35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 3 | 20230609 | 205500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20230609 | 205400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20230609 | 205300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20230609 | 205200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20230609 | 205100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20230609 | 205000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20230609 | 204900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20230609 | 204800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20230609 | 204700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20230609 | 204600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20230609 | 204500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20230609 | 204400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20230609 | 204300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20230609 | 204200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20230609 | 204100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20230609 | 204000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20230609 | 203900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20230609 | 203800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20230609 | 203700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20230609 | 203600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20230609 | 203500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20230609 | 203400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20230609 | 203300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20230609 | 203200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20230609 | 203100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20230609 | 203000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20230609 | 202900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20230609 | 202800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20230609 | 202700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20230609 | 202600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 33 | 20230609 | 202500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20230609 | 202400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20230609 | 202300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20230609 | 202200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20230609 | 202100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20230609 | 202000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20230609 | 201900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20230609 | 201800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20230609 | 201700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20230609 | 201600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20230609 | 201500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20230609 | 201400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20230609 | 201300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20230609 | 201200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20230609 | 201100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20230609 | 201000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20230609 | 200900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20230609 | 200800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20230609 | 200700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20230609 | 200600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20230609 | 200500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20230609 | 200400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20230609 | 200300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20230609 | 200200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20230609 | 200100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20230609 | 200000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20230609 | 195900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20230609 | 195800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20230609 | 195700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20230609 | 195600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 63 | 20230609 | 195500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20230609 | 195400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20230609 | 195300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20230609 | 195200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20230609 | 195100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20230609 | 195000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20230609 | 194900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20230609 | 194800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20230609 | 194700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20230609 | 194600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20230609 | 194500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20230609 | 194400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20230609 | 194300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20230609 | 194200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20230609 | 194100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20230609 | 194000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20230609 | 193900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20230609 | 193800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20230609 | 193700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20230609 | 193600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20230609 | 193500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20230609 | 193400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20230609 | 193300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20230609 | 193200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20230609 | 193100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20230609 | 193000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20230609 | 192900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20230609 | 192800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20230609 | 192700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20230609 | 192600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 93 | 20230609 | 192500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20230609 | 192400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20230609 | 