134500 | 105383093800 | 7900 | 7970 | 7970 | 7880 | 25543 |
| 469 | 20240906 | 134400 | 105180793040 | 7970 | 7970 | 8010 | 7960 | 4034 |
| 470 | 20240906 | 134300 | 105148591630 | 7960 | 7980 | 7990 | 7960 | 9187 |
| 471 | 20240906 | 134200 | 105075392130 | 7980 | 8020 | 8040 | 7980 | 8204 |
| 472 | 20240906 | 134100 | 105009757380 | 8010 | 8050 | 8070 | 8010 | 8529 |
| 473 | 20240906 | 134000 | 104941216940 | 8040 | 8110 | 8110 | 8030 | 23012 |
| 474 | 20240906 | 133900 | 104755460980 | 8110 | 8060 | 8110 | 8060 | 12242 |
| 475 | 20240906 | 133800 | 104656474850 | 8050 | 8040 | 8070 | 8020 | 10362 |
| 476 | 20240906 | 133700 | 104573085050 | 8040 | 8030 | 8040 | 8010 | 8406 |
| 477 | 20240906 | 133600 | 104505674980 | 8030 | 8030 | 8040 | 8020 | 2855 |
| 478 | 20240906 | 133500 | 104482756260 | 8030 | 8050 | 8050 | 8020 | 7260 |
| 479 | 20240906 | 133400 | 104424408660 | 8050 | 8020 | 8060 | 8020 | 5788 |
| 480 | 20240906 | 133300 | 104377896320 | 8020 | 8080 | 8080 | 8020 | 14030 |
| 481 | 20240906 | 133200 | 104264915820 | 8080 | 8030 | 8100 | 8020 | 16735 |
| 482 | 20240906 | 133100 | 104129949560 | 8030 | 8000 | 8050 | 7990 | 10893 |
| 483 | 20240906 | 133000 | 104042467920 | 8000 | 8020 | 8030 | 7990 | 4997 |
| 484 | 20240906 | 132900 | 104002425500 | 8010 | 8010 | 8080 | 7980 | 20419 |
| 485 | 20240906 | 132800 | 103838298940 | 8010 | 7970 | 8030 | 7950 | 5503 |
| 486 | 20240906 | 132700 | 103794370860 | 7970 | 8020 | 8020 | 7940 | 10754 |
| 487 | 20240906 | 132600 | 103708656060 | 7990 | 8050 | 8070 | 7970 | 16569 |
| 488 | 20240906 | 132500 | 103576041700 | 8050 | 7990 | 8080 | 7930 | 23113 |
| 489 | 20240906 | 132400 | 103391628940 | 7990 | 8010 | 8090 | 7980 | 21998 |
| 490 | 20240906 | 132300 | 103215243210 | 8010 | 8060 | 8080 | 7980 | 34461 |
| 491 | 20240906 | 132200 | 102938693590 | 8050 | 8120 | 8120 | 8030 | 38187 |
| 492 | 20240906 | 132100 | 102630468120 | 8110 | 8170 | 8180 | 8080 | 68710 |
| 493 | 20240906 | 132000 | 102072598840 | 8180 | 7870 | 8180 | 7870 | 170401 |
| 494 | 20240906 | 131900 | 100693773150 | 7870 | 7790 | 7880 | 7790 | 8818 |
| 495 | 20240906 | 131800 | 100624594570 | 7790 | 7760 | 7800 | 7760 | 2270 |
| 496 | 20240906 | 131700 | 100606925130 | 7760 | 7770 | 7770 | 7740 | 4412 |
| 497 | 20240906 | 131600 | 100572726070 | 7760 | 7770 | 7770 | 7750 | 1715 |
| 498 | 20240906 | 131500 | 100559412390 | 7780 | 7760 | 7780 | 7760 | 2747 |
| 499 | 20240906 | 131400 | 100538062160 | 7770 | 7750 | 7770 | 7750 | 1889 |
| 500 | 20240906 | 131300 | 100523410000 | 7750 | 7760 | 7760 | 7740 | 3341 |
| 501 | 20240906 | 131200 | 100497515120 | 7750 | 7760 | 7760 | 7750 | 3328 |
| 502 | 20240906 | 131100 | 100471697310 | 7760 | 7740 | 7770 | 7730 | 6022 |
| 503 | 20240906 | 131000 | 100425019780 | 7730 | 7730 | 7740 | 7730 | 2929 |
