37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 3 | 20240910 | 213100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240910 | 213000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240910 | 212900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240910 | 212800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240910 | 212700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240910 | 212600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240910 | 212500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240910 | 212400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240910 | 212300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240910 | 212200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240910 | 212100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240910 | 212000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240910 | 211900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240910 | 211800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240910 | 211700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240910 | 211600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240910 | 211500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240910 | 211400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240910 | 211300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240910 | 211200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240910 | 211100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240910 | 211000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240910 | 210900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240910 | 210800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240910 | 210700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240910 | 210600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240910 | 210500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240910 | 210400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240910 | 210300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240910 | 210200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 33 | 20240910 | 210100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240910 | 210000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240910 | 205900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240910 | 205800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240910 | 205700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240910 | 205600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240910 | 205500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240910 | 205400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240910 | 205300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240910 | 205200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240910 | 205100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240910 | 205000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240910 | 204900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240910 | 204800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240910 | 204700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240910 | 204600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240910 | 204500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240910 | 204400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240910 | 204300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240910 | 204200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240910 | 204100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240910 | 204000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240910 | 203900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240910 | 203800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240910 | 203700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240910 | 203600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240910 | 203500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240910 | 203400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240910 | 203300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240910 | 203200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 63 | 20240910 | 203100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240910 | 203000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240910 | 202900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240910 | 202800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240910 | 202700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240910 | 202600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240910 | 202500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240910 | 202400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240910 | 202300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240910 | 202200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240910 | 202100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240910 | 202000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240910 | 201900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240910 | 201800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240910 | 201700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240910 | 201600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240910 | 201500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240910 | 201400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240910 | 201300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240910 | 201200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240910 | 201100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240910 | 201000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240910 | 200900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240910 | 200800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240910 | 200700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240910 | 200600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240910 | 200500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240910 | 200400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240910 | 200300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240910 | 200200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 93 | 20240910 | 200100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240910 | 200000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240910 | 195900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240910 | 195800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240910 | 195700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240910 | 195600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240910 | 195500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240910 | 195400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240910 | 195300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240910 | 195200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240910 | 