192300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20230609 | 192200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20230609 | 192100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20230609 | 192000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20230609 | 191900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20230609 | 191800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20230609 | 191700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20230609 | 191600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20230609 | 191500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20230609 | 191400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20230609 | 191300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20230609 | 191200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20230609 | 191100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20230609 | 191000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20230609 | 190900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20230609 | 190800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20230609 | 190700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20230609 | 190600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20230609 | 190500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20230609 | 190400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20230609 | 190300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20230609 | 190200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20230609 | 190100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20230609 | 190000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20230609 | 185900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20230609 | 185800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20230609 | 185700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20230609 | 185600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 123 | 20230609 | 185500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20230609 | 185400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20230609 | 185300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20230609 | 185200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20230609 | 185100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20230609 | 185000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20230609 | 184900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20230609 | 184800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20230609 | 184700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20230609 | 184600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20230609 | 184500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20230609 | 184400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20230609 | 184300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20230609 | 184200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20230609 | 184100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20230609 | 184000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20230609 | 183900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20230609 | 183800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20230609 | 183700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20230609 | 183600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20230609 | 183500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20230609 | 183400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20230609 | 183300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20230609 | 183200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20230609 | 183100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20230609 | 183000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20230609 | 182900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20230609 | 182800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20230609 | 182700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20230609 | 182600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 153 | 20230609 | 182500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20230609 | 182400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20230609 | 182300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20230609 | 182200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20230609 | 182100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20230609 | 182000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20230609 | 181900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20230609 | 181800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20230609 | 181700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20230609 | 181600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20230609 | 181500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20230609 | 181400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20230609 | 181300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20230609 | 181200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20230609 | 181100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20230609 | 181000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20230609 | 180900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20230609 | 180800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20230609 | 180700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20230609 | 180600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20230609 | 180500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20230609 | 180400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20230609 | 180300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20230609 | 180200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20230609 | 180100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20230609 | 180000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20230609 | 175900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20230609 | 175800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20230609 | 175700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20230609 | 175600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 183 | 20230609 | 175500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20230609 | 175400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20230609 | 175300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20230609 | 175200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20230609 | 175100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20230609 | 175000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20230609 | 174900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20230609 | 174800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20230609 | 174700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20230609 | 174600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20230609 | 174500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20230609 | 174400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20230609 | 174300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20230609 | 174200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20230609 | 174100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20230609 | 174000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20230609 | 173900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20230609 | 173800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20230609 | 173700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20230609 | 173600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20230609 | 173500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20230609 | 173400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20230609 | 173300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20230609 | 173200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20230609 | 173100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20230609 | 173000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20230609 | 172900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20230609 | 172800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20230609 | 172700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20230609 | 172600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 213 | 20230609 | 172500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20230609 | 172400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20230609 | 172300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20230609 | 172200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20230609 | 172100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20230609 | 172000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20230609 | 171900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20230609 | 171800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20230609 | 171700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20230609 | 171600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20230609 | 171500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20230609 | 171400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20230609 | 171300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20230609 | 171200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20230609 | 171100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20230609 | 171000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20230609 | 170900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20230609 | 170800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20230609 | 170700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20230609 | 170600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20230609 | 170500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20230609 | 170400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20230609 | 170300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20230609 | 170200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20230609 | 170100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20230609 | 170000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20230609 | 165900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20230609 | 165800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20230609 | 165700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20230609 | 165600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 243 | 20230609 | 165500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20230609 | 165400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20230609 | 165300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20230609 | 165200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20230609 | 165100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20230609 | 165000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20230609 | 164900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20230609 | 164800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20230609 | 164700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20230609 | 164600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20230609 | 164500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20230609 | 164400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20230609 | 164300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20230609 | 164200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20230609 | 164100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20230609 | 164000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20230609 | 163900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20230609 | 163800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20230609 | 163700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20230609 | 163600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20230609 | 163500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20230609 | 163400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20230609 | 163300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20230609 | 163200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20230609 | 163100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20230609 | 163000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20230609 | 162900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20230609 | 162800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20230609 | 162700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20230609 | 162600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 273 | 20230609 | 162500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20230609 | 162400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20230609 | 162300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20230609 | 162200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20230609 | 162100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20230609 | 162000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20230609 | 161900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20230609 | 161800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20230609 | 161700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 282 | 20230609 | 