| 504 | 20240906 | 130900 | 100402363910 | 7730 | 7750 | 7750 | 7710 | 6952 |
| 505 | 20240906 | 130800 | 100348712020 | 7720 | 7750 | 7760 | 7720 | 7765 |
| 506 | 20240906 | 130700 | 100288604990 | 7750 | 7710 | 7750 | 7710 | 5617 |
| 507 | 20240906 | 130600 | 100245234910 | 7710 | 7740 | 7750 | 7700 | 20566 |
| 508 | 20240906 | 130500 | 100086546830 | 7750 | 7770 | 7780 | 7750 | 12951 |
| 509 | 20240906 | 130400 | 99986029680 | 7780 | 7800 | 7800 | 7770 | 14021 |
| 510 | 20240906 | 130300 | 99876835260 | 7800 | 7810 | 7820 | 7790 | 6164 |
| 511 | 20240906 | 130200 | 99828733510 | 7810 | 7810 | 7830 | 7800 | 2232 |
| 512 | 20240906 | 130100 | 99811292690 | 7810 | 7810 | 7810 | 7800 | 1074 |
| 513 | 20240906 | 130000 | 99802911570 | 7800 | 7820 | 7820 | 7800 | 6128 |
| 514 | 20240906 | 125900 | 99755080330 | 7820 | 7810 | 7820 | 7800 | 5373 |
| 515 | 20240906 | 125800 | 99713121900 | 7820 | 7820 | 7850 | 7820 | 2902 |
| 516 | 20240906 | 125700 | 99690416210 | 7830 | 7830 | 7850 | 7820 | 4470 |
| 517 | 20240906 | 125600 | 99655427300 | 7830 | 7850 | 7860 | 7830 | 1769 |
| 518 | 20240906 | 125500 | 99641555100 | 7850 | 7840 | 7860 | 7830 | 2267 |
| 519 | 20240906 | 125400 | 99623795070 | 7840 | 7870 | 7880 | 7840 | 4749 |
| 520 | 20240906 | 125300 | 99586508380 | 7880 | 7860 | 7880 | 7840 | 4892 |
| 521 | 20240906 | 125200 | 99548080300 | 7860 | 7870 | 7890 | 7840 | 5723 |
| 522 | 20240906 | 125100 | 99503099970 | 7880 | 7850 | 7930 | 7850 | 20731 |
| 523 | 20240906 | 125000 | 99339363700 | 7840 | 7820 | 7860 | 7820 | 2234 |
| 524 | 20240906 | 124900 | 99321855400 | 7820 | 7850 | 7850 | 7810 | 2995 |
| 525 | 20240906 | 124800 | 99298421810 | 7850 | 7850 | 7850 | 7810 | 11664 |
| 526 | 20240906 | 124700 | 99206970130 | 7860 | 7860 | 7870 | 7850 | 4018 |
| 527 | 20240906 | 124600 | 99175381200 | 7860 | 7860 | 7860 | 7850 | 7424 |
| 528 | 20240906 | 124500 | 99117049130 | 7850 | 7870 | 7870 | 7830 | 9773 |
| 529 | 20240906 | 124400 | 99040344620 | 7880 | 7840 | 7880 | 7800 | 19257 |
| 530 | 20240906 | 124300 | 98889473660 | 7830 | 7790 | 7830 | 7770 | 12112 |
| 531 | 20240906 | 124200 | 98794988680 | 7790 | 7760 | 7800 | 7730 | 10410 |
| 532 | 20240906 | 124100 | 98714295900 | 7760 | 7760 | 7770 | 7740 | 7639 |
| 533 | 20240906 | 124000 | 98655069520 | 7760 | 7790 | 7790 | 7750 | 7358 |
| 534 | 20240906 | 123900 | 98597942290 | 7790 | 7750 | 7790 | 7740 | 13030 |
| 535 | 20240906 | 123800 | 98496810530 | 7740 | 7810 | 7810 | 7730 | 26481 |
| 536 | 20240906 | 123700 | 98291196850 | 7800 | 7790 | 7830 | 7780 | 20438 |
| 537 | 20240906 | 123600 | 98131679200 | 7790 | 7820 | 7840 | 7780 | 43616 |
| 538 | 20240906 | 123500 | 97791371000 | 7820 | 7870 | 7870 | 7810 | 14566 |