195100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240910 | 195000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240910 | 194900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240910 | 194800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240910 | 194700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240910 | 194600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240910 | 194500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240910 | 194400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240910 | 194300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240910 | 194200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240910 | 194100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240910 | 194000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240910 | 193900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240910 | 193800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240910 | 193700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240910 | 193600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240910 | 193500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240910 | 193400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240910 | 193300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240910 | 193200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 123 | 20240910 | 193100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240910 | 193000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240910 | 192900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240910 | 192800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240910 | 192700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240910 | 192600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240910 | 192500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240910 | 192400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240910 | 192300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240910 | 192200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240910 | 192100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240910 | 192000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240910 | 191900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240910 | 191800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240910 | 191700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240910 | 191600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240910 | 191500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240910 | 191400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240910 | 191300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240910 | 191200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240910 | 191100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240910 | 191000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240910 | 190900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240910 | 190800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240910 | 190700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240910 | 190600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240910 | 190500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240910 | 190400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240910 | 190300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240910 | 190200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 153 | 20240910 | 190100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240910 | 190000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240910 | 185900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240910 | 185800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240910 | 185700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240910 | 185600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240910 | 185500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240910 | 185400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240910 | 185300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240910 | 185200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240910 | 185100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240910 | 185000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240910 | 184900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240910 | 184800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240910 | 184700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240910 | 184600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240910 | 184500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240910 | 184400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240910 | 184300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240910 | 184200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240910 | 184100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240910 | 184000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240910 | 183900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240910 | 183800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240910 | 183700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240910 | 183600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240910 | 183500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240910 | 183400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240910 | 183300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240910 | 183200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 183 | 20240910 | 183100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240910 | 183000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240910 | 182900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240910 | 182800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240910 | 182700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240910 | 182600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240910 | 182500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240910 | 182400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240910 | 182300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20240910 | 182200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20240910 | 182100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20240910 | 182000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20240910 | 181900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20240910 | 181800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20240910 | 181700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20240910 | 181600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20240910 | 181500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20240910 | 181400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20240910 | 181300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20240910 | 181200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20240910 | 181100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20240910 | 181000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20240910 | 180900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20240910 | 180800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20240910 | 180700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20240910 | 180600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20240910 | 180500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20240910 | 180400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20240910 | 180300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20240910 | 180200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 213 | 20240910 | 180100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20240910 | 180000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20240910 | 175900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20240910 | 175800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20240910 | 175700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20240910 | 175600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20240910 | 175500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20240910 | 175400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20240910 | 175300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20240910 | 175200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20240910 | 175100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20240910 | 175000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20240910 | 174900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20240910 | 174800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20240910 | 174700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20240910 | 174600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20240910 | 174500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20240910 | 174400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20240910 | 174300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20240910 | 174200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20240910 | 174100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20240910 | 174000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20240910 | 173900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20240910 | 173800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20240910 | 173700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20240910 | 173600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20240910 | 173500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20240910 | 173400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20240910 | 173300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20240910 | 173200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 243 | 20240910 | 173100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20240910 | 173000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20240910 | 172900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20240910 | 172800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20240910 | 172700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20240910 | 172600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20240910 | 172500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20240910 | 172400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20240910 | 172300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20240910 | 172200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20240910 | 172100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20240910 | 172000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20240910 | 171900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20240910 | 171800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20240910 | 171700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20240910 | 171600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20240910 | 171500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20240910 | 171400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20240910 | 171300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20240910 | 171200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 263 | 20240910 | 171100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20240910 | 171000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20240910 | 170900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20240910 | 170800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20240910 | 170700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20240910 | 170600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20240910 | 170500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20240910 | 170400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20240910 | 170300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20240910 | 170200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 273 | 20240910 | 170100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 274 | 20240910 | 170000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 275 | 20240910 | 165900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 276 | 20240910 | 165800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 277 | 20240910 | 165700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 278 | 20240910 | 165600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 279 | 20240910 | 165500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 280 | 20240910 | 165400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 281 | 20240910 | 165300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 282 | 20240910 | 165200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 283 | 20240910 | 165100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 284 | 20240910 | 165000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 285 | 20240910 | 164900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 286 | 20240910 | 164800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 287 | 20240910 | 164700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 288 | 20240910 | 164600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 289 | 20240910 | 164500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 290 | 20240910 | 164400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 291 | 20240910 | 164300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 292 | 20240910 | 164200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 293 | 20240910 | 164100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 294 | 20240910 | 164000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 295 | 20240910 | 163900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 296 | 20240910 | 163800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 297 | 20240910 | 163700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 298 | 20240910 | 163600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 299 | 20240910 | 163500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 