161600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 283 | 20230609 | 161500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 284 | 20230609 | 161400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 285 | 20230609 | 161300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 286 | 20230609 | 161200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 287 | 20230609 | 161100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 288 | 20230609 | 161000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 289 | 20230609 | 160900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 290 | 20230609 | 160800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 291 | 20230609 | 160700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 292 | 20230609 | 160600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 293 | 20230609 | 160500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 294 | 20230609 | 160400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 295 | 20230609 | 160300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 296 | 20230609 | 160200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 297 | 20230609 | 160100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 298 | 20230609 | 160000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 299 | 20230609 | 155900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 300 | 20230609 | 155800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 301 | 20230609 | 155700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 302 | 20230609 | 155600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 303 | 20230609 | 155500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 304 | 20230609 | 155400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 305 | 20230609 | 155300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 306 | 20230609 | 155200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 307 | 20230609 | 155100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 308 | 20230609 | 155000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 309 | 20230609 | 154900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 310 | 20230609 | 154800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 311 | 20230609 | 154700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 312 | 20230609 | 154600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 313 | 20230609 | 154500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 314 | 20230609 | 154400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 315 | 20230609 | 154300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 316 | 20230609 | 154200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 317 | 20230609 | 154100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 318 | 20230609 | 154000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 319 | 20230609 | 153900 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 320 | 20230609 | 153800 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 321 | 20230609 | 153700 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 322 | 20230609 | 153600 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 323 | 20230609 | 153500 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 324 | 20230609 | 153400 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 325 | 20230609 | 153300 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 326 | 20230609 | 153200 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 327 | 20230609 | 153100 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 0 |
| 328 | 20230609 | 153000 | 1667466598 | 1654 | 1654 | 1654 | 1654 | 130790 |
| 329 | 20230609 | 152900 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 330 | 20230609 | 152800 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 331 | 20230609 | 152700 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 332 | 20230609 | 152600 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 333 | 20230609 | 152500 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 334 | 20230609 | 152400 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 335 | 20230609 | 152300 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 336 | 20230609 | 152200 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 337 | 20230609 | 152100 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 338 | 20230609 | 152000 | 1451139938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 339 | 20230609 | 151900 | 1451139938 | 1647 | 1647 | 1647 | 1646 | 546 |
| 340 | 20230609 | 151800 | 1450241085 | 1647 | 1646 | 1647 | 1646 | 1503 |
| 341 | 20230609 | 151700 | 1447766470 | 1647 | 1646 | 1647 | 1646 | 922 |
| 342 | 20230609 | 151600 | 1446248808 | 1647 | 1646 | 1647 | 1646 | 138 |
| 343 | 20230609 | 151500 | 1446021655 | 1646 | 1646 | 1647 | 1646 | 1747 |
| 344 | 20230609 | 151400 | 1443146078 | 1646 | 1646 | 1647 | 1646 | 1974 |
| 345 | 20230609 | 151300 | 1439896869 | 1646 | 1646 | 1647 | 1645 | 41601 |
| 346 | 20230609 | 151200 | 1371442930 | 1646 | 1648 | 1648 | 1646 | 2575 |
| 347 | 20230609 | 151100 | 1367202032 | 1647 | 1647 | 1648 | 1647 | 858 |
| 348 | 20230609 | 151000 | 1365788895 | 1648 | 1647 | 1648 | 1647 | 272 |
| 349 | 20230609 | 150900 | 1365340889 | 1647 | 1648 | 1648 | 1647 | 855 |
| 350 | 20230609 | 150800 | 1363932682 | 1648 | 1647 | 1648 | 1647 | 519 |
| 351 | 20230609 | 150700 | 1363077510 | 1647 | 1647 | 1648 | 1647 | 608 |
| 352 | 20230609 | 150600 | 1362076132 | 1648 | 1646 | 1648 | 1646 | 11201 |
| 353 | 20230609 | 150500 | 1343636889 | 1646 | 1646 | 1647 | 1646 | 700 |
| 354 | 20230609 | 150400 | 1342484278 | 1646 | 1647 | 1648 | 1646 | 17151 |
| 355 | 20230609 | 150300 | 1314250820 | 1647 | 1648 | 1648 | 1647 | 1829 |
| 356 | 20230609 | 150200 | 1311238268 | 1648 | 1648 | 1649 | 1648 | 2577 |
| 357 | 20230609 | 150100 | 1306991361 | 1648 | 1649 | 1650 | 1648 | 1859 |
| 358 | 20230609 | 150000 | 1303925866 | 1649 | 1648 | 1649 | 1648 | 11694 |
| 359 | 20230609 | 145900 | 1284642814 | 1649 | 1648 | 1649 | 1648 | 402 |
| 360 | 20230609 | 145800 | 1283980238 | 1648 | 1648 | 1649 | 1648 | 946 |
| 361 | 20230609 | 145700 | 1282421220 | 1648 | 1648 | 1649 | 1648 | 373 |
| 362 | 20230609 | 145600 | 1281806495 | 1648 | 1648 | 1649 | 1648 | 170 |
| 363 | 20230609 | 145500 | 1281526324 | 1649 | 1649 | 1649 | 1648 | 1586 |
| 364 | 20230609 | 145400 | 1278912199 | 1648 | 1648 | 1649 | 1648 | 552 |
| 365 | 20230609 | 145300 | 1278002012 | 1648 | 1649 | 1650 | 1648 | 5728 |
| 366 | 20230609 | 145200 | 1268551474 | 1650 | 1649 | 1650 | 1648 | 3997 |