| 539 | 20240906 | 123400 | 97677207160 | 7870 | 7900 | 7900 | 7840 | 21799 |
| 540 | 20240906 | 123300 | 97505757080 | 7920 | 7920 | 7930 | 7890 | 5378 |
| 541 | 20240906 | 123200 | 97463193250 | 7920 | 7920 | 7930 | 7900 | 11161 |
| 542 | 20240906 | 123100 | 97374824370 | 7920 | 7890 | 7930 | 7890 | 2633 |
| 543 | 20240906 | 123000 | 97354001890 | 7900 | 7920 | 7930 | 7890 | 5640 |
| 544 | 20240906 | 122900 | 97309422440 | 7920 | 7930 | 7950 | 7920 | 3300 |
| 545 | 20240906 | 122800 | 97283248140 | 7940 | 7890 | 7940 | 7890 | 8707 |
| 546 | 20240906 | 122700 | 97214286140 | 7880 | 7890 | 7910 | 7870 | 9762 |
| 547 | 20240906 | 122600 | 97137345650 | 7900 | 7910 | 7920 | 7890 | 2590 |
| 548 | 20240906 | 122500 | 97116877200 | 7890 | 7890 | 7930 | 7880 | 23447 |
| 549 | 20240906 | 122400 | 96931577780 | 7890 | 7900 | 7900 | 7880 | 9570 |
| 550 | 20240906 | 122300 | 96856054630 | 7900 | 7930 | 7930 | 7870 | 29482 |
| 551 | 20240906 | 122200 | 96623315410 | 7930 | 7950 | 7950 | 7920 | 17119 |
| 552 | 20240906 | 122100 | 96487514210 | 7950 | 7940 | 7960 | 7930 | 15028 |
| 553 | 20240906 | 122000 | 96368167680 | 7940 | 8000 | 8010 | 7920 | 34475 |
| 554 | 20240906 | 121900 | 96093928350 | 8010 | 8020 | 8020 | 8000 | 7953 |
| 555 | 20240906 | 121800 | 96030228040 | 8010 | 8040 | 8050 | 8010 | 8065 |
| 556 | 20240906 | 121700 | 95965476860 | 8060 | 8070 | 8080 | 8040 | 14079 |
| 557 | 20240906 | 121600 | 95852123060 | 8070 | 8080 | 8090 | 8070 | 3211 |
| 558 | 20240906 | 121500 | 95826191680 | 8080 | 8090 | 8090 | 8080 | 2625 |
| 559 | 20240906 | 121400 | 95804969900 | 8080 | 8090 | 8090 | 8070 | 6764 |
| 560 | 20240906 | 121300 | 95750324190 | 8090 | 8090 | 8090 | 8060 | 4661 |
| 561 | 20240906 | 121200 | 95712648090 | 8070 | 8080 | 8100 | 8060 | 9647 |
| 562 | 20240906 | 121100 | 95634720810 | 8060 | 8060 | 8080 | 8050 | 7623 |
| 563 | 20240906 | 121000 | 95573273140 | 8060 | 8030 | 8070 | 8030 | 5306 |
| 564 | 20240906 | 120900 | 95530529830 | 8040 | 8020 | 8040 | 8000 | 27482 |
| 565 | 20240906 | 120800 | 95310218320 | 8020 | 8050 | 8060 | 8000 | 32005 |
| 566 | 20240906 | 120700 | 95053407930 | 8050 | 8060 | 8090 | 8050 | 30022 |
| 567 | 20240906 | 120600 | 94811423540 | 8020 | 8020 | 8020 | 8020 | 0 |
| 568 | 20240906 | 120500 | 94811423540 | 8020 | 8100 | 8110 | 8020 | 22294 |
| 569 | 20240906 | 120400 | 94631928380 | 8100 | 8120 | 8120 | 8100 | 18647 |
| 570 | 20240906 | 120300 | 94480758700 | 8120 | 8130 | 8170 | 8120 | 8555 |
| 571 | 20240906 | 120200 | 94411237660 | 8120 | 8150 | 8180 | 8110 | 28962 |
| 572 | 20240906 | 120100 | 94175805910 | 8150 | 8190 | 8190 | 8150 | 13357 |
| 573 | 20240906 | 120000 | 94066837440 | 8190 | 8190 | 8190 | 8170 | 7140 |
| 574 | 20240906 | 115900 | 94008428300 | 8190 | 8190 | 8220 | 8170 | 18912 |
