36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 210100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 3 | 20230817 | 210000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20230817 | 205900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20230817 | 205800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20230817 | 205700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20230817 | 205600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20230817 | 205500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20230817 | 205400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20230817 | 205300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20230817 | 205200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20230817 | 205100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20230817 | 205000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20230817 | 204900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20230817 | 204800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20230817 | 204700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20230817 | 204600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20230817 | 204500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20230817 | 204400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20230817 | 204300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20230817 | 204200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20230817 | 204100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20230817 | 204000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20230817 | 203900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20230817 | 203800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20230817 | 203700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20230817 | 203600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20230817 | 203500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20230817 | 203400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20230817 | 203300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20230817 | 203200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20230817 | 203100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 33 | 20230817 | 203000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20230817 | 202900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20230817 | 202800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20230817 | 202700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20230817 | 202600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20230817 | 202500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20230817 | 202400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20230817 | 202300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20230817 | 202200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20230817 | 202100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20230817 | 202000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20230817 | 201900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20230817 | 201800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20230817 | 201700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20230817 | 201600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20230817 | 201500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20230817 | 201400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20230817 | 201300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20230817 | 201200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20230817 | 201100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20230817 | 201000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20230817 | 200900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20230817 | 200800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20230817 | 200700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20230817 | 200600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20230817 | 200500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20230817 | 200400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20230817 | 200300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20230817 | 200200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20230817 | 200100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 63 | 20230817 | 200000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20230817 | 195900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20230817 | 195800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20230817 | 195700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20230817 | 195600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20230817 | 195500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20230817 | 195400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20230817 | 195300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20230817 | 195200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20230817 | 195100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20230817 | 195000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20230817 | 194900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20230817 | 194800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20230817 | 194700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20230817 | 194600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20230817 | 194500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20230817 | 194400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20230817 | 194300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20230817 | 194200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20230817 | 194100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20230817 | 194000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20230817 | 193900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20230817 | 193800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20230817 | 193700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20230817 | 193600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20230817 | 193500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20230817 | 193400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20230817 | 