| 367 | 20230609 | 145100 | 1261960429 | 1649 | 1648 | 1649 | 1648 | 1784 |
| 368 | 20230609 | 145000 | 1259019381 | 1648 | 1647 | 1648 | 1647 | 7502 |
| 369 | 20230609 | 144900 | 1246662351 | 1648 | 1647 | 1648 | 1647 | 2967 |
| 370 | 20230609 | 144800 | 1241773042 | 1648 | 1647 | 1648 | 1647 | 283 |
| 371 | 20230609 | 144700 | 1241306898 | 1647 | 1647 | 1648 | 1647 | 1408 |
| 372 | 20230609 | 144600 | 1238987879 | 1647 | 1646 | 1647 | 1646 | 1329 |
| 373 | 20230609 | 144500 | 1236799162 | 1646 | 1647 | 1647 | 1646 | 882 |
| 374 | 20230609 | 144400 | 1235346946 | 1646 | 1647 | 1647 | 1646 | 233 |
| 375 | 20230609 | 144300 | 1234963346 | 1647 | 1646 | 1647 | 1646 | 340 |
| 376 | 20230609 | 144200 | 1234403693 | 1646 | 1647 | 1647 | 1646 | 1019 |
| 377 | 20230609 | 144100 | 1232725533 | 1648 | 1647 | 1648 | 1647 | 2883 |
| 378 | 20230609 | 144000 | 1227977212 | 1647 | 1647 | 1648 | 1647 | 361 |
| 379 | 20230609 | 143900 | 1227382335 | 1647 | 1646 | 1647 | 1646 | 5494 |
| 380 | 20230609 | 143800 | 1218336608 | 1646 | 1646 | 1647 | 1646 | 2844 |
| 381 | 20230609 | 143700 | 1213655364 | 1646 | 1646 | 1646 | 1646 | 7166 |
| 382 | 20230609 | 143600 | 1201860128 | 1647 | 1646 | 1647 | 1646 | 531 |
| 383 | 20230609 | 143500 | 1200985887 | 1647 | 1647 | 1648 | 1646 | 15774 |
| 384 | 20230609 | 143400 | 1175015148 | 1647 | 1647 | 1648 | 1647 | 82 |
| 385 | 20230609 | 143300 | 1174880063 | 1648 | 1647 | 1648 | 1647 | 192 |
| 386 | 20230609 | 143200 | 1174563794 | 1647 | 1647 | 1648 | 1647 | 2331 |
| 387 | 20230609 | 143100 | 1170724319 | 1647 | 1647 | 1648 | 1647 | 896 |
| 388 | 20230609 | 143000 | 1169248527 | 1647 | 1647 | 1648 | 1647 | 824 |
| 389 | 20230609 | 142900 | 1167891389 | 1647 | 1647 | 1647 | 1647 | 158 |
| 390 | 20230609 | 142800 | 1167631163 | 1648 | 1648 | 1648 | 1647 | 3095 |
| 391 | 20230609 | 142700 | 1162532587 | 1647 | 1647 | 1648 | 1647 | 423 |
| 392 | 20230609 | 142600 | 1161835846 | 1647 | 1648 | 1648 | 1647 | 356 |
| 393 | 20230609 | 142500 | 1161249310 | 1648 | 1647 | 1648 | 1647 | 249 |
| 394 | 20230609 | 142400 | 1160839112 | 1647 | 1648 | 1648 | 1647 | 70 |
| 395 | 20230609 | 142300 | 1160723763 | 1647 | 1647 | 1648 | 1647 | 456 |
| 396 | 20230609 | 142200 | 1159972720 | 1647 | 1648 | 1648 | 1647 | 451 |
| 397 | 20230609 | 142100 | 1159229639 | 1647 | 1647 | 1647 | 1647 | 77 |
| 398 | 20230609 | 142000 | 1159102820 | 1647 | 1648 | 1648 | 1647 | 665 |
| 399 | 20230609 | 141900 | 1158007058 | 1647 | 1647 | 1648 | 1647 | 2028 |
| 400 | 20230609 | 141800 | 1154665089 | 1647 | 1648 | 1649 | 1647 | 1643 |
| 401 | 20230609 | 141700 | 1151958064 | 1648 | 1648 | 1649 | 1648 | 475 |
| 402 | 20230609 | 141600 | 1151175253 | 1648 | 1648 | 1649 | 1648 | 1437 |
| 403 | 20230609 | 141500 | 1148806255 | 1648 | 1648 | 1648 | 1647 | 259 |
| 404 | 20230609 | 141400 | 1148379424 | 1647 | 1647 | 1648 | 1647 | 581 |
| 405 | 20230609 | 141300 | 1147422072 | 1647 | 1648 | 1649 | 1647 | 2621 |
| 406 | 20230609 | 141200 | 1143102876 | 1648 | 1648 | 1649 | 1648 | 989 |
| 407 | 20230609 | 141100 | 1141472994 | 1649 | 1649 | 1649 | 1648 | 1403 |
| 408 | 20230609 | 141000 | 1139160779 | 1648 | 1648 | 1649 | 1648 | 818 |
| 409 | 20230609 | 140900 | 1137812238 | 1648 | 1649 | 1649 | 1648 | 1077 |
| 410 | 20230609 | 140800 | 1136036762 | 1648 | 1649 | 1649 | 1648 | 4034 |
| 411 | 20230609 | 140700 | 1129388718 | 1648 | 1648 | 1649 | 1648 | 1970 |
| 412 | 20230609 | 140600 | 1126141148 | 1648 | 1648 | 1648 | 1648 | 20 |
| 413 | 20230609 | 140500 | 1126108188 | 1649 | 1648 | 1649 | 1648 | 701 |
| 414 | 20230609 | 140400 | 1124952912 | 1648 | 1648 | 1649 | 1648 | 1339 |
| 415 | 20230609 | 140300 | 1122746230 | 1648 | 1648 | 1649 | 1648 | 1838 |
| 416 | 20230609 | 140200 | 1119717196 | 1648 | 1648 | 1649 | 1648 | 433 |
| 417 | 20230609 | 140100 | 1119003598 | 1648 | 1649 | 1649 | 1648 | 657 |
| 418 | 20230609 | 140000 | 1117920852 | 1648 | 1648 | 1649 | 1648 | 89 |
| 419 | 20230609 | 135900 | 1117774169 | 1648 | 1648 | 1648 | 1648 | 40 |
| 420 | 20230609 | 135800 | 1117708249 | 1649 | 1648 | 1649 | 1648 | 3838 |
| 421 | 20230609 | 135700 | 1111383215 | 1648 | 1648 | 1649 | 1648 | 2217 |
| 422 | 20230609 | 135600 | 1107729588 | 1648 | 1649 | 1649 | 1648 | 1434 |
| 423 | 20230609 | 135500 | 1105366146 | 1649 | 1648 | 1649 | 1648 | 10884 |
| 424 | 20230609 | 135400 | 1087424750 | 1649 | 1648 | 1649 | 1648 | 742 |
| 425 | 20230609 | 135300 | 1086201919 | 1648 | 1649 | 1649 | 1648 | 509 |
| 426 | 20230609 | 135200 | 1085362967 | 1648 | 1649 | 1649 | 1648 | 4060 |
| 427 | 20230609 | 135100 | 1078668204 | 1649 | 1649 | 1649 | 1649 | 1051 |
| 428 | 20230609 | 135000 | 1076935105 | 1649 | 1650 | 1650 | 1649 | 271 |
| 429 | 20230609 | 134900 | 1076488119 | 1650 | 1649 | 1650 | 1649 | 282 |
| 430 | 20230609 | 134800 | 1076023091 | 1649 | 1649 | 1650 | 1649 | 1769 |
| 431 | 20230609 | 134700 | 1073105995 | 1649 | 1649 | 1650 | 1649 | 2930 |
| 432 | 20230609 | 134600 | 1068274320 | 1649 | 1650 | 1650 | 1649 | 12 |
| 433 | 20230609 | 134500 | 1068254521 | 1649 | 1650 | 1650 | 1649 | 19 |
| 434 | 20230609 | 134400 | 1068223173 | 1649 | 1649 | 1650 | 1649 | 804 |
| 435 | 20230609 | 134300 | 1066897376 | 1650 | 1650 | 1650 | 1649 | 6979 |
| 436 | 20230609 | 134200 | 1055385594 | 1650 | 1650 | 1650 | 1649 | 29 |
| 437 | 20230609 | 134100 | 1055337755 | 1650 | 1649 | 1650 | 1649 | 33 |
| 438 | 20230609 | 134000 | 1055283317 | 1650 | 1648 | 1650 | 1648 | 18016 |
| 439 | 20230609 | 133900 | 1025557964 | 1649 | 1648 | 1649 | 1648 | 2346 |
| 440 | 20230609 | 133800 | 1021690793 | 1649 | 1648 | 1649 | 1648 | 5058 |
| 441 | 20230609 | 133700 | 1013350165 | 1649 | 1649 | 1649 | 1649 | 11 |
| 442 | 20230609 | 133600 | 1013332026 | 1648 | 1648 | 1649 | 1648 | 3143 |
| 443 | 20230609 | 133500 | 1008151263 | 1649 | 1649 | 1649 | 1648 | 1246 |
| 444 | 20230609 | 133400 | 1006096778 | 1648 | 1648 | 1649 | 1648 | 2955 |
| 445 | 20230609 | 133300 | 1001226927 | 1649 | 1649 | 1649 | 1648 | 2241 |
| 446 | 20230609 | 133200 | 997533746 | 1649 | 1648 | 1649 | 1648 | 3335 |
| 447 | 20230609 | 133100 | 992037485 | 1648 | 1649 | 1649 | 1648 | 637 |
| 448 | 20230609 | 133000 | 990987106 | 1649 | 1649 | 1649 | 1648 | 1209 |
| 449 | 20230609 | 132900 | 988993466 | 1649 | 1649 | 1649 | 1648 | 4701 |
| 450 | 20230609 | 132800 | 981243193 | 1649 | 1648 | 1649 | 1648 | 3292 |
| 451 | 20230609 | 132700 | 975814686 | 1649 | 1648 | 1649 | 1648 | 2317 |
| 452 | 20230609 | 132600 | 971993990 | 1649 | 1648 | 1649 | 1648 | 1018 |
| 453 | 20230609 | 132500 | 970315882 | 1648 | 1649 | 1649 | 1648 | 7795 |