| 575 | 20240906 | 115800 | 93853570910 | 8190 | 8190 | 8220 | 8180 | 4062 |
| 576 | 20240906 | 115700 | 93820295970 | 8180 | 8190 | 8200 | 8170 | 6039 |
| 577 | 20240906 | 115600 | 93770884750 | 8190 | 8230 | 8230 | 8180 | 11400 |
| 578 | 20240906 | 115500 | 93677388190 | 8220 | 8260 | 8260 | 8220 | 5658 |
| 579 | 20240906 | 115400 | 93630779320 | 8260 | 8270 | 8270 | 8250 | 3762 |
| 580 | 20240906 | 115300 | 93599714070 | 8270 | 8250 | 8280 | 8250 | 4927 |
| 581 | 20240906 | 115200 | 93559008280 | 8250 | 8250 | 8270 | 8250 | 2417 |
| 582 | 20240906 | 115100 | 93539050280 | 8250 | 8270 | 8280 | 8240 | 7909 |
| 583 | 20240906 | 115000 | 93473750060 | 8270 | 8280 | 8330 | 8270 | 19002 |
| 584 | 20240906 | 114900 | 93316150800 | 8270 | 8230 | 8280 | 8230 | 13245 |
| 585 | 20240906 | 114800 | 93206736680 | 8230 | 8200 | 8230 | 8190 | 5543 |
| 586 | 20240906 | 114700 | 93161212820 | 8190 | 8190 | 8200 | 8180 | 3886 |
| 587 | 20240906 | 114600 | 93129392300 | 8190 | 8200 | 8220 | 8190 | 2986 |
| 588 | 20240906 | 114500 | 93104924770 | 8200 | 8230 | 8230 | 8200 | 5491 |
| 589 | 20240906 | 114400 | 93059824840 | 8230 | 8190 | 8250 | 8180 | 8923 |
| 590 | 20240906 | 114300 | 92986660410 | 8190 | 8200 | 8220 | 8170 | 9714 |
| 591 | 20240906 | 114200 | 92907102720 | 8200 | 8240 | 8240 | 8200 | 8654 |
| 592 | 20240906 | 114100 | 92835991730 | 8240 | 8210 | 8240 | 8200 | 4765 |
| 593 | 20240906 | 114000 | 92796849330 | 8240 | 8270 | 8280 | 8210 | 7920 |
| 594 | 20240906 | 113900 | 92731498780 | 8280 | 8260 | 8280 | 8250 | 7445 |
| 595 | 20240906 | 113800 | 92669979400 | 8260 | 8230 | 8290 | 8230 | 13341 |
| 596 | 20240906 | 113700 | 92559803870 | 8240 | 8180 | 8260 | 8180 | 14816 |
| 597 | 20240906 | 113600 | 92438073380 | 8180 | 8170 | 8200 | 8170 | 6831 |
| 598 | 20240906 | 113500 | 92382215100 | 8180 | 8210 | 8210 | 8170 | 11540 |
| 599 | 20240906 | 113400 | 92287733410 | 8210 | 8180 | 8220 | 8170 | 3215 |
| 600 | 20240906 | 113300 | 92261378340 | 8180 | 8210 | 8220 | 8160 | 19818 |
| 601 | 20240906 | 113200 | 92099202070 | 8210 | 8230 | 8240 | 8200 | 10177 |
| 602 | 20240906 | 113100 | 92015627940 | 8240 | 8200 | 8240 | 8200 | 14222 |
| 603 | 20240906 | 113000 | 91898580130 | 8210 | 8210 | 8220 | 8200 | 4401 |
| 604 | 20240906 | 112900 | 91862457150 | 8210 | 8210 | 8220 | 8180 | 11962 |
| 605 | 20240906 | 112800 | 91764347720 | 8200 | 8190 | 8210 | 8180 | 10516 |
| 606 | 20240906 | 112700 | 91678180800 | 8190 | 8160 | 8190 | 8150 | 24024 |
| 607 | 20240906 | 112600 | 91481873260 | 8160 | 8220 | 8240 | 8140 | 34365 |
| 608 | 20240906 | 112500 | 91200112320 | 8220 | 8270 | 8280 | 8130 | 77868 |
| 609 | 20240906 | 112400 | 90561579080 | 8270 | 8310 | 8360 | 8270 | 37663 |
| 610 | 20240906 | 112300 | 90248821240 | 8300 | 8370 | 8410 | 8300 | 64038 |