300 | 20240910 | 163400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 301 | 20240910 | 163300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 302 | 20240910 | 163200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 303 | 20240910 | 163100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 304 | 20240910 | 163000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 305 | 20240910 | 162900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 306 | 20240910 | 162800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 307 | 20240910 | 162700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 308 | 20240910 | 162600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 309 | 20240910 | 162500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 310 | 20240910 | 162400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 311 | 20240910 | 162300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 312 | 20240910 | 162200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 313 | 20240910 | 162100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 314 | 20240910 | 162000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 315 | 20240910 | 161900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 316 | 20240910 | 161800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 317 | 20240910 | 161700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 318 | 20240910 | 161600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 319 | 20240910 | 161500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 320 | 20240910 | 161400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 321 | 20240910 | 161300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 322 | 20240910 | 161200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 323 | 20240910 | 161100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 324 | 20240910 | 161000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 325 | 20240910 | 160900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 326 | 20240910 | 160800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 327 | 20240910 | 160700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 328 | 20240910 | 160600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 329 | 20240910 | 160500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 330 | 20240910 | 160400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 331 | 20240910 | 160300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 332 | 20240910 | 160200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 333 | 20240910 | 160100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 334 | 20240910 | 160000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 335 | 20240910 | 155900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 336 | 20240910 | 155800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 337 | 20240910 | 155700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 338 | 20240910 | 155600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 339 | 20240910 | 155500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 340 | 20240910 | 155400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 341 | 20240910 | 155300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 342 | 20240910 | 155200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 343 | 20240910 | 155100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 344 | 20240910 | 155000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 345 | 20240910 | 154900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 346 | 20240910 | 154800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 347 | 20240910 | 154700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 348 | 20240910 | 154600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 349 | 20240910 | 154500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 350 | 20240910 | 154400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 351 | 20240910 | 154300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 352 | 20240910 | 154200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 353 | 20240910 | 154100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 354 | 20240910 | 154000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 355 | 20240910 | 153900 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 356 | 20240910 | 153800 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 357 | 20240910 | 153700 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 358 | 20240910 | 153600 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 359 | 20240910 | 153500 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 360 | 20240910 | 153400 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 361 | 20240910 | 153300 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 362 | 20240910 | 153200 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 363 | 20240910 | 153100 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 364 | 20240910 | 153000 | 6809667650 | 7060 | 7060 | 7060 | 7060 | 13349 |
| 365 | 20240910 | 152900 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 366 | 20240910 | 152800 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 367 | 20240910 | 152700 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 368 | 20240910 | 152600 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 369 | 20240910 | 152500 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 370 | 20240910 | 152400 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 371 | 20240910 | 152300 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 372 | 20240910 | 152200 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 373 | 20240910 | 152100 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 374 | 20240910 | 152000 | 6715423710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 375 | 20240910 | 151900 | 6715423710 | 7100 | 7090 | 7100 | 7060 | 7654 |
| 376 | 20240910 | 151800 | 6661201580 | 7090 | 7110 | 7110 | 7090 | 2443 |
| 377 | 20240910 | 151700 | 6643857850 | 7110 | 7070 | 7110 | 7070 | 7485 |
| 378 | 20240910 | 151600 | 6590731210 | 7080 | 7070 | 7080 | 7070 | 1072 |
| 379 | 20240910 | 151500 | 6583148560 | 7070 | 7070 | 7090 | 7060 | 2114 |
| 380 | 20240910 | 151400 | 6568212250 | 7070 | 7090 | 7090 | 7070 | 588 |
| 381 | 20240910 | 151300 | 6564050670 | 7090 | 7090 | 7090 | 7070 | 1039 |
| 382 | 20240910 | 151200 | 6556702350 | 7090 | 7080 | 7090 | 7050 | 10724 |
| 383 | 20240910 | 151100 | 6480936270 | 7080 | 7090 | 7090 | 7080 | 407 |
| 384 | 20240910 | 151000 | 6478054640 | 7080 | 7080 | 7090 | 7080 | 948 |
| 385 | 20240910 | 150900 | 6471338840 | 7090 | 7090 | 7090 | 7080 | 1153 |
| 386 | 20240910 | 150800 | 6463175010 | 7090 | 7080 | 7090 | 7080 | 340 |
| 387 | 20240910 | 150700 | 6460766960 | 7090 | 7090 | 7100 | 7070 | 4155 |
| 388 | 20240910 | 150600 | 6431329620 | 7090 | 7100 | 7100 | 7090 | 2611 |