| 454 | 20230609 | 132400 | 957466211 | 1648 | 1648 | 1649 | 1648 | 1886 |
| 455 | 20230609 | 132300 | 954356633 | 1649 | 1648 | 1649 | 1648 | 194 |
| 456 | 20230609 | 132200 | 954036810 | 1648 | 1649 | 1649 | 1648 | 575 |
| 457 | 20230609 | 132100 | 953088800 | 1648 | 1649 | 1649 | 1648 | 110 |
| 458 | 20230609 | 132000 | 952907443 | 1649 | 1649 | 1649 | 1648 | 2766 |
| 459 | 20230609 | 131900 | 948347132 | 1649 | 1648 | 1649 | 1648 | 318 |
| 460 | 20230609 | 131800 | 947822919 | 1648 | 1648 | 1649 | 1648 | 1943 |
| 461 | 20230609 | 131700 | 944619240 | 1649 | 1648 | 1649 | 1648 | 2232 |
| 462 | 20230609 | 131600 | 940939182 | 1648 | 1648 | 1649 | 1648 | 961 |
| 463 | 20230609 | 131500 | 939355444 | 1648 | 1649 | 1649 | 1648 | 722 |
| 464 | 20230609 | 131400 | 938165577 | 1649 | 1649 | 1649 | 1648 | 2281 |
| 465 | 20230609 | 131300 | 934404394 | 1648 | 1648 | 1649 | 1648 | 256 |
| 466 | 20230609 | 131200 | 933982394 | 1649 | 1649 | 1649 | 1649 | 348 |
| 467 | 20230609 | 131100 | 933408542 | 1649 | 1649 | 1649 | 1648 | 5227 |
| 468 | 20230609 | 131000 | 924789400 | 1648 | 1649 | 1649 | 1648 | 113 |
| 469 | 20230609 | 130900 | 924603092 | 1648 | 1648 | 1649 | 1648 | 2093 |
| 470 | 20230609 | 130800 | 921153777 | 1648 | 1649 | 1649 | 1648 | 592 |
| 471 | 20230609 | 130700 | 920178027 | 1648 | 1649 | 1649 | 1648 | 527 |
| 472 | 20230609 | 130600 | 919309481 | 1649 | 1649 | 1649 | 1648 | 579 |
| 473 | 20230609 | 130500 | 918354712 | 1649 | 1649 | 1649 | 1648 | 2110 |
| 474 | 20230609 | 130400 | 914877171 | 1649 | 1649 | 1649 | 1648 | 627 |
| 475 | 20230609 | 130300 | 913843382 | 1649 | 1649 | 1649 | 1648 | 6243 |
| 476 | 20230609 | 130200 | 903550833 | 1649 | 1649 | 1649 | 1648 | 10784 |
| 477 | 20230609 | 130100 | 885778738 | 1649 | 1649 | 1649 | 1649 | 11 |
| 478 | 20230609 | 130000 | 885760599 | 1648 | 1648 | 1649 | 1648 | 1160 |
| 479 | 20230609 | 125900 | 883848493 | 1648 | 1649 | 1649 | 1648 | 1050 |
| 480 | 20230609 | 125800 | 882118066 | 1649 | 1648 | 1649 | 1648 | 1546 |
| 481 | 20230609 | 125700 | 879569955 | 1648 | 1648 | 1649 | 1648 | 2224 |
| 482 | 20230609 | 125600 | 875904792 | 1649 | 1648 | 1649 | 1648 | 40 |
| 483 | 20230609 | 125500 | 875838861 | 1648 | 1648 | 1649 | 1648 | 434 |
| 484 | 20230609 | 125400 | 875123619 | 1648 | 1648 | 1649 | 1648 | 3683 |
| 485 | 20230609 | 125300 | 869051198 | 1648 | 1648 | 1649 | 1648 | 214 |
| 486 | 20230609 | 125200 | 868698316 | 1649 | 1649 | 1649 | 1648 | 6518 |
| 487 | 20230609 | 125100 | 857950161 | 1650 | 1650 | 1650 | 1649 | 3364 |
| 488 | 20230609 | 125000 | 852399593 | 1650 | 1650 | 1650 | 1649 | 616 |
| 489 | 20230609 | 124900 | 851383196 | 1650 | 1649 | 1650 | 1649 | 1302 |
| 490 | 20230609 | 124800 | 849236188 | 1649 | 1649 | 1649 | 1648 | 3525 |
| 491 | 20230609 | 124700 | 843423643 | 1649 | 1649 | 1650 | 1649 | 450 |
| 492 | 20230609 | 124600 | 842681579 | 1649 | 1650 | 1650 | 1649 | 395 |
| 493 | 20230609 | 124500 | 842030206 | 1649 | 1649 | 1649 | 1648 | 2872 |
| 494 | 20230609 | 124400 | 837294303 | 1649 | 1648 | 1649 | 1647 | 3127 |
| 495 | 20230609 | 124300 | 832141792 | 1648 | 1646 | 1648 | 1646 | 7261 |
| 496 | 20230609 | 124200 | 820182917 | 1647 | 1646 | 1647 | 1646 | 1269 |
| 497 | 20230609 | 124100 | 818093874 | 1646 | 1647 | 1647 | 1646 | 6018 |
| 498 | 20230609 | 124000 | 808182276 | 1648 | 1647 | 1648 | 1647 | 1116 |
| 499 | 20230609 | 123900 | 806344208 | 1647 | 1648 | 1648 | 1647 | 204 |
| 500 | 20230609 | 123800 | 806008189 | 1648 | 1648 | 1648 | 1647 | 708 |
| 501 | 20230609 | 123700 | 804841500 | 1648 | 1649 | 1649 | 1648 | 2290 |
| 502 | 20230609 | 123600 | 801065570 | 1649 | 1648 | 1649 | 1647 | 901 |
| 503 | 20230609 | 123500 | 799580649 | 1648 | 1648 | 1648 | 1647 | 1319 |
| 504 | 20230609 | 123400 | 797408105 | 1648 | 1649 | 1649 | 1648 | 6623 |
| 505 | 20230609 | 123300 | 786487401 | 1648 | 1648 | 1649 | 1648 | 813 |
| 506 | 20230609 | 123200 | 785147567 | 1648 | 1648 | 1649 | 1648 | 348 |
| 507 | 20230609 | 123100 | 784574052 | 1648 | 1648 | 1649 | 1648 | 1954 |
| 508 | 20230609 | 123000 | 781353850 | 1648 | 1649 | 1649 | 1648 | 345 |
| 509 | 20230609 | 122900 | 780785130 | 1648 | 1649 | 1649 | 1648 | 1581 |
| 510 | 20230609 | 122800 | 778179631 | 1648 | 1648 | 1648 | 1648 | 40 |
| 511 | 20230609 | 122700 | 778113711 | 1648 | 1648 | 1649 | 1647 | 4455 |
| 512 | 20230609 | 122600 | 770774574 | 1648 | 1649 | 1649 | 1648 | 12 |
| 513 | 20230609 | 122500 | 770754787 | 1649 | 1648 | 1649 | 1648 | 513 |
| 514 | 20230609 | 122400 | 769909352 | 1649 | 1648 | 1649 | 1648 | 983 |
| 515 | 20230609 | 122300 | 768288858 | 1648 | 1648 | 1648 | 1647 | 6042 |
| 516 | 20230609 | 122200 | 758331689 | 1648 | 1647 | 1648 | 1647 | 178 |
| 517 | 20230609 | 122100 | 758038502 | 1647 | 1648 | 1648 | 1647 | 102 |
| 518 | 20230609 | 122000 | 757870497 | 1648 | 1647 | 1648 | 1647 | 656 |
| 519 | 20230609 | 121900 | 756790062 | 1648 | 1647 | 1648 | 1647 | 261 |
| 520 | 20230609 | 121800 | 756360185 | 1647 | 1647 | 1648 | 1647 | 150 |
| 521 | 20230609 | 121700 | 756113125 | 1648 | 1647 | 1648 | 1647 | 4219 |
| 522 | 20230609 | 121600 | 749164418 | 1647 | 1647 | 1648 | 1647 | 117 |
| 523 | 20230609 | 121500 | 748971688 | 1647 | 1648 | 1648 | 1647 | 797 |
| 524 | 20230609 | 121400 | 747658647 | 1648 | 1648 | 1648 | 1647 | 48 |
| 525 | 20230609 | 121300 | 747579546 | 1647 | 1648 | 1648 | 1647 | 366 |
| 526 | 20230609 | 121200 | 746976733 | 1648 | 1647 | 1648 | 1647 | 188 |
| 527 | 20230609 | 121100 | 746667085 | 1648 | 1648 | 1648 | 1647 | 47 |
| 528 | 20230609 | 121000 | 746589661 | 1647 | 1647 | 1648 | 1647 | 192 |
| 529 | 20230609 | 120900 | 746273412 | 1648 | 1647 | 1648 | 1647 | 229 |
| 530 | 20230609 | 120800 | 745896238 | 1648 | 1647 | 1648 | 1647 | 22 |
| 531 | 20230609 | 120700 | 745859994 | 1647 | 1648 | 1648 | 1647 | 236 |
| 532 | 20230609 | 120600 | 745471290 | 1648 | 1648 | 1648 | 1648 | 11 |
| 533 | 20230609 | 120500 | 745453162 | 1647 | 1647 | 1647 | 1647 | 172 |
| 534 | 20230609 | 120400 | 745169878 | 1648 | 1648 | 1648 | 1647 | 575 |
| 535 | 20230609 | 120300 | 744222379 | 1647 | 1647 | 1648 | 1647 | 148 |
| 536 | 20230609 | 120200 | 743978612 | 1648 | 1648 | 1648 | 1647 | 213 |
| 537 | 20230609 | 120100 | 743627748 | 1647 | 1648 | 1648 | 1647 | 481 |
| 538 | 20230609 | 120000 | 742835490 | 1648 | 1647 | 1648 | 1647 | 1119 |
| 539 | 20230609 | 115900 | 740991382 | 1647 | 1648 | 1648 | 1647 | 145 |
| 540 | 20230609 | 115800 | 740752457 | 1647 | 1647 | 1648 | 1647 | 422 |
| 541 | 20230609 | 115700 | 740057363 | 1648 | 1648 | 1649 | 1648 | 1814 |
| 542 | 20230609 | 115600 | 737067884 | 1648 | 1647 | 1648 | 1647 | 3231 |