| 611 | 20240906 | 112200 | 89715228850 | 8370 | 8400 | 8400 | 8360 | 18095 |
| 612 | 20240906 | 112100 | 89563619570 | 8400 | 8450 | 8450 | 8400 | 6698 |
| 613 | 20240906 | 112000 | 89507253150 | 8450 | 8450 | 8460 | 8440 | 3800 |
| 614 | 20240906 | 111900 | 89475131240 | 8450 | 8420 | 8460 | 8410 | 10549 |
| 615 | 20240906 | 111800 | 89386123040 | 8420 | 8390 | 8430 | 8390 | 8099 |
| 616 | 20240906 | 111700 | 89318062160 | 8390 | 8400 | 8400 | 8390 | 4556 |
| 617 | 20240906 | 111600 | 89279827530 | 8400 | 8420 | 8450 | 8380 | 11073 |
| 618 | 20240906 | 111500 | 89186640930 | 8440 | 8400 | 8440 | 8370 | 16330 |
| 619 | 20240906 | 111400 | 89049781670 | 8400 | 8450 | 8450 | 8400 | 15220 |
| 620 | 20240906 | 111300 | 88921675100 | 8450 | 8480 | 8480 | 8430 | 9979 |
| 621 | 20240906 | 111200 | 88837402950 | 8480 | 8490 | 8500 | 8480 | 2277 |
| 622 | 20240906 | 111100 | 88818074130 | 8490 | 8520 | 8520 | 8490 | 9246 |
| 623 | 20240906 | 111000 | 88739440740 | 8520 | 8560 | 8570 | 8510 | 14125 |
| 624 | 20240906 | 110900 | 88618942680 | 8560 | 8580 | 8580 | 8520 | 25447 |
| 625 | 20240906 | 110800 | 88401285090 | 8580 | 8480 | 8580 | 8480 | 21206 |
| 626 | 20240906 | 110700 | 88220581190 | 8480 | 8480 | 8490 | 8460 | 2495 |
| 627 | 20240906 | 110600 | 88199418150 | 8480 | 8450 | 8510 | 8410 | 4689 |
| 628 | 20240906 | 110500 | 88159779480 | 8450 | 8530 | 8530 | 8450 | 26175 |
| 629 | 20240906 | 110400 | 87937221220 | 8520 | 8410 | 8540 | 8400 | 32023 |
| 630 | 20240906 | 110300 | 87665422110 | 8410 | 8390 | 8410 | 8380 | 8758 |
| 631 | 20240906 | 110200 | 87591944560 | 8380 | 8440 | 8440 | 8380 | 8447 |
| 632 | 20240906 | 110100 | 87521005150 | 8440 | 8440 | 8480 | 8440 | 6095 |
| 633 | 20240906 | 110000 | 87469438490 | 8440 | 8380 | 8440 | 8380 | 11753 |
| 634 | 20240906 | 105900 | 87370768980 | 8380 | 8420 | 8450 | 8380 | 12617 |
| 635 | 20240906 | 105800 | 87264686790 | 8430 | 8460 | 8490 | 8420 | 26305 |
| 636 | 20240906 | 105700 | 87042165750 | 8460 | 8430 | 8470 | 8420 | 11670 |
| 637 | 20240906 | 105600 | 86943611210 | 8420 | 8360 | 8430 | 8360 | 20926 |
| 638 | 20240906 | 105500 | 86767899110 | 8370 | 8440 | 8450 | 8350 | 76339 |
| 639 | 20240906 | 105400 | 86127090680 | 8440 | 8480 | 8490 | 8440 | 16155 |
| 640 | 20240906 | 105300 | 85990484580 | 8480 | 8490 | 8500 | 8480 | 11881 |
| 641 | 20240906 | 105200 | 85889665890 | 8490 | 8510 | 8520 | 8490 | 9445 |
| 642 | 20240906 | 105100 | 85809420090 | 8510 | 8560 | 8560 | 8510 | 9776 |
| 643 | 20240906 | 105000 | 85726004230 | 8560 | 8560 | 8570 | 8540 | 6117 |
| 644 | 20240906 | 104900 | 85673703130 | 8560 | 8550 | 8560 | 8540 | 7715 |
| 645 | 20240906 | 104800 | 85607735910 | 8550 | 8570 | 8580 | 8540 | 13275 |
| 646 | 20240906 | 104700 | 85494074780 | 8570 | 8580 | 8590 | 8570 | 14481 |