193300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20230817 | 193200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20230817 | 193100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 93 | 20230817 | 193000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20230817 | 192900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20230817 | 192800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20230817 | 192700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20230817 | 192600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20230817 | 192500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20230817 | 192400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20230817 | 192300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20230817 | 192200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20230817 | 192100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20230817 | 192000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20230817 | 191900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20230817 | 191800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20230817 | 191700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20230817 | 191600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20230817 | 191500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20230817 | 191400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20230817 | 191300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20230817 | 191200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20230817 | 191100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20230817 | 191000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20230817 | 190900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20230817 | 190800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20230817 | 190700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20230817 | 190600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20230817 | 190500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20230817 | 190400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20230817 | 190300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20230817 | 190200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20230817 | 190100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 123 | 20230817 | 190000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20230817 | 185900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20230817 | 185800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20230817 | 185700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20230817 | 185600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20230817 | 185500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20230817 | 185400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20230817 | 185300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20230817 | 185200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20230817 | 185100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20230817 | 185000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20230817 | 184900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20230817 | 184800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20230817 | 184700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20230817 | 184600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20230817 | 184500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20230817 | 184400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20230817 | 184300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20230817 | 184200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20230817 | 184100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20230817 | 184000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20230817 | 183900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20230817 | 183800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20230817 | 183700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20230817 | 183600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20230817 | 183500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20230817 | 183400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20230817 | 183300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20230817 | 183200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20230817 | 183100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 153 | 20230817 | 183000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20230817 | 182900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20230817 | 182800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20230817 | 182700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20230817 | 182600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20230817 | 182500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20230817 | 182400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20230817 | 182300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20230817 | 182200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20230817 | 182100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20230817 | 182000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20230817 | 181900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20230817 | 181800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20230817 | 181700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20230817 | 181600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20230817 | 181500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20230817 | 181400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20230817 | 181300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20230817 | 181200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20230817 | 181100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20230817 | 181000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20230817 | 180900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20230817 | 180800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20230817 | 180700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20230817 | 180600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20230817 | 180500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20230817 | 180400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20230817 | 180300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20230817 | 180200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20230817 | 180100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 183 | 20230817 | 180000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20230817 | 175900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20230817 | 175800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20230817 | 175700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20230817 | 175600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20230817 | 175500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20230817 | 175400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20230817 | 175300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20230817 | 175200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20230817 | 175100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20230817 | 175000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20230817 | 174900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20230817 | 174800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20230817 | 174700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20230817 | 174600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20230817 | 174500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20230817 | 174400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20230817 | 174300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20230817 | 174200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20230817 | 174100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20230817 | 174000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20230817 | 173900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20230817 | 173800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20230817 | 173700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20230817 | 173600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20230817 | 173500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20230817 | 173400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20230817 | 173300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20230817 | 173200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20230817 | 173100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 213 | 20230817 | 173000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20230817 | 172900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20230817 | 172800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20230817 | 172700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20230817 | 172600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20230817 | 172500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20230817 | 172400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20230817 | 172300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20230817 | 172200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20230817 | 172100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20230817 | 172000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20230817 | 171900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20230817 | 171800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20230817 | 171700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20230817 | 171600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20230817 | 171500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 229 | 20230817 | 171400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 230 | 20230817 | 171300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 231 | 20230817 | 171200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 232 | 20230817 | 171100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20230817 | 171000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20230817 | 170900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20230817 | 170800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20230817 | 170700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20230817 | 170600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20230817 | 170500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20230817 | 170400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20230817 | 170300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 241 | 20230817 | 170200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20230817 | 170100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 243 | 20230817 | 170000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 244 | 20230817 | 165900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 245 | 20230817 | 165800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 246 | 20230817 | 165700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 247 | 20230817 | 165600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 248 | 20230817 | 165500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 249 | 20230817 | 165400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 250 | 20230817 | 165300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 251 | 20230817 | 165200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 252 | 20230817 | 165100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 253 | 20230817 | 165000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 254 | 20230817 | 164900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 255 | 20230817 | 164800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 256 | 20230817 | 164700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 257 | 20230817 | 164600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 258 | 20230817 | 164500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 259 | 20230817 | 164400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20230817 | 164300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 261 | 20230817 | 164200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20230817 | 164100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20230817 | 164000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 264 | 20230817 | 163900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20230817 | 