| 543 | 20230609 | 115500 | 731743354 | 1648 | 1647 | 1648 | 1647 | 549 |
| 544 | 20230609 | 115400 | 730839140 | 1647 | 1647 | 1648 | 1647 | 197 |
| 545 | 20230609 | 115300 | 730514671 | 1647 | 1647 | 1648 | 1647 | 1265 |
| 546 | 20230609 | 115200 | 728431206 | 1647 | 1648 | 1648 | 1647 | 596 |
| 547 | 20230609 | 115100 | 727449570 | 1647 | 1647 | 1648 | 1647 | 1818 |
| 548 | 20230609 | 115000 | 724455314 | 1647 | 1648 | 1648 | 1647 | 2453 |
| 549 | 20230609 | 114900 | 720415171 | 1648 | 1647 | 1648 | 1647 | 3831 |
| 550 | 20230609 | 114800 | 714105203 | 1648 | 1647 | 1648 | 1647 | 913 |
| 551 | 20230609 | 114700 | 712601184 | 1648 | 1647 | 1648 | 1647 | 247 |
| 552 | 20230609 | 114600 | 712194275 | 1648 | 1647 | 1648 | 1647 | 30 |
| 553 | 20230609 | 114500 | 712144851 | 1647 | 1647 | 1648 | 1647 | 523 |
| 554 | 20230609 | 114400 | 711283459 | 1647 | 1647 | 1648 | 1646 | 627 |
| 555 | 20230609 | 114300 | 710250712 | 1647 | 1648 | 1648 | 1646 | 3146 |
| 556 | 20230609 | 114200 | 705068814 | 1648 | 1647 | 1648 | 1647 | 2122 |
| 557 | 20230609 | 114100 | 701571760 | 1648 | 1647 | 1648 | 1647 | 2647 |
| 558 | 20230609 | 114000 | 697212141 | 1646 | 1646 | 1647 | 1646 | 3045 |
| 559 | 20230609 | 113900 | 692200060 | 1646 | 1646 | 1647 | 1646 | 337 |
| 560 | 20230609 | 113800 | 691645084 | 1647 | 1646 | 1647 | 1646 | 665 |
| 561 | 20230609 | 113700 | 690550212 | 1646 | 1647 | 1647 | 1646 | 660 |
| 562 | 20230609 | 113600 | 689463842 | 1647 | 1647 | 1647 | 1646 | 210 |
| 563 | 20230609 | 113500 | 689118134 | 1647 | 1646 | 1647 | 1646 | 297 |
| 564 | 20230609 | 113400 | 688629019 | 1647 | 1647 | 1647 | 1646 | 256 |
| 565 | 20230609 | 113300 | 688207627 | 1647 | 1646 | 1647 | 1646 | 1584 |
| 566 | 20230609 | 113200 | 685600343 | 1646 | 1646 | 1647 | 1646 | 177 |
| 567 | 20230609 | 113100 | 685308937 | 1646 | 1647 | 1647 | 1646 | 158 |
| 568 | 20230609 | 113000 | 685048854 | 1646 | 1647 | 1647 | 1646 | 336 |
| 569 | 20230609 | 112900 | 684495466 | 1646 | 1646 | 1647 | 1646 | 142 |
| 570 | 20230609 | 112800 | 684261723 | 1647 | 1647 | 1647 | 1647 | 3512 |
| 571 | 20230609 | 112700 | 678477459 | 1648 | 1648 | 1648 | 1647 | 46 |
| 572 | 20230609 | 112600 | 678401686 | 1648 | 1648 | 1648 | 1647 | 164 |
| 573 | 20230609 | 112500 | 678131427 | 1648 | 1647 | 1648 | 1646 | 62 |
| 574 | 20230609 | 112400 | 678029307 | 1646 | 1646 | 1647 | 1646 | 6883 |
| 575 | 20230609 | 112300 | 666693146 | 1647 | 1646 | 1647 | 1646 | 265 |
| 576 | 20230609 | 112200 | 666256883 | 1646 | 1647 | 1647 | 1646 | 446 |
| 577 | 20230609 | 112100 | 665522481 | 1647 | 1647 | 1647 | 1646 | 2177 |
| 578 | 20230609 | 112000 | 661938397 | 1647 | 1648 | 1648 | 1647 | 4502 |
| 579 | 20230609 | 111900 | 654523595 | 1647 | 1647 | 1648 | 1647 | 103 |
| 580 | 20230609 | 111800 | 654353939 | 1647 | 1647 | 1648 | 1647 | 809 |
| 581 | 20230609 | 111700 | 653021445 | 1648 | 1647 | 1648 | 1647 | 683 |
| 582 | 20230609 | 111600 | 651896534 | 1648 | 1647 | 1648 | 1647 | 375 |
| 583 | 20230609 | 111500 | 651278685 | 1648 | 1647 | 1648 | 1647 | 372 |
| 584 | 20230609 | 111400 | 650665839 | 1647 | 1648 | 1648 | 1647 | 189 |
| 585 | 20230609 | 111300 | 650354546 | 1648 | 1648 | 1648 | 1647 | 90 |
| 586 | 20230609 | 111200 | 650206228 | 1648 | 1648 | 1648 | 1647 | 141 |
| 587 | 20230609 | 111100 | 649973993 | 1647 | 1647 | 1648 | 1647 | 678 |
| 588 | 20230609 | 111000 | 648857317 | 1647 | 1647 | 1648 | 1647 | 62 |
| 589 | 20230609 | 110900 | 648755193 | 1647 | 1647 | 1648 | 1647 | 591 |
| 590 | 20230609 | 110800 | 647781799 | 1648 | 1648 | 1648 | 1647 | 204 |
| 591 | 20230609 | 110700 | 647445609 | 1648 | 1649 | 1649 | 1648 | 75 |
| 592 | 20230609 | 110600 | 647321998 | 1649 | 1648 | 1649 | 1648 | 812 |
| 593 | 20230609 | 110500 | 645983802 | 1649 | 1648 | 1649 | 1648 | 2018 |
| 594 | 20230609 | 110400 | 642656130 | 1648 | 1648 | 1648 | 1648 | 2 |
| 595 | 20230609 | 110300 | 642652834 | 1649 | 1648 | 1649 | 1647 | 5332 |
| 596 | 20230609 | 110200 | 633864516 | 1647 | 1648 | 1648 | 1647 | 162 |
| 597 | 20230609 | 110100 | 633597542 | 1648 | 1647 | 1648 | 1647 | 1669 |
| 598 | 20230609 | 110000 | 630847224 | 1647 | 1647 | 1648 | 1647 | 53 |
| 599 | 20230609 | 105900 | 630759915 | 1648 | 1648 | 1648 | 1647 | 284 |
| 600 | 20230609 | 105800 | 630291917 | 1647 | 1648 | 1648 | 1647 | 1345 |
| 601 | 20230609 | 105700 | 628076471 | 1647 | 1648 | 1648 | 1647 | 2616 |
| 602 | 20230609 | 105600 | 623767856 | 1648 | 1648 | 1648 | 1647 | 2072 |
| 603 | 20230609 | 105500 | 620353226 | 1648 | 1647 | 1648 | 1647 | 92 |
| 604 | 20230609 | 105400 | 620201647 | 1648 | 1648 | 1648 | 1647 | 4491 |
| 605 | 20230609 | 105300 | 612801183 | 1648 | 1647 | 1648 | 1647 | 1860 |
| 606 | 20230609 | 105200 | 609737753 | 1647 | 1648 | 1648 | 1647 | 1093 |
| 607 | 20230609 | 105100 | 607936521 | 1648 | 1648 | 1648 | 1647 | 82 |
| 608 | 20230609 | 105000 | 607801417 | 1648 | 1648 | 1648 | 1647 | 5276 |
| 609 | 20230609 | 104900 | 599111807 | 1648 | 1647 | 1648 | 1647 | 2232 |
| 610 | 20230609 | 104800 | 595435273 | 1648 | 1648 | 1648 | 1647 | 242 |
| 611 | 20230609 | 104700 | 595036459 | 1648 | 1648 | 1648 | 1647 | 1792 |
| 612 | 20230609 | 104600 | 592083276 | 1648 | 1648 | 1648 | 1647 | 7494 |
| 613 | 20230609 | 104500 | 579740437 | 1648 | 1648 | 1648 | 1647 | 4149 |
| 614 | 20230609 | 104400 | 572902934 | 1648 | 1647 | 1648 | 1647 | 235 |
| 615 | 20230609 | 104300 | 572515848 | 1648 | 1649 | 1649 | 1647 | 1671 |
| 616 | 20230609 | 104200 | 569762469 | 1648 | 1648 | 1649 | 1648 | 1201 |
| 617 | 20230609 | 104100 | 567783220 | 1649 | 1649 | 1649 | 1648 | 47 |
| 618 | 20230609 | 104000 | 567705747 | 1649 | 1648 | 1649 | 1648 | 5593 |
| 619 | 20230609 | 103900 | 558488473 | 1648 | 1649 | 1649 | 1648 | 5198 |
| 620 | 20230609 | 103800 | 549921533 | 1649 | 1648 | 1649 | 1648 | 48 |
| 621 | 20230609 | 103700 | 549842412 | 1648 | 1648 | 1649 | 1648 | 4977 |
| 622 | 20230609 | 103600 | 541640206 | 1648 | 1649 | 1649 | 1648 | 75 |
| 623 | 20230609 | 103500 | 541516573 | 1649 | 1649 | 1649 | 1648 | 402 |
| 624 | 20230609 | 103400 | 540853707 | 1649 | 1649 | 1649 | 1648 | 1205 |
| 625 | 20230609 | 103300 | 538867521 | 1649 | 1649 | 1649 | 1649 | 1170 |
| 626 | 20230609 | 103200 | 536938191 | 1649 | 1648 | 1649 | 1648 | 3354 |
| 627 | 20230609 | 103100 | 531410658 | 1648 | 1647 | 1648 | 1647 | 2454 |
| 628 | 20230609 | 103000 | 527366500 | 1647 | 1648 | 1648 | 1647 | 5196 |
| 629 | 20230609 | 102900 | 518803515 | 1648 | 1648 | 1648 | 1648 | 2209 |
| 630 | 20230609 | 102800 | 515163083 | 1647 | 1648 | 1648 | 1647 | 468 |