| 647 | 20240906 | 104600 | 85369867570 | 8580 | 8520 | 8610 | 8510 | 34635 |
| 648 | 20240906 | 104500 | 85072828830 | 8520 | 8490 | 8550 | 8490 | 13984 |
| 649 | 20240906 | 104400 | 84953597480 | 8500 | 8520 | 8520 | 8480 | 6202 |
| 650 | 20240906 | 104300 | 84900902610 | 8520 | 8440 | 8530 | 8440 | 34939 |
| 651 | 20240906 | 104200 | 84604444230 | 8450 | 8440 | 8450 | 8430 | 14522 |
| 652 | 20240906 | 104100 | 84481922220 | 8450 | 8480 | 8480 | 8410 | 56996 |
| 653 | 20240906 | 104000 | 84000848290 | 8480 | 8500 | 8510 | 8470 | 12575 |
| 654 | 20240906 | 103900 | 83894094350 | 8510 | 8520 | 8540 | 8470 | 35755 |
| 655 | 20240906 | 103800 | 83590373720 | 8540 | 8530 | 8540 | 8490 | 21219 |
| 656 | 20240906 | 103700 | 83409926470 | 8520 | 8510 | 8570 | 8490 | 34766 |
| 657 | 20240906 | 103600 | 83113633990 | 8500 | 8570 | 8570 | 8470 | 78667 |
| 658 | 20240906 | 103500 | 82444207870 | 8570 | 8600 | 8600 | 8560 | 17456 |
| 659 | 20240906 | 103400 | 82294442190 | 8590 | 8550 | 8610 | 8540 | 16337 |
| 660 | 20240906 | 103300 | 82154340860 | 8540 | 8690 | 8690 | 8540 | 44363 |
| 661 | 20240906 | 103200 | 81771066780 | 8680 | 8670 | 8710 | 8640 | 31411 |
| 662 | 20240906 | 103100 | 81498573170 | 8670 | 8720 | 8770 | 8590 | 65370 |
| 663 | 20240906 | 103000 | 80931055540 | 8730 | 8580 | 8870 | 8520 | 122566 |
| 664 | 20240906 | 102900 | 79872211220 | 8570 | 8600 | 8630 | 8570 | 50650 |
| 665 | 20240906 | 102800 | 79436959830 | 8630 | 8760 | 8780 | 8570 | 128141 |
| 666 | 20240906 | 102700 | 78327462780 | 8760 | 8830 | 8830 | 8760 | 26109 |
| 667 | 20240906 | 102600 | 78097896960 | 8820 | 8820 | 8850 | 8810 | 21397 |
| 668 | 20240906 | 102500 | 77909139320 | 8830 | 8870 | 8930 | 8800 | 52055 |
| 669 | 20240906 | 102400 | 77447707650 | 8870 | 8880 | 8980 | 8830 | 92536 |
| 670 | 20240906 | 102300 | 76622732760 | 8880 | 8780 | 8930 | 8780 | 96471 |
| 671 | 20240906 | 102200 | 75766847450 | 8780 | 8750 | 8830 | 8720 | 35936 |
| 672 | 20240906 | 102100 | 75451506440 | 8750 | 8750 | 8770 | 8710 | 53597 |
| 673 | 20240906 | 102000 | 74984025850 | 8770 | 8770 | 8770 | 8720 | 37798 |
| 674 | 20240906 | 101900 | 74653407870 | 8770 | 8810 | 8820 | 8760 | 27596 |
| 675 | 20240906 | 101800 | 74411038590 | 8800 | 8810 | 8820 | 8780 | 10915 |
| 676 | 20240906 | 101700 | 74314996650 | 8810 | 8820 | 8830 | 8780 | 11899 |
| 677 | 20240906 | 101600 | 74210346810 | 8830 | 8770 | 8870 | 8750 | 24171 |
| 678 | 20240906 | 101500 | 73996983110 | 8770 | 8850 | 8860 | 8750 | 42943 |
| 679 | 20240906 | 101400 | 73619650230 | 8850 | 8880 | 8910 | 8850 | 27886 |
| 680 | 20240906 | 101300 | 73372432380 | 8880 | 8840 | 8970 | 8810 | 70347 |
| 681 | 20240906 | 101200 | 72747328760 | 8830 | 8810 | 8830 | 8760 | 67370 |
| 682 | 20240906 | 101100 | 72155220930 | 8810 | 8880 | 8890 | 8790 | 67410 |