| 389 | 20240910 | 150500 | 6412817540 | 7100 | 7100 | 7100 | 7100 | 54 |
| 390 | 20240910 | 150400 | 6412434140 | 7100 | 7100 | 7110 | 7100 | 659 |
| 391 | 20240910 | 150300 | 6407755200 | 7110 | 7100 | 7110 | 7100 | 537 |
| 392 | 20240910 | 150200 | 6403942230 | 7110 | 7100 | 7110 | 7090 | 1375 |
| 393 | 20240910 | 150100 | 6394191800 | 7100 | 7100 | 7110 | 7100 | 1684 |
| 394 | 20240910 | 150000 | 6382235380 | 7110 | 7110 | 7110 | 7100 | 2594 |
| 395 | 20240910 | 145900 | 6363817920 | 7110 | 7120 | 7120 | 7100 | 275 |
| 396 | 20240910 | 145800 | 6361864940 | 7100 | 7100 | 7110 | 7100 | 997 |
| 397 | 20240910 | 145700 | 6354780870 | 7100 | 7100 | 7100 | 7100 | 2366 |
| 398 | 20240910 | 145600 | 6337982270 | 7100 | 7110 | 7110 | 7100 | 1929 |
| 399 | 20240910 | 145500 | 6324281240 | 7110 | 7110 | 7120 | 7110 | 3897 |
| 400 | 20240910 | 145400 | 6296573550 | 7110 | 7120 | 7120 | 7110 | 939 |
| 401 | 20240910 | 145300 | 6289895070 | 7120 | 7130 | 7130 | 7120 | 1017 |
| 402 | 20240910 | 145200 | 6282653370 | 7130 | 7110 | 7130 | 7110 | 2106 |
| 403 | 20240910 | 145100 | 6267647540 | 7120 | 7120 | 7120 | 7110 | 545 |
| 404 | 20240910 | 145000 | 6263767160 | 7120 | 7110 | 7120 | 7100 | 1774 |
| 405 | 20240910 | 144900 | 6251144670 | 7100 | 7110 | 7110 | 7100 | 348 |
| 406 | 20240910 | 144800 | 6248673740 | 7110 | 7110 | 7110 | 7110 | 312 |
| 407 | 20240910 | 144700 | 6246455420 | 7110 | 7100 | 7120 | 7100 | 864 |
| 408 | 20240910 | 144600 | 6240311800 | 7110 | 7100 | 7110 | 7100 | 872 |
| 409 | 20240910 | 144500 | 6234120490 | 7100 | 7100 | 7100 | 7100 | 1019 |
| 410 | 20240910 | 144400 | 6226885590 | 7100 | 7080 | 7100 | 7070 | 3060 |
| 411 | 20240910 | 144300 | 6205213260 | 7080 | 7090 | 7100 | 7080 | 2172 |
| 412 | 20240910 | 144200 | 6189803210 | 7070 | 7080 | 7080 | 7070 | 2560 |
| 413 | 20240910 | 144100 | 6171682450 | 7070 | 7050 | 7070 | 7040 | 6214 |
| 414 | 20240910 | 144000 | 6127800890 | 7050 | 7060 | 7060 | 7040 | 4927 |
| 415 | 20240910 | 143900 | 6093069630 | 7060 | 7070 | 7070 | 7050 | 4618 |
| 416 | 20240910 | 143800 | 6060495350 | 7070 | 7080 | 7080 | 7070 | 498 |
| 417 | 20240910 | 143700 | 6056974480 | 7080 | 7080 | 7080 | 7060 | 1793 |
| 418 | 20240910 | 143600 | 6044305480 | 7070 | 7080 | 7080 | 7070 | 1118 |
| 419 | 20240910 | 143500 | 6036396580 | 7090 | 7080 | 7100 | 7070 | 1492 |
| 420 | 20240910 | 143400 | 6025837580 | 7080 | 7090 | 7090 | 7060 | 5618 |
| 421 | 20240910 | 143300 | 5986111720 | 7070 | 7060 | 7070 | 7060 | 2891 |
| 422 | 20240910 | 143200 | 5965688030 | 7060 | 7110 | 7110 | 7060 | 13285 |
| 423 | 20240910 | 143100 | 5871566900 | 7110 | 7120 | 7120 | 7100 | 976 |
| 424 | 20240910 | 143000 | 5864627470 | 7120 | 7120 | 7120 | 7110 | 1600 |
| 425 | 20240910 | 142900 | 5853250970 | 7120 | 7110 | 7120 | 7100 | 943 |
| 426 | 20240910 | 142800 | 5846545920 | 7110 | 7100 | 7110 | 7100 | 591 |
| 427 | 20240910 | 142700 | 5842347820 | 7100 | 7110 | 7110 | 7100 | 984 |
| 428 | 20240910 | 142600 | 5835352830 | 7110 | 7100 | 7110 | 7100 | 2397 |
| 429 | 20240910 | 142500 | 5818330800 | 7110 | 7110 | 7120 | 7110 | 2134 |
| 430 | 20240910 | 142400 | 5803156650 | 7110 | 7110 | 7120 | 7110 | 8901 |
| 431 | 20240910 | 142300 | 5739859460 | 7110 | 7110 | 7120 | 7110 | 3357 |
| 432 | 20240910 | 142200 | 5715989820 | 7110 | 7130 | 7130 | 7110 | 4439 |
| 433 | 20240910 | 142100 | 5684421540 | 7120 | 7130 | 7130 | 7120 | 5886 |
| 434 | 20240910 | 142000 | 5642511700 | 7130 | 7140 | 7140 | 7130 | 4909 |
| 435 | 20240910 | 141900 | 5607497360 | 7140 | 7140 | 7160 | 7130 | 1335 |
| 436 | 20240910 | 141800 | 5597963850 | 7140 | 7140 | 7140 | 7140 | 360 |
| 437 | 20240910 | 141700 | 5595393450 | 7140 | 7140 | 7150 | 7140 | 2773 |
| 438 | 20240910 | 141600 | 5575585620 | 7140 | 7150 | 7150 | 7140 | 3367 |
| 439 | 20240910 | 141500 | 5551525160 | 7150 | 7160 | 7160 | 7150 | 1146 |
| 440 | 20240910 | 141400 | 5543330930 | 7160 | 7160 | 7160 | 7160 | 132 |
| 441 | 20240910 | 141300 | 5542385810 | 7160 | 7150 | 7160 | 7140 | 2385 |
| 442 | 20240910 | 141200 | 5525332300 | 7150 | 7160 | 7160 | 7150 | 2611 |
| 443 | 20240910 | 141100 | 5506662950 | 7160 | 7160 | 7160 | 7150 | 155 |
| 444 | 20240910 | 141000 | 5505553320 | 7150 | 7140 | 7160 | 7140 | 883 |
| 445 | 20240910 | 140900 | 5499247450 | 7130 | 7190 | 7190 | 7130 | 13330 |
| 446 | 20240910 | 140800 | 5403802120 | 7190 | 7180 | 7190 | 7180 | 539 |
| 447 | 20240910 | 140700 | 5399928790 | 7180 | 7190 | 7190 | 7180 | 18 |
| 448 | 20240910 | 140600 | 5399799510 | 7200 | 7180 | 7200 | 7180 | 1733 |
| 449 | 20240910 | 140500 | 5387345370 | 7190 | 7190 | 7190 | 7170 | 1042 |
| 450 | 20240910 | 140400 | 5379872480 | 7190 | 7180 | 7190 | 7180 | 2159 |
| 451 | 20240910 | 140300 | 5364369270 | 7180 | 7180 | 7190 | 7180 | 710 |
| 452 | 20240910 | 140200 | 5359266370 | 7190 | 7190 | 7200 | 7180 | 1190 |
| 453 | 20240910 | 140100 | 5350710990 | 7190 | 7190 | 7190 | 7190 | 656 |
| 454 | 20240910 | 140000 | 5345994350 | 7190 | 7180 | 7190 | 7180 | 237 |
| 455 | 20240910 | 135900 | 5344292190 | 7180 | 7180 | 7180 | 7180 | 763 |
| 456 | 20240910 | 135800 | 5338813850 | 7180 | 7170 | 7180 | 7170 | 1562 |
| 457 | 20240910 | 135700 | 5327613740 | 7180 | 7170 | 7180 | 7170 | 158 |
| 458 | 20240910 | 135600 | 5326480600 | 7180 | 7180 | 7190 | 7180 | 415 |
| 459 | 20240910 | 135500 | 5323500070 | 7180 | 7200 | 7200 | 7180 | 3081 |
| 460 | 20240910 | 135400 | 5301371580 | 7200 | 7200 | 7200 | 7200 | 100 |
| 461 | 20240910 | 135300 | 5300651580 | 7200 | 7200 | 7200 | 7200 | 262 |
| 462 | 20240910 | 135200 | 5298765180 | 7200 | 7210 | 7210 | 7200 | 799 |
| 463 | 20240910 | 135100 | 5293012290 | 7210 | 7200 | 7210 | 7200 | 141 |
| 464 | 20240910 | 135000 | 5291997080 | 7200 | 7200 | 7200 | 7200 | 94 |
| 465 | 20240910 | 134900 | 5291320280 | 7220 | 7200 | 7220 | 7200 | 664 |
| 466 | 20240910 | 134800 | 5286539460 | 7190 | 7190 | 7190 | 7190 | 2030 |
| 467 | 20240910 | 134700 | 5271943760 | 7200 | 7210 | 7220 | 7190 | 1463 |
| 468 | 20240910 | 134600 | 5261409530 | 7230 | 7230 | 7230 | 7230 | 20 |
| 469 | 20240910 | 134500 | 5261264930 | 7230 | 7200 | 7230 | 7200 | 527 |
| 470 | 20240910 | 134400 | 5257470500 | 7200 | 7200 | 7200 | 7200 | 86 |
| 471 | 20240910 | 134300 | 5256851300 | 7200 | 7230 | 7230 | 7200 | 80 |
| 472 | 20240910 | 134200 | 5256273350 | 7230 | 7230 | 7230 | 7230 | 6 |
| 473 | 20240910 | 134100 | 5256229970 | 7200 | 7190 | 7200 | 7190 | 617 |
| 474 | 20240910 | 134000 | 5251791660 | 7200 | 7200 | 7200 | 7190 | 3329 |
| 475 | 20240910 | 133900 | 5227852330 | 7190 | 7210 | 7210 | 7190 | 3289 |
| 476 | 20240910 | 133800 | 5204160530 | 7210 | 7210 | 7220 | 7210 | 56 |
| 477 | 20240910 | 133700 | 5203756760 | 7220 | 7230 | 7230 | 7220 | 331 |
| 478 | 20240910 | 133600 | 5201366310 | 7230 | 7230 | 7230 | 7220 | 122 |
| 479 | 20240910 | 133500 | 5200484460 | 7220 | 7220 | 7220 | 7190 | 302 |
| 480 | 20240910 | 133400 | 5198310050 | 7190 | 7190 | 7210 | 7190 | 4547 |