163800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 266 | 20230817 | 163700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20230817 | 163600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20230817 | 163500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20230817 | 163400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 270 | 20230817 | 163300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 271 | 20230817 | 163200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 272 | 20230817 | 163100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 273 | 20230817 | 163000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 274 | 20230817 | 162900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 275 | 20230817 | 162800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 276 | 20230817 | 162700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 277 | 20230817 | 162600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 278 | 20230817 | 162500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20230817 | 162400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 280 | 20230817 | 162300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 281 | 20230817 | 162200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 282 | 20230817 | 162100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 283 | 20230817 | 162000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 284 | 20230817 | 161900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 285 | 20230817 | 161800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 286 | 20230817 | 161700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 287 | 20230817 | 161600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 288 | 20230817 | 161500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 289 | 20230817 | 161400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 290 | 20230817 | 161300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 291 | 20230817 | 161200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 292 | 20230817 | 161100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 293 | 20230817 | 161000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 294 | 20230817 | 160900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 295 | 20230817 | 160800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 296 | 20230817 | 160700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 297 | 20230817 | 160600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 298 | 20230817 | 160500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 299 | 20230817 | 160400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 300 | 20230817 | 160300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 301 | 20230817 | 160200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 302 | 20230817 | 160100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 303 | 20230817 | 160000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 304 | 20230817 | 155900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 305 | 20230817 | 155800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 306 | 20230817 | 155700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 307 | 20230817 | 155600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 308 | 20230817 | 155500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 309 | 20230817 | 155400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 310 | 20230817 | 155300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 311 | 20230817 | 155200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 312 | 20230817 | 155100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 313 | 20230817 | 155000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 314 | 20230817 | 154900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 315 | 20230817 | 154800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 316 | 20230817 | 154700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 317 | 20230817 | 154600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 318 | 20230817 | 154500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 319 | 20230817 | 154400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 320 | 20230817 | 154300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 321 | 20230817 | 154200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 322 | 20230817 | 154100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 323 | 20230817 | 154000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 324 | 20230817 | 153900 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 325 | 20230817 | 153800 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 326 | 20230817 | 153700 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 327 | 20230817 | 153600 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 328 | 20230817 | 153500 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 329 | 20230817 | 153400 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 330 | 20230817 | 153300 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 331 | 20230817 | 153200 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 0 |
| 332 | 20230817 | 153100 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 333 | 20230817 | 153000 | 5783297115 | 1374 | 1374 | 1374 | 1374 | 118787 |
| 334 | 20230817 | 152900 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 335 | 20230817 | 152800 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 336 | 20230817 | 152700 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 337 | 20230817 | 152600 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 338 | 20230817 | 152500 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 339 | 20230817 | 152400 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 340 | 20230817 | 152300 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 341 | 20230817 | 152200 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 342 | 20230817 | 152100 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 343 | 20230817 | 152000 | 5620083777 | 1376 | 1376 | 1376 | 1376 | 0 |
| 344 | 20230817 | 151900 | 5620083777 | 1376 | 1378 | 1378 | 1374 | 22698 |
| 345 | 20230817 | 151800 | 5588875328 | 1378 | 1378 | 1378 | 1374 | 23724 |
| 346 | 20230817 | 151700 | 5556244229 | 1375 | 1375 | 1379 | 1374 | 15730 |