| 683 | 20240906 | 101000 | 71560430810 | 8890 | 9090 | 9090 | 8700 | 282230 |
| 684 | 20240906 | 100900 | 69058521920 | 9080 | 9030 | 9200 | 9020 | 260077 |
| 685 | 20240906 | 100800 | 66688789570 | 9040 | 8980 | 9040 | 8950 | 64029 |
| 686 | 20240906 | 100700 | 66113373630 | 8980 | 8930 | 9130 | 8920 | 184080 |
| 687 | 20240906 | 100600 | 64450793220 | 8930 | 9080 | 9080 | 8920 | 120012 |
| 688 | 20240906 | 100500 | 63375201790 | 9060 | 8970 | 9120 | 8960 | 328599 |
| 689 | 20240906 | 100400 | 60394942300 | 8970 | 8890 | 9010 | 8880 | 153153 |
| 690 | 20240906 | 100300 | 59024358900 | 8890 | 8730 | 8950 | 8720 | 174040 |
| 691 | 20240906 | 100200 | 57480840950 | 8720 | 8970 | 9070 | 8680 | 315686 |
| 692 | 20240906 | 100100 | 54668292060 | 8970 | 8730 | 9000 | 8710 | 337213 |
| 693 | 20240906 | 100000 | 51658657530 | 8710 | 8720 | 8740 | 8630 | 55941 |
| 694 | 20240906 | 095900 | 51171829300 | 8720 | 8580 | 8760 | 8580 | 70797 |
| 695 | 20240906 | 095800 | 50556235920 | 8590 | 8500 | 8610 | 8500 | 14133 |
| 696 | 20240906 | 095700 | 50435110230 | 8520 | 8560 | 8570 | 8500 | 22376 |
| 697 | 20240906 | 095600 | 50244362110 | 8570 | 8630 | 8630 | 8470 | 35621 |
| 698 | 20240906 | 095500 | 49940435420 | 8590 | 8640 | 8640 | 8580 | 23211 |
| 699 | 20240906 | 095400 | 49740823140 | 8650 | 8670 | 8680 | 8640 | 11554 |
| 700 | 20240906 | 095300 | 49640718140 | 8670 | 8680 | 8690 | 8670 | 21413 |
| 701 | 20240906 | 095200 | 49454899750 | 8680 | 8700 | 8720 | 8660 | 23408 |
| 702 | 20240906 | 095100 | 49251470920 | 8690 | 8620 | 8730 | 8620 | 48199 |
| 703 | 20240906 | 095000 | 48832939770 | 8640 | 8570 | 8690 | 8570 | 48208 |
| 704 | 20240906 | 094900 | 48416388850 | 8590 | 8550 | 8620 | 8540 | 20106 |
| 705 | 20240906 | 094800 | 48243752150 | 8550 | 8620 | 8620 | 8500 | 50072 |
| 706 | 20240906 | 094700 | 47815469310 | 8620 | 8600 | 8670 | 8590 | 29187 |
| 707 | 20240906 | 094600 | 47563868260 | 8590 | 8690 | 8690 | 8590 | 26011 |
| 708 | 20240906 | 094500 | 47339415140 | 8690 | 8710 | 8710 | 8590 | 42217 |
| 709 | 20240906 | 094400 | 46973954870 | 8710 | 8700 | 8760 | 8660 | 112226 |
| 710 | 20240906 | 094300 | 45995629170 | 8690 | 8550 | 8720 | 8550 | 96759 |
| 711 | 20240906 | 094200 | 45157818080 | 8560 | 8500 | 8600 | 8480 | 46178 |
| 712 | 20240906 | 094100 | 44763153370 | 8500 | 8490 | 8500 | 8480 | 11385 |
| 713 | 20240906 | 094000 | 44666496620 | 8480 | 8490 | 8520 | 8470 | 39649 |
| 714 | 20240906 | 093900 | 44329499830 | 8490 | 8380 | 8510 | 8370 | 33629 |
| 715 | 20240906 | 093800 | 44044653810 | 8370 | 8380 | 8400 | 8330 | 18110 |
| 716 | 20240906 | 093700 | 43893237360 | 8380 | 8410 | 8410 | 8310 | 47516 |
| 717 | 20240906 | 093600 | 43496443760 | 8400 | 8410 | 8450 | 8400 | 18560 |