| 481 | 20240910 | 133300 | 5165544000 | 7190 | 7190 | 7200 | 7190 | 6387 |
| 482 | 20240910 | 133200 | 5119621420 | 7190 | 7200 | 7200 | 7190 | 201 |
| 483 | 20240910 | 133100 | 5118174570 | 7190 | 7190 | 7190 | 7190 | 400 |
| 484 | 20240910 | 133000 | 5115298570 | 7190 | 7200 | 7200 | 7190 | 216 |
| 485 | 20240910 | 132900 | 5113743610 | 7200 | 7190 | 7200 | 7180 | 1031 |
| 486 | 20240910 | 132800 | 5106337110 | 7190 | 7190 | 7190 | 7180 | 967 |
| 487 | 20240910 | 132700 | 5099386690 | 7200 | 7200 | 7200 | 7190 | 1163 |
| 488 | 20240910 | 132600 | 5091022880 | 7200 | 7210 | 7210 | 7200 | 575 |
| 489 | 20240910 | 132500 | 5086880920 | 7210 | 7210 | 7210 | 7200 | 1781 |
| 490 | 20240910 | 132400 | 5074055910 | 7200 | 7210 | 7220 | 7200 | 1592 |
| 491 | 20240910 | 132300 | 5062588130 | 7210 | 7210 | 7210 | 7210 | 224 |
| 492 | 20240910 | 132200 | 5060973090 | 7210 | 7210 | 7210 | 7200 | 2151 |
| 493 | 20240910 | 132100 | 5045482830 | 7200 | 7210 | 7220 | 7200 | 9629 |
| 494 | 20240910 | 132000 | 4976117180 | 7210 | 7220 | 7220 | 7210 | 1894 |
| 495 | 20240910 | 131900 | 4962456420 | 7220 | 7230 | 7230 | 7220 | 2446 |
| 496 | 20240910 | 131800 | 4944782770 | 7230 | 7240 | 7240 | 7230 | 1060 |
| 497 | 20240910 | 131700 | 4937114200 | 7240 | 7250 | 7250 | 7240 | 677 |
| 498 | 20240910 | 131600 | 4932211840 | 7250 | 7260 | 7260 | 7250 | 429 |
| 499 | 20240910 | 131500 | 4929100780 | 7260 | 7260 | 7260 | 7250 | 139 |
| 500 | 20240910 | 131400 | 4928092660 | 7260 | 7240 | 7260 | 7240 | 1464 |
| 501 | 20240910 | 131300 | 4917483300 | 7240 | 7250 | 7250 | 7240 | 2565 |
| 502 | 20240910 | 131200 | 4898892330 | 7250 | 7260 | 7260 | 7250 | 754 |
| 503 | 20240910 | 131100 | 4893425670 | 7260 | 7250 | 7260 | 7250 | 188 |
| 504 | 20240910 | 131000 | 4892062150 | 7250 | 7260 | 7260 | 7250 | 132 |
| 505 | 20240910 | 130900 | 4891105140 | 7250 | 7250 | 7260 | 7250 | 231 |
| 506 | 20240910 | 130800 | 4889430180 | 7250 | 7270 | 7270 | 7250 | 1937 |
| 507 | 20240910 | 130700 | 4875378270 | 7270 | 7260 | 7270 | 7260 | 982 |
| 508 | 20240910 | 130600 | 4868248260 | 7270 | 7270 | 7280 | 7270 | 642 |
| 509 | 20240910 | 130500 | 4863580720 | 7280 | 7280 | 7280 | 7280 | 29 |
| 510 | 20240910 | 130400 | 4863369600 | 7270 | 7270 | 7280 | 7270 | 127 |
| 511 | 20240910 | 130300 | 4862446280 | 7270 | 7280 | 7280 | 7270 | 71 |
| 512 | 20240910 | 130200 | 4861930080 | 7280 | 7270 | 7280 | 7270 | 523 |
| 513 | 20240910 | 130100 | 4858127540 | 7280 | 7280 | 7280 | 7280 | 11 |
| 514 | 20240910 | 130000 | 4858047460 | 7290 | 7270 | 7290 | 7270 | 153 |
| 515 | 20240910 | 125900 | 4856933710 | 7270 | 7270 | 7290 | 7270 | 1164 |
| 516 | 20240910 | 125800 | 4848463660 | 7270 | 7270 | 7280 | 7270 | 1030 |
| 517 | 20240910 | 125700 | 4840970550 | 7280 | 7270 | 7280 | 7270 | 528 |
| 518 | 20240910 | 125600 | 4837131960 | 7280 | 7280 | 7280 | 7270 | 999 |
| 519 | 20240910 | 125500 | 4829859280 | 7280 | 7260 | 7280 | 7260 | 8 |
| 520 | 20240910 | 125400 | 4829801120 | 7250 | 7250 | 7250 | 7250 | 422 |
| 521 | 20240910 | 125300 | 4826741620 | 7260 | 7270 | 7280 | 7260 | 3058 |
| 522 | 20240910 | 125200 | 4804530160 | 7270 | 7280 | 7280 | 7270 | 330 |
| 523 | 20240910 | 125100 | 4802127860 | 7280 | 7250 | 7280 | 7250 | 1877 |
| 524 | 20240910 | 125000 | 4788502230 | 7260 | 7250 | 7260 | 7250 | 744 |
| 525 | 20240910 | 124900 | 4783107180 | 7250 | 7260 | 7260 | 7240 | 14132 |
| 526 | 20240910 | 124800 | 4680595600 | 7260 | 7260 | 7270 | 7260 | 2332 |
| 527 | 20240910 | 124700 | 4663659630 | 7270 | 7270 | 7270 | 7260 | 1681 |
| 528 | 20240910 | 124600 | 4651446470 | 7270 | 7270 | 7270 | 7270 | 3372 |
| 529 | 20240910 | 124500 | 4626932030 | 7280 | 7280 | 7280 | 7270 | 361 |
| 530 | 20240910 | 124400 | 4624304070 | 7280 | 7280 | 7290 | 7280 | 153 |
| 531 | 20240910 | 124300 | 4623190220 | 7290 | 7290 | 7290 | 7280 | 1016 |
| 532 | 20240910 | 124200 | 4615785990 | 7290 | 7280 | 7290 | 7280 | 129 |
| 533 | 20240910 | 124100 | 4614846770 | 7280 | 7280 | 7280 | 7270 | 492 |
| 534 | 20240910 | 124000 | 4611265630 | 7280 | 7290 | 7300 | 7280 | 1790 |
| 535 | 20240910 | 123900 | 4598233450 | 7300 | 7300 | 7300 | 7280 | 106 |
| 536 | 20240910 | 123800 | 4597461050 | 7300 | 7300 | 7300 | 7290 | 1213 |
| 537 | 20240910 | 123700 | 4588617240 | 7310 | 7310 | 7310 | 7310 | 44 |
| 538 | 20240910 | 123600 | 4588295600 | 7310 | 7310 | 7310 | 7310 | 10 |
| 539 | 20240910 | 123500 | 4588222500 | 7310 | 7300 | 7310 | 7300 | 200 |
| 540 | 20240910 | 123400 | 4586762470 | 7310 | 7320 | 7320 | 7300 | 158 |
| 541 | 20240910 | 123300 | 4585608940 | 7330 | 7330 | 7330 | 7320 | 16 |
| 542 | 20240910 | 123200 | 4585491720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 543 | 20240910 | 123100 | 4585491720 | 7330 | 7320 | 7330 | 7280 | 5277 |
| 544 | 20240910 | 123000 | 4547034270 | 7320 | 7320 | 7320 | 7320 | 621 |
| 545 | 20240910 | 122900 | 4542488550 | 7320 | 7310 | 7320 | 7310 | 393 |
| 546 | 20240910 | 122800 | 4539615710 | 7310 | 7310 | 7310 | 7310 | 2 |
| 547 | 20240910 | 122700 | 4539601090 | 7310 | 7310 | 7310 | 7310 | 100 |
| 548 | 20240910 | 122600 | 4538870090 | 7320 | 7320 | 7320 | 7310 | 133 |
| 549 | 20240910 | 122500 | 4537896540 | 7320 | 7310 | 7320 | 7310 | 149 |
| 550 | 20240910 | 122400 | 4536807240 | 7300 | 7300 | 7300 | 7300 | 394 |
| 551 | 20240910 | 122300 | 4533931040 | 7290 | 7290 | 7290 | 7280 | 147 |
| 552 | 20240910 | 122200 | 4532860580 | 7290 | 7290 | 7290 | 7290 | 406 |
| 553 | 20240910 | 122100 | 4529900840 | 7290 | 7290 | 7290 | 7290 | 1872 |
| 554 | 20240910 | 122000 | 4516253960 | 7290 | 7290 | 7300 | 7290 | 1114 |
| 555 | 20240910 | 121900 | 4508132890 | 7300 | 7310 | 7310 | 7300 | 936 |
| 556 | 20240910 | 121800 | 4501299410 | 7300 | 7300 | 7300 | 7300 | 364 |
| 557 | 20240910 | 121700 | 4498642210 | 7290 | 7300 | 7300 | 7290 | 277 |
| 558 | 20240910 | 121600 | 4496622110 | 7300 | 7290 | 7300 | 7290 | 934 |
| 559 | 20240910 | 121500 | 4489804140 | 7320 | 7300 | 7320 | 7290 | 1391 |
| 560 | 20240910 | 121400 | 4479652240 | 7300 | 7310 | 7310 | 7300 | 112 |
| 561 | 20240910 | 121300 | 4478834480 | 7300 | 7310 | 7320 | 7300 | 636 |
| 562 | 20240910 | 121200 | 4474182030 | 7300 | 7310 | 7310 | 7300 | 400 |
| 563 | 20240910 | 121100 | 4471261030 | 7310 | 7290 | 7310 | 7290 | 697 |
| 564 | 20240910 | 121000 | 4466172880 | 7290 | 7300 | 7300 | 7290 | 384 |
| 565 | 20240910 | 120900 | 4463373480 | 7300 | 7280 | 7300 | 7280 | 810 |
| 566 | 20240910 | 120800 | 4457468760 | 7280 | 7280 | 7280 | 7280 | 1 |
| 567 | 20240910 | 120700 | 4457461480 | 7280 | 7310 | 7310 | 7280 | 552 |
| 568 | 20240910 | 120600 | 4453438420 | 7290 | 7290 | 7300 | 7280 | 2746 |
| 569 | 20240910 | 120500 | 4433435230 | 7290 | 7300 | 7300 | 7290 | 1498 |
| 570 | 20240910 | 120400 | 4422510410 | 7310 | 7310 | 7310 | 7300 | 1729 |
| 571 | 20240910 | 120300 | 4409887870 | 7310 | 7320 | 7320 | 7300 | 2354 |