| 631 | 20230609 | 102700 | 514392114 | 1648 | 1648 | 1648 | 1647 | 61 |
| 632 | 20230609 | 102600 | 514291612 | 1648 | 1648 | 1648 | 1648 | 31 |
| 633 | 20230609 | 102500 | 514240524 | 1647 | 1648 | 1649 | 1647 | 556 |
| 634 | 20230609 | 102400 | 513324438 | 1648 | 1647 | 1648 | 1647 | 376 |
| 635 | 20230609 | 102300 | 512704805 | 1647 | 1648 | 1648 | 1646 | 88 |
| 636 | 20230609 | 102200 | 512559918 | 1648 | 1647 | 1648 | 1647 | 946 |
| 637 | 20230609 | 102100 | 511000930 | 1647 | 1648 | 1648 | 1647 | 874 |
| 638 | 20230609 | 102000 | 509560639 | 1648 | 1647 | 1648 | 1646 | 1289 |
| 639 | 20230609 | 101900 | 507436881 | 1648 | 1648 | 1648 | 1647 | 5047 |
| 640 | 20230609 | 101800 | 499124457 | 1648 | 1648 | 1648 | 1647 | 3206 |
| 641 | 20230609 | 101700 | 493840979 | 1648 | 1647 | 1648 | 1647 | 38 |
| 642 | 20230609 | 101600 | 493778372 | 1647 | 1648 | 1648 | 1647 | 102 |
| 643 | 20230609 | 101500 | 493610315 | 1648 | 1647 | 1648 | 1647 | 3747 |
| 644 | 20230609 | 101400 | 487438842 | 1648 | 1647 | 1648 | 1647 | 1845 |
| 645 | 20230609 | 101300 | 484398428 | 1648 | 1647 | 1648 | 1647 | 4358 |
| 646 | 20230609 | 101200 | 477219431 | 1647 | 1647 | 1647 | 1647 | 529 |
| 647 | 20230609 | 101100 | 476348168 | 1648 | 1647 | 1648 | 1647 | 299 |
| 648 | 20230609 | 101000 | 475855611 | 1648 | 1647 | 1648 | 1647 | 42 |
| 649 | 20230609 | 100900 | 475786427 | 1647 | 1646 | 1648 | 1646 | 4756 |
| 650 | 20230609 | 100800 | 467953380 | 1647 | 1646 | 1647 | 1646 | 176 |
| 651 | 20230609 | 100700 | 467663654 | 1647 | 1646 | 1647 | 1646 | 6109 |
| 652 | 20230609 | 100600 | 457606828 | 1646 | 1647 | 1647 | 1646 | 804 |
| 653 | 20230609 | 100500 | 456282841 | 1647 | 1649 | 1649 | 1647 | 13085 |
| 654 | 20230609 | 100400 | 434731820 | 1647 | 1649 | 1649 | 1647 | 3760 |
| 655 | 20230609 | 100300 | 428536774 | 1649 | 1648 | 1649 | 1648 | 1426 |
| 656 | 20230609 | 100200 | 426186712 | 1648 | 1649 | 1649 | 1648 | 5788 |
| 657 | 20230609 | 100100 | 416648069 | 1649 | 1648 | 1649 | 1648 | 6156 |
| 658 | 20230609 | 100000 | 406502859 | 1648 | 1649 | 1649 | 1648 | 2568 |
| 659 | 20230609 | 095900 | 402270484 | 1648 | 1648 | 1649 | 1648 | 4688 |
| 660 | 20230609 | 095800 | 394544649 | 1648 | 1650 | 1652 | 1648 | 22797 |
| 661 | 20230609 | 095700 | 356956942 | 1650 | 1651 | 1651 | 1650 | 5672 |
| 662 | 20230609 | 095600 | 347596361 | 1652 | 1651 | 1652 | 1651 | 3441 |
| 663 | 20230609 | 095500 | 341915250 | 1651 | 1651 | 1652 | 1651 | 7359 |
| 664 | 20230609 | 095400 | 329763430 | 1652 | 1652 | 1652 | 1651 | 360 |
| 665 | 20230609 | 095300 | 329168738 | 1652 | 1652 | 1652 | 1651 | 6395 |
| 666 | 20230609 | 095200 | 318610374 | 1652 | 1651 | 1652 | 1651 | 560 |
| 667 | 20230609 | 095100 | 317685274 | 1652 | 1651 | 1652 | 1651 | 63 |
| 668 | 20230609 | 095000 | 317581251 | 1651 | 1652 | 1652 | 1651 | 11786 |
| 669 | 20230609 | 094900 | 298110960 | 1652 | 1651 | 1652 | 1651 | 571 |
| 670 | 20230609 | 094800 | 297167868 | 1652 | 1651 | 1652 | 1651 | 333 |
| 671 | 20230609 | 094700 | 296617772 | 1651 | 1651 | 1652 | 1651 | 565 |
| 672 | 20230609 | 094600 | 295684526 | 1651 | 1651 | 1652 | 1651 | 468 |
| 673 | 20230609 | 094500 | 294911630 | 1652 | 1652 | 1652 | 1651 | 994 |
| 674 | 20230609 | 094400 | 293270048 | 1651 | 1652 | 1653 | 1651 | 5451 |
| 675 | 20230609 | 094300 | 284264415 | 1653 | 1651 | 1653 | 1651 | 2631 |
| 676 | 20230609 | 094200 | 279918250 | 1652 | 1651 | 1652 | 1651 | 7984 |
| 677 | 20230609 | 094100 | 266730249 | 1652 | 1651 | 1652 | 1651 | 1069 |
| 678 | 20230609 | 094000 | 264965181 | 1651 | 1651 | 1652 | 1651 | 1843 |
| 679 | 20230609 | 093900 | 261922369 | 1652 | 1651 | 1652 | 1651 | 1664 |
| 680 | 20230609 | 093800 | 259175035 | 1651 | 1651 | 1652 | 1651 | 2452 |
| 681 | 20230609 | 093700 | 255126771 | 1652 | 1652 | 1652 | 1652 | 1047 |
| 682 | 20230609 | 093600 | 253397127 | 1652 | 1652 | 1652 | 1651 | 742 |
| 683 | 20230609 | 093500 | 252171499 | 1653 | 1654 | 1654 | 1653 | 3896 |
| 684 | 20230609 | 093400 | 245731392 | 1654 | 1652 | 1654 | 1652 | 5686 |
| 685 | 20230609 | 093300 | 236327984 | 1653 | 1653 | 1654 | 1651 | 2652 |
| 686 | 20230609 | 093200 | 231943608 | 1653 | 1651 | 1653 | 1650 | 12049 |
| 687 | 20230609 | 093100 | 212028793 | 1650 | 1650 | 1650 | 1649 | 11040 |
| 688 | 20230609 | 093000 | 193813308 | 1649 | 1649 | 1650 | 1649 | 3021 |
| 689 | 20230609 | 092900 | 188831636 | 1649 | 1649 | 1650 | 1649 | 1035 |
| 690 | 20230609 | 092800 | 187123921 | 1649 | 1647 | 1649 | 1647 | 11019 |
| 691 | 20230609 | 092700 | 168953618 | 1649 | 1649 | 1649 | 1649 | 4499 |
| 692 | 20230609 | 092600 | 161534767 | 1650 | 1648 | 1650 | 1648 | 14231 |
| 693 | 20230609 | 092500 | 138078539 | 1648 | 1648 | 1648 | 1647 | 1255 |
| 694 | 20230609 | 092400 | 136010524 | 1648 | 1647 | 1648 | 1646 | 9637 |
| 695 | 20230609 | 092300 | 120143593 | 1647 | 1646 | 1647 | 1646 | 161 |
| 696 | 20230609 | 092200 | 119878580 | 1647 | 1646 | 1647 | 1646 | 4448 |
| 697 | 20230609 | 092100 | 112557152 | 1646 | 1647 | 1647 | 1646 | 773 |
| 698 | 20230609 | 092000 | 111284051 | 1647 | 1647 | 1648 | 1647 | 1055 |
| 699 | 20230609 | 091900 | 109546350 | 1648 | 1646 | 1648 | 1646 | 5633 |
| 700 | 20230609 | 091800 | 100268834 | 1647 | 1645 | 1647 | 1645 | 783 |
| 701 | 20230609 | 091700 | 98980639 | 1645 | 1646 | 1646 | 1645 | 3070 |
| 702 | 20230609 | 091600 | 93927718 | 1646 | 1647 | 1647 | 1646 | 193 |
| 703 | 20230609 | 091500 | 93609965 | 1647 | 1648 | 1648 | 1646 | 2196 |
| 704 | 20230609 | 091400 | 89993329 | 1648 | 1647 | 1648 | 1647 | 4176 |
| 705 | 20230609 | 091300 | 83114815 | 1647 | 1646 | 1647 | 1646 | 72 |
| 706 | 20230609 | 091200 | 82996275 | 1647 | 1646 | 1647 | 1646 | 1284 |
| 707 | 20230609 | 091100 | 80882793 | 1646 | 1645 | 1646 | 1645 | 546 |
| 708 | 20230609 | 091000 | 79984250 | 1645 | 1645 | 1646 | 1645 | 3880 |
| 709 | 20230609 | 090900 | 73601579 | 1645 | 1647 | 1647 | 1645 | 1577 |
| 710 | 20230609 | 090800 | 71004362 | 1643 | 1647 | 1647 | 1643 | 3256 |
| 711 | 20230609 | 090700 | 65648936 | 1645 | 1645 | 1647 | 1645 | 796 |
| 712 | 20230609 | 090600 | 64339314 | 1644 | 1647 | 1647 | 1644 | 2962 |
| 713 | 20230609 | 090500 | 59467525 | 1645 | 1645 | 1647 | 1644 | 8448 |
| 714 | 20230609 | 090400 | 45565047 | 1644 | 1645 | 1645 | 1644 | 2128 |
| 715 | 20230609 | 090300 | 42065555 | 1645 | 1643 | 1645 | 1643 | 2491 |
| 716 | 20230609 | 090200 | 37972009 | 1643 | 1646 | 1646 | 1643 | 6790 |
| 717 | 20230609 | 090100 | 26804228 | 1646 | 1648 | 1648 | 1646 | 1649 |
| 718 | 20230609 | 090000 | 24087460 | 1648 | 1646 | 1650 | 1646 | 14626 |