| 718 | 20240906 | 093500 | 43340131150 | 8410 | 8430 | 8450 | 8410 | 39898 |
| 719 | 20240906 | 093400 | 43003936230 | 8440 | 8540 | 8540 | 8430 | 26061 |
| 720 | 20240906 | 093300 | 42782615030 | 8520 | 8510 | 8560 | 8490 | 52774 |
| 721 | 20240906 | 093200 | 42332464670 | 8510 | 8430 | 8520 | 8410 | 36586 |
| 722 | 20240906 | 093100 | 42022946910 | 8440 | 8360 | 8450 | 8310 | 67122 |
| 723 | 20240906 | 093000 | 41460834580 | 8370 | 8520 | 8530 | 8360 | 83382 |
| 724 | 20240906 | 092900 | 40756633430 | 8520 | 8480 | 8540 | 8480 | 54475 |
| 725 | 20240906 | 092800 | 40293192210 | 8490 | 8470 | 8500 | 8400 | 84573 |
| 726 | 20240906 | 092700 | 39579547290 | 8470 | 8710 | 8710 | 8400 | 177971 |
| 727 | 20240906 | 092600 | 38058121850 | 8710 | 8800 | 8850 | 8670 | 82515 |
| 728 | 20240906 | 092500 | 37337208950 | 8800 | 8810 | 8840 | 8740 | 65448 |
| 729 | 20240906 | 092400 | 36762427090 | 8800 | 8920 | 8920 | 8800 | 85387 |
| 730 | 20240906 | 092300 | 36005657760 | 8910 | 8910 | 8950 | 8900 | 59534 |
| 731 | 20240906 | 092200 | 35474615020 | 8910 | 8940 | 9000 | 8910 | 80651 |
| 732 | 20240906 | 092100 | 34752948250 | 8940 | 9000 | 9020 | 8900 | 136003 |
| 733 | 20240906 | 092000 | 33532999810 | 9000 | 8820 | 9050 | 8820 | 274534 |
| 734 | 20240906 | 091900 | 31073059240 | 8830 | 8810 | 8830 | 8780 | 34828 |
| 735 | 20240906 | 091800 | 30766358820 | 8820 | 8720 | 8830 | 8720 | 43269 |
| 736 | 20240906 | 091700 | 30386117270 | 8730 | 8800 | 8810 | 8720 | 45881 |
| 737 | 20240906 | 091600 | 29983475090 | 8800 | 8830 | 8840 | 8760 | 67807 |
| 738 | 20240906 | 091500 | 29387248540 | 8830 | 8760 | 8830 | 8710 | 62036 |
| 739 | 20240906 | 091400 | 28843091130 | 8760 | 8710 | 8760 | 8670 | 44859 |
| 740 | 20240906 | 091300 | 28452574620 | 8700 | 8790 | 8800 | 8650 | 125013 |
| 741 | 20240906 | 091200 | 27363852550 | 8790 | 8770 | 8800 | 8740 | 76702 |
| 742 | 20240906 | 091100 | 26691433590 | 8770 | 8690 | 8770 | 8670 | 99322 |
| 743 | 20240906 | 091000 | 25823190690 | 8700 | 8890 | 8900 | 8640 | 260427 |
| 744 | 20240906 | 090900 | 23543044620 | 8890 | 8960 | 9020 | 8890 | 128510 |
| 745 | 20240906 | 090800 | 22390016930 | 8950 | 8910 | 8990 | 8870 | 158375 |
| 746 | 20240906 | 090700 | 20975741820 | 8910 | 9120 | 9140 | 8870 | 260953 |
| 747 | 20240906 | 090600 | 18625446060 | 9120 | 9130 | 9230 | 9080 | 436243 |
| 748 | 20240906 | 090500 | 14635914360 | 9130 | 9050 | 9150 | 9020 | 400584 |
| 749 | 20240906 | 090400 | 10991723530 | 9060 | 9050 | 9090 | 8920 | 341478 |
| 750 | 20240906 | 090300 | 7913093270 | 9050 | 8890 | 9060 | 8840 | 591368 |
| 751 | 20240906 | 090200 | 2610723570 | 8850 | 8900 | 8920 | 8800 | 293449 |
| 752 | 20240906 | 090100 | 0 | 7700 | 7700 | 7700 | 7700 | 0 |
| 753 | 20240906 | 090000 | 0 | 7700 | 7700 | 7700 | 7700 | 0 |