| 572 | 20240910 | 120200 | 4392699440 | 7320 | 7310 | 7320 | 7300 | 1223 |
| 573 | 20240910 | 120100 | 4383766310 | 7310 | 7320 | 7320 | 7310 | 856 |
| 574 | 20240910 | 120000 | 4377508890 | 7320 | 7320 | 7320 | 7310 | 339 |
| 575 | 20240910 | 115900 | 4375030570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 576 | 20240910 | 115800 | 4375030570 | 7310 | 7310 | 7310 | 7310 | 50 |
| 577 | 20240910 | 115700 | 4374665070 | 7310 | 7310 | 7310 | 7310 | 415 |
| 578 | 20240910 | 115600 | 4371631420 | 7320 | 7310 | 7320 | 7310 | 890 |
| 579 | 20240910 | 115500 | 4365124910 | 7310 | 7310 | 7310 | 7300 | 4480 |
| 580 | 20240910 | 115400 | 4332388520 | 7320 | 7320 | 7320 | 7320 | 127 |
| 581 | 20240910 | 115300 | 4331458880 | 7310 | 7330 | 7330 | 7310 | 2224 |
| 582 | 20240910 | 115200 | 4315180540 | 7340 | 7340 | 7340 | 7330 | 549 |
| 583 | 20240910 | 115100 | 4311155100 | 7340 | 7340 | 7350 | 7340 | 1194 |
| 584 | 20240910 | 115000 | 4302390280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 585 | 20240910 | 114900 | 4302390280 | 7350 | 7350 | 7350 | 7330 | 1335 |
| 586 | 20240910 | 114800 | 4292604110 | 7330 | 7340 | 7340 | 7330 | 1803 |
| 587 | 20240910 | 114700 | 4279379940 | 7340 | 7350 | 7350 | 7340 | 1056 |
| 588 | 20240910 | 114600 | 4271628340 | 7360 | 7380 | 7380 | 7360 | 18 |
| 589 | 20240910 | 114500 | 4271495710 | 7380 | 7380 | 7380 | 7340 | 40 |
| 590 | 20240910 | 114400 | 4271201830 | 7380 | 7380 | 7380 | 7380 | 2 |
| 591 | 20240910 | 114300 | 4271187070 | 7340 | 7380 | 7380 | 7340 | 106 |
| 592 | 20240910 | 114200 | 4270408090 | 7380 | 7350 | 7380 | 7350 | 1005 |
| 593 | 20240910 | 114100 | 4263021190 | 7350 | 7380 | 7380 | 7350 | 152 |
| 594 | 20240910 | 114000 | 4261899460 | 7380 | 7390 | 7390 | 7380 | 794 |
| 595 | 20240910 | 113900 | 4256038730 | 7390 | 7400 | 7400 | 7390 | 106 |
| 596 | 20240910 | 113800 | 4255255330 | 7400 | 7360 | 7400 | 7350 | 3251 |
| 597 | 20240910 | 113700 | 4231273040 | 7360 | 7360 | 7360 | 7360 | 76 |
| 598 | 20240910 | 113600 | 4230713680 | 7350 | 7320 | 7350 | 7320 | 211 |
| 599 | 20240910 | 113500 | 4229168530 | 7360 | 7330 | 7360 | 7320 | 419 |
| 600 | 20240910 | 113400 | 4226100250 | 7330 | 7330 | 7350 | 7330 | 1070 |
| 601 | 20240910 | 113300 | 4218251710 | 7330 | 7350 | 7350 | 7330 | 226 |
| 602 | 20240910 | 113200 | 4216594330 | 7350 | 7350 | 7360 | 7350 | 86 |
| 603 | 20240910 | 113100 | 4215962010 | 7350 | 7360 | 7360 | 7350 | 95 |
| 604 | 20240910 | 113000 | 4215263750 | 7360 | 7330 | 7360 | 7320 | 2716 |
| 605 | 20240910 | 112900 | 4195356630 | 7330 | 7340 | 7340 | 7330 | 608 |
| 606 | 20240910 | 112800 | 4190898330 | 7340 | 7350 | 7350 | 7340 | 1185 |
| 607 | 20240910 | 112700 | 4182198580 | 7350 | 7350 | 7350 | 7350 | 40 |
| 608 | 20240910 | 112600 | 4181904580 | 7350 | 7350 | 7350 | 7350 | 203 |
| 609 | 20240910 | 112500 | 4180412530 | 7350 | 7350 | 7370 | 7350 | 1040 |
| 610 | 20240910 | 112400 | 4172757220 | 7350 | 7340 | 7350 | 7340 | 508 |
| 611 | 20240910 | 112300 | 4169025920 | 7340 | 7340 | 7340 | 7320 | 159 |
| 612 | 20240910 | 112200 | 4167858880 | 7340 | 7320 | 7340 | 7320 | 216 |
| 613 | 20240910 | 112100 | 4166277040 | 7320 | 7310 | 7320 | 7310 | 414 |
| 614 | 20240910 | 112000 | 4163248780 | 7310 | 7300 | 7310 | 7300 | 297 |
| 615 | 20240910 | 111900 | 4161079680 | 7300 | 7330 | 7330 | 7300 | 1871 |
| 616 | 20240910 | 111800 | 4147391670 | 7330 | 7330 | 7340 | 7320 | 519 |
| 617 | 20240910 | 111700 | 4143588210 | 7330 | 7320 | 7330 | 7310 | 594 |
| 618 | 20240910 | 111600 | 4139240610 | 7310 | 7310 | 7310 | 7300 | 971 |
| 619 | 20240910 | 111500 | 4132151090 | 7300 | 7310 | 7310 | 7300 | 947 |
| 620 | 20240910 | 111400 | 4125237950 | 7310 | 7310 | 7330 | 7300 | 1739 |
| 621 | 20240910 | 111300 | 4112535120 | 7310 | 7330 | 7330 | 7310 | 457 |
| 622 | 20240910 | 111200 | 4109191610 | 7330 | 7320 | 7330 | 7310 | 486 |
| 623 | 20240910 | 111100 | 4105632940 | 7310 | 7320 | 7330 | 7310 | 973 |
| 624 | 20240910 | 111000 | 4098514070 | 7320 | 7310 | 7320 | 7310 | 487 |
| 625 | 20240910 | 110900 | 4094953660 | 7310 | 7310 | 7310 | 7310 | 255 |
| 626 | 20240910 | 110800 | 4093089610 | 7300 | 7330 | 7330 | 7300 | 862 |
| 627 | 20240910 | 110700 | 4086788330 | 7330 | 7320 | 7330 | 7320 | 357 |
| 628 | 20240910 | 110600 | 4084172750 | 7350 | 7320 | 7350 | 7320 | 684 |
| 629 | 20240910 | 110500 | 4079158160 | 7320 | 7380 | 7380 | 7300 | 4313 |
| 630 | 20240910 | 110400 | 4047634390 | 7320 | 7360 | 7360 | 7320 | 5676 |
| 631 | 20240910 | 110300 | 4005976540 | 7380 | 7360 | 7380 | 7360 | 355 |
| 632 | 20240910 | 110200 | 4003361650 | 7350 | 7380 | 7380 | 7350 | 2222 |
| 633 | 20240910 | 110100 | 3987010970 | 7390 | 7370 | 7390 | 7360 | 1213 |
| 634 | 20240910 | 110000 | 3978063090 | 7380 | 7390 | 7390 | 7380 | 524 |
| 635 | 20240910 | 105900 | 3974190960 | 7390 | 7370 | 7390 | 7360 | 1448 |
| 636 | 20240910 | 105800 | 3963508930 | 7380 | 7370 | 7380 | 7360 | 228 |
| 637 | 20240910 | 105700 | 3961827530 | 7380 | 7370 | 7380 | 7370 | 345 |
| 638 | 20240910 | 105600 | 3959281440 | 7370 | 7370 | 7380 | 7370 | 467 |
| 639 | 20240910 | 105500 | 3955838600 | 7380 | 7360 | 7380 | 7360 | 1880 |
| 640 | 20240910 | 105400 | 3941990860 | 7360 | 7340 | 7360 | 7340 | 35 |
| 641 | 20240910 | 105300 | 3941733610 | 7360 | 7360 | 7360 | 7360 | 12 |
| 642 | 20240910 | 105200 | 3941645290 | 7360 | 7340 | 7360 | 7320 | 1093 |
| 643 | 20240910 | 105100 | 3933639980 | 7320 | 7330 | 7330 | 7320 | 1509 |
| 644 | 20240910 | 105000 | 3922588600 | 7340 | 7350 | 7350 | 7340 | 383 |
| 645 | 20240910 | 104900 | 3919776020 | 7350 | 7360 | 7360 | 7350 | 381 |
| 646 | 20240910 | 104800 | 3916974950 | 7360 | 7350 | 7360 | 7350 | 2649 |
| 647 | 20240910 | 104700 | 3897482990 | 7340 | 7340 | 7340 | 7340 | 301 |
| 648 | 20240910 | 104600 | 3895273650 | 7340 | 7340 | 7340 | 7340 | 9 |
| 649 | 20240910 | 104500 | 3895207590 | 7340 | 7340 | 7340 | 7340 | 843 |
| 650 | 20240910 | 104400 | 3889019970 | 7350 | 7360 | 7360 | 7350 | 189 |
| 651 | 20240910 | 104300 | 3887630810 | 7360 | 7340 | 7360 | 7340 | 169 |
| 652 | 20240910 | 104200 | 3886390050 | 7340 | 7360 | 7360 | 7340 | 34 |
| 653 | 20240910 | 104100 | 3886139950 | 7360 | 7350 | 7360 | 7350 | 68 |
| 654 | 20240910 | 104000 | 3885640140 | 7350 | 7330 | 7350 | 7330 | 61 |
| 655 | 20240910 | 103900 | 3885192740 | 7330 | 7350 | 7350 | 7330 | 19 |
| 656 | 20240910 | 103800 | 3885053300 | 7350 | 7320 | 7350 | 7320 | 1799 |
| 657 | 20240910 | 103700 | 3871846950 | 7310 | 7310 | 7320 | 7310 | 617 |
| 658 | 20240910 | 103600 | 3867336380 | 7310 | 7300 | 7350 | 7300 | 851 |
| 659 | 20240910 | 103500 | 3861109190 | 7300 | 7320 | 7330 | 7300 | 2111 |
| 660 | 20240910 | 103400 | 3845680460 | 7320 | 7330 | 7330 | 7320 | 930 |
| 661 | 20240910 | 103300 | 3838865560 | 7340 | 7350 | 7350 | 7340 | 622 |
| 662 | 20240910 | 103200 | 3834297780 | 7350 | 7340 | 7350 | 7330 | 1806 |
| 663 | 20240910 | 103100 | 3821042610 | 7350 | 7370 | 7370 | 7350 | 862 |
| 664 | 20240910 | 103000 | 3814706850 | 7360 | 7360 | 7360 | 7360 | 2271 |
| 665 | 20240910 | 102900 | 3797992290 | 7360 | 7350 | 7360 | 7340 | 1651 |
| 666 | 20240910 | 102800 | 3785845790 | 7350 | 7320 | 7350 | 7320 | 490 |
| 667 | 20240910 | 102700 | 3782255980 | 7320 | 7320 | 7320 | 7320 | 612 |
| 668 | 20240910 | 102600 | 3777776140 | 7320 | 7320 | 7320 | 7310 | 188 |
| 669 | 20240910 | 102500 | 3776401830 | 7320 | 7330 | 7330 | 7310 | 1153 |
| 670 | 20240910 | 102400 | 3767969230 | 7320 | 7360 | 7360 | 7320 | 101 |
| 671 | 20240910 | 102300 | 3767229390 | 7320 | 7340 | 7360 | 7320 | 683 |
| 672 | 20240910 | 102200 | 3762222740 | 7350 | 7340 | 7360 | 7340 | 2648 |
| 673 | 20240910 | 102100 | 3742757970 | 7340 | 7310 | 7340 | 7310 | 1301 |
| 674 | 20240910 | 102000 | 3733228050 | 7310 | 7300 | 7310 | 7300 | 1651 |
| 675 | 20240910 | 101900 | 3721175070 | 7300 | 7280 | 7300 | 7280 | 527 |
| 676 | 20240910 | 101800 | 3717334070 | 7280 | 7290 | 7290 | 7280 | 1126 |
| 677 | 20240910 | 101700 | 3709133000 | 7290 | 7290 | 7290 | 7280 | 852 |
| 678 | 20240910 | 101600 | 3702923420 | 7290 | 7290 | 7290 | 7280 | 155 |
| 679 | 20240910 | 101500 | 3701794580 | 7280 | 7290 | 7290 | 7280 | 226 |
| 680 | 20240910 | 101400 | 3700148760 | 7280 | 7280 | 7290 | 7280 | 1516 |
| 681 | 20240910 | 101300 | 3689109980 | 7290 | 7290 | 7300 | 7280 | 3397 |
| 682 | 20240910 | 101200 | 3664334220 | 7290 | 7280 | 7290 | 7260 | 2747 |
| 683 | 20240910 | 101100 | 3644358180 | 7290 | 7300 | 7300 | 7270 | 1663 |
| 684 | 20240910 | 101000 | 3632258130 | 7300 | 7270 | 7300 | 7270 | 1226 |
| 685 | 20240910 | 100900 | 3623331150 | 7270 | 7280 | 7280 | 7270 | 1157 |
| 686 | 20240910 | 100800 | 3614918070 | 7280 | 7300 | 7300 | 7270 | 3021 |
| 687 | 20240910 | 100700 | 3592909200 | 7300 | 7320 | 7320 | 7300 | 1317 |
| 688 | 20240910 | 100600 | 3583279060 | 7320 | 7290 | 7320 | 7280 | 479 |
| 689 | 20240910 | 100500 | 3579789070 | 7300 | 7330 | 7330 | 7300 | 5853 |
| 690 | 20240910 | 100400 | 3537034870 | 7340 | 7330 | 7340 | 7310 | 3137 |
| 691 | 20240910 | 100300 | 3514091290 | 7310 | 7300 | 7310 | 7280 | 1811 |
| 692 | 20240910 | 100200 | 3500868740 | 7280 | 7300 | 7300 | 7260 | 5078 |
| 693 | 20240910 | 100100 | 3463918500 | 7300 | 7340 | 7340 | 7280 | 11249 |
| 694 | 20240910 | 100000 | 3381747820 | 7340 | 7360 | 7390 | 7340 | 8645 |
| 695 | 20240910 | 095900 | 3318210430 | 7360 | 7370 | 7390 | 7360 | 1346 |
| 696 | 20240910 | 095800 | 3308290210 | 7370 | 7430 | 7430 | 7360 | 3325 |
| 697 | 20240910 | 095700 | 3283735320 | 7400 | 7430 | 7450 | 7400 | 1318 |
| 698 | 20240910 | 095600 | 3273958350 | 7440 | 7410 | 7440 | 7400 | 1865 |
| 699 | 20240910 | 095500 | 3260093740 | 7410 | 7430 | 7440 | 7410 | 1703 |
| 700 | 20240910 | 095400 | 3247426720 | 7410 | 7400 | 7410 | 7400 | 1191 |
| 701 | 20240910 | 095300 | 3238612950 | 7400 | 7370 | 7400 | 7360 | 3726 |
| 702 | 20240910 | 095200 | 3211150850 | 7370 | 7360 | 7370 | 7360 | 1661 |
| 703 | 20240910 | 095100 | 3198919060 | 7370 | 7390 | 7390 | 7360 | 9828 |
| 704 | 20240910 | 095000 | 3126468930 | 7380 | 7390 | 7400 | 7380 | 2084 |
| 705 | 20240910 | 094900 | 3111074150 | 7390 | 7400 | 7400 | 7390 | 716 |
| 706 | 20240910 | 094800 | 3105782880 | 7390 | 7390 | 7400 | 7390 | 3364 |
| 707 | 20240910 | 094700 | 3080919310 | 7390 | 7400 | 7410 | 7390 | 7749 |
| 708 | 20240910 | 094600 | 3023593890 | 7410 | 7420 | 7430 | 7400 | 1680 |
| 709 | 20240910 | 094500 | 3011141880 | 7420 | 7430 | 7430 | 7410 | 1821 |
| 710 | 20240910 | 094400 | 2997645720 | 7440 | 7420 | 7440 | 7420 | 1090 |
| 711 | 20240910 | 094300 | 2989557860 | 7440 | 7440 | 7440 | 7430 | 1734 |
| 712 | 20240910 | 094200 | 2976664630 | 7450 | 7420 | 7450 | 7410 | 1732 |
| 713 | 20240910 | 094100 | 2963801420 | 7420 | 7390 | 7420 | 7380 | 5218 |
| 714 | 20240910 | 094000 | 2925162560 | 7390 | 7410 | 7410 | 7380 | 1497 |
| 715 | 20240910 | 093900 | 2914102670 | 7400 | 7400 | 7420 | 7390 | 662 |
| 716 | 20240910 | 093800 | 2909201220 | 7380 | 7380 | 7420 | 7380 | 1592 |
| 717 | 20240910 | 093700 | 2897443760 | 7380 | 7380 | 7390 | 7370 | 2913 |
| 718 | 20240910 | 093600 | 2875946540 | 7370 | 7410 | 7410 | 7370 | 9996 |
| 719 | 20240910 | 093500 | 2802076090 | 7410 | 7430 | 7430 | 7400 | 5716 |
| 720 | 20240910 | 093400 | 2759710270 | 7430 | 7430 | 7430 | 7420 | 880 |
| 721 | 20240910 | 093300 | 2753176090 | 7440 | 7430 | 7440 | 7430 | 1489 |
| 722 | 20240910 | 093200 | 2742111290 | 7430 | 7440 | 7440 | 7430 | 1133 |
| 723 | 20240910 | 093100 | 2733690410 | 7440 | 7450 | 7450 | 7440 | 891 |
| 724 | 20240910 | 093000 | 2727061220 | 7450 | 7450 | 7450 | 7430 | 5509 |
| 725 | 20240910 | 092900 | 2686069090 | 7450 | 7440 | 7450 | 7440 | 1833 |
| 726 | 20240910 | 092800 | 2672426110 | 7440 | 7450 | 7450 | 7420 | 5636 |
| 727 | 20240910 | 092700 | 2630508580 | 7450 | 7460 | 7460 | 7440 | 1675 |
| 728 | 20240910 | 092600 | 2618030700 | 7450 | 7450 | 7460 | 7450 | 1410 |
| 729 | 20240910 | 092500 | 2607519730 | 7450 | 7490 | 7490 | 7450 | 973 |
| 730 | 20240910 | 092400 | 2600254800 | 7450 | 7450 | 7500 | 7450 | 988 |
| 731 | 20240910 | 092300 | 2592859000 | 7490 | 7440 | 7490 | 7420 | 5656 |
| 732 | 20240910 | 092200 | 2550742070 | 7440 | 7460 | 7460 | 7430 | 5318 |
| 733 | 20240910 | 092100 | 2511154970 | 7470 | 7460 | 7500 | 7450 | 618 |
| 734 | 20240910 | 092000 | 2506545530 | 7500 | 7470 | 7510 | 7470 | 1669 |
| 735 | 20240910 | 091900 | 2494070410 | 7470 | 7490 | 7540 | 7440 | 3931 |
| 736 | 20240910 | 091800 | 2464649840 | 7460 | 7470 | 7490 | 7460 | 1158 |
| 737 | 20240910 | 091700 | 2456004820 | 7450 | 7460 | 7470 | 7440 | 3154 |
| 738 | 20240910 | 091600 | 2432506800 | 7450 | 7440 | 7480 | 7440 | 760 |
| 739 | 20240910 | 091500 | 2426841840 | 7440 | 7400 | 7450 | 7400 | 3847 |
| 740 | 20240910 | 091400 | 2398263550 | 7400 | 7430 | 7460 | 7400 | 8083 |
| 741 | 20240910 | 091300 | 2338289270 | 7430 | 7470 | 7490 | 7420 | 11757 |
| 742 | 20240910 | 091200 | 2250841900 | 7500 | 7500 | 7510 | 7460 | 14986 |
| 743 | 20240910 | 091100 | 2138703740 | 7500 | 7520 | 7530 | 7490 | 3843 |
| 744 | 20240910 | 091000 | 2109848090 | 7520 | 7540 | 7540 | 7490 | 12293 |
| 745 | 20240910 | 090900 | 2017589250 | 7530 | 7530 | 7550 | 7500 | 9446 |
| 746 | 20240910 | 090800 | 1946500440 | 7520 | 7610 | 7610 | 7510 | 15475 |
| 747 | 20240910 | 090700 | 1829856110 | 7600 | 7580 | 7630 | 7520 | 17320 |
| 748 | 20240910 | 090600 | 1698981410 | 7570 | 7610 | 7630 | 7570 | 17062 |
| 749 | 20240910 | 090500 | 1569307040 | 7610 | 7670 | 7680 | 7600 | 27482 |
| 750 | 20240910 | 090400 | 1359519080 | 7680 | 7720 | 7740 | 7660 | 23116 |
| 751 | 20240910 | 090300 | 1181792440 | 7720 | 7690 | 7750 | 7640 | 61352 |
| 752 | 20240910 | 090200 | 708766180 | 7690 | 7540 | 7700 | 7500 | 32975 |
| 753 | 20240910 | 090100 | 457736900 | 7550 | 7490 | 7550 | 7460 | 34760 |
| 754 | 20240910 | 090000 | 197374000 | 7500 | 7450 | 7500 | 7450 | 26279 |