| 347 | 20230817 | 151600 | 5534618334 | 1375 | 1376 | 1379 | 1375 | 33281 |
| 348 | 20230817 | 151500 | 5488838384 | 1375 | 1380 | 1380 | 1375 | 50682 |
| 349 | 20230817 | 151400 | 5419059184 | 1380 | 1380 | 1380 | 1378 | 10942 |
| 350 | 20230817 | 151300 | 5403974646 | 1380 | 1378 | 1380 | 1378 | 7489 |
| 351 | 20230817 | 151200 | 5393644090 | 1380 | 1378 | 1380 | 1377 | 11839 |
| 352 | 20230817 | 151100 | 5377332973 | 1378 | 1380 | 1380 | 1377 | 20322 |
| 353 | 20230817 | 151000 | 5349329871 | 1380 | 1380 | 1381 | 1378 | 33834 |
| 354 | 20230817 | 150900 | 5302687093 | 1381 | 1382 | 1382 | 1380 | 3348 |
| 355 | 20230817 | 150800 | 5298062939 | 1382 | 1381 | 1382 | 1381 | 6782 |
| 356 | 20230817 | 150700 | 5288694493 | 1382 | 1382 | 1382 | 1381 | 6257 |
| 357 | 20230817 | 150600 | 5280048355 | 1382 | 1382 | 1382 | 1380 | 3727 |
| 358 | 20230817 | 150500 | 5274899640 | 1384 | 1379 | 1384 | 1379 | 10330 |
| 359 | 20230817 | 150400 | 5260639699 | 1379 | 1380 | 1381 | 1378 | 24236 |
| 360 | 20230817 | 150300 | 5227220411 | 1379 | 1380 | 1382 | 1379 | 14218 |
| 361 | 20230817 | 150200 | 5207608031 | 1382 | 1382 | 1382 | 1380 | 10335 |
| 362 | 20230817 | 150100 | 5193340004 | 1384 | 1382 | 1384 | 1382 | 6656 |
| 363 | 20230817 | 150000 | 5184140492 | 1383 | 1385 | 1385 | 1382 | 10160 |
| 364 | 20230817 | 145900 | 5170080071 | 1385 | 1385 | 1385 | 1384 | 1605 |
| 365 | 20230817 | 145800 | 5167857147 | 1385 | 1385 | 1385 | 1385 | 1960 |
| 366 | 20230817 | 145700 | 5165142547 | 1386 | 1387 | 1387 | 1386 | 1427 |
| 367 | 20230817 | 145600 | 5163164548 | 1384 | 1386 | 1388 | 1384 | 4323 |
| 368 | 20230817 | 145500 | 5157176952 | 1386 | 1386 | 1387 | 1385 | 1780 |
| 369 | 20230817 | 145400 | 5154709439 | 1386 | 1386 | 1387 | 1385 | 3278 |
| 370 | 20230817 | 145300 | 5150166574 | 1386 | 1386 | 1388 | 1386 | 6803 |
| 371 | 20230817 | 145200 | 5140736467 | 1386 | 1382 | 1386 | 1382 | 3120 |
| 372 | 20230817 | 145100 | 5136419385 | 1382 | 1383 | 1384 | 1381 | 8045 |
| 373 | 20230817 | 145000 | 5125291526 | 1381 | 1382 | 1384 | 1381 | 3011 |
| 374 | 20230817 | 144900 | 5121131807 | 1384 | 1384 | 1385 | 1382 | 6483 |
| 375 | 20230817 | 144800 | 5112170207 | 1385 | 1384 | 1385 | 1383 | 8107 |
| 376 | 20230817 | 144700 | 5100955793 | 1384 | 1385 | 1385 | 1382 | 486 |
| 377 | 20230817 | 144600 | 5100283803 | 1385 | 1382 | 1385 | 1381 | 3267 |
| 378 | 20230817 | 144500 | 5095764861 | 1381 | 1380 | 1381 | 1380 | 4255 |
| 379 | 20230817 | 144400 | 5089888940 | 1381 | 1382 | 1382 | 1380 | 2957 |
| 380 | 20230817 | 144300 | 5085806883 | 1382 | 1381 | 1383 | 1380 | 7265 |
| 381 | 20230817 | 144200 | 5075777989 | 1381 | 1384 | 1385 | 1381 | 7765 |
| 382 | 20230817 | 144100 | 5065039598 | 1383 | 1382 | 1386 | 1382 | 1736 |
| 383 | 20230817 | 144000 | 5062638658 | 1382 | 1381 | 1382 | 1380 | 11944 |
| 384 | 20230817 | 143900 | 5046151031 | 1381 | 1381 | 1382 | 1381 | 8931 |
| 385 | 20230817 | 143800 | 5033817303 | 1381 | 1382 | 1384 | 1381 | 5460 |
| 386 | 20230817 | 143700 | 5026275700 | 1384 | 1381 | 1387 | 1380 | 9781 |
| 387 | 20230817 | 143600 | 5012761953 | 1381 | 1382 | 1387 | 1381 | 9422 |
| 388 | 20230817 | 143500 | 4999740088 | 1382 | 1386 | 1386 | 1382 | 39156 |
| 389 | 20230817 | 143400 | 4945549758 | 1386 | 1387 | 1387 | 1386 | 1538 |
| 390 | 20230817 | 143300 | 4943418080 | 1387 | 1387 | 1387 | 1387 | 387 |
| 391 | 20230817 | 143200 | 4942881311 | 1388 | 1386 | 1388 | 1386 | 3906 |
| 392 | 20230817 | 143100 | 4937464083 | 1386 | 1387 | 1387 | 1385 | 2072 |
| 393 | 20230817 | 143000 | 4934592460 | 1387 | 1386 | 1387 | 1386 | 3616 |
| 394 | 20230817 | 142900 | 4929579423 | 1387 | 1388 | 1388 | 1387 | 4528 |
| 395 | 20230817 | 142800 | 4923297923 | 1388 | 1388 | 1388 | 1386 | 4114 |
| 396 | 20230817 | 142700 | 4917591028 | 1388 | 1388 | 1388 | 1386 | 1555 |
| 397 | 20230817 | 142600 | 4915432828 | 1387 | 1388 | 1388 | 1386 | 1390 |
| 398 | 20230817 | 142500 | 4913504564 | 1389 | 1385 | 1390 | 1384 | 7130 |
| 399 | 20230817 | 142400 | 4903625565 | 1385 | 1391 | 1391 | 1384 | 7314 |
| 400 | 20230817 | 142300 | 4893489384 | 1391 | 1391 | 1392 | 1390 | 790 |
| 401 | 20230817 | 142200 | 4892390426 | 1385 | 1392 | 1392 | 1384 | 56876 |
| 402 | 20230817 | 142100 | 4813572821 | 1392 | 1392 | 1392 | 1392 | 128 |
| 403 | 20230817 | 142000 | 4813394645 | 1394 | 1395 | 1395 | 1386 | 14797 |
| 404 | 20230817 | 141900 | 4792856915 | 1390 | 1395 | 1395 | 1390 | 6378 |
| 405 | 20230817 | 141800 | 4783991420 | 1391 | 1391 | 1392 | 1391 | 3383 |
| 406 | 20230817 | 141700 | 4779285090 | 1391 | 1391 | 1392 | 1389 | 2458 |
| 407 | 20230817 | 141600 | 4775865997 | 1388 | 1391 | 1391 | 1388 | 2062 |
| 408 | 20230817 | 141500 | 4772997761 | 1391 | 1385 | 1391 | 1385 | 2311 |
| 409 | 20230817 | 141400 | 4769789259 | 1385 | 1391 | 1391 | 1385 | 44576 |
| 410 | 20230817 | 141300 | 4707964435 | 1392 | 1394 | 1394 | 1392 | 177 |
| 411 | 20230817 | 141200 | 4707717709 | 1396 | 1397 | 1397 | 1392 | 98 |
| 412 | 20230817 | 141100 | 4707580908 | 1389 | 1394 | 1398 | 1388 | 8528 |
| 413 | 20230817 | 141000 | 4695722218 | 1394 | 1394 | 1395 | 1394 | 317 |
| 414 | 20230817 | 140900 | 4695280297 | 1393 | 1397 | 1397 | 1393 | 4424 |
| 415 | 20230817 | 140800 | 4689106353 | 1397 | 1396 | 1398 | 1396 | 2118 |
| 416 | 20230817 | 140700 | 4686145478 | 1396 | 1398 | 1398 | 1396 | 1646 |
| 417 | 20230817 | 140600 | 4683846175 | 1398 | 1398 | 1398 | 1397 | 476 |
| 418 | 20230817 | 140500 | 4683180956 | 1398 | 1396 | 1398 | 1396 | 685 |
| 419 | 20230817 | 140400 | 4682223989 | 1397 | 1397 | 1397 | 1397 | 261 |
| 420 | 20230817 | 140300 | 4681859372 | 1397 | 1397 | 1397 | 1395 | 412 |
| 421 | 20230817 | 140200 | 4681284195 | 1397 | 1396 | 1397 | 1396 | 91 |
| 422 | 20230817 | 140100 | 4681157075 | 1396 | 1397 | 1398 | 1396 | 748 |
| 423 | 20230817 | 140000 | 4680112153 | 1397 | 1398 | 1399 | 1390 | 1315 |
| 424 | 20230817 | 135900 | 4678278302 | 1398 | 1393 | 1400 | 1390 | 20444 |
| 425 | 20230817 | 135800 | 4649842795 | 1391 | 1394 | 1394 | 1391 | 6169 |
| 426 | 20230817 | 135700 | 4641257680 | 1394 | 1398 | 1398 | 1394 | 590 |
| 427 | 20230817 | 135600 | 4640435212 | 1398 | 1393 | 1398 | 1393 | 1689 |
| 428 | 20230817 | 135500 | 4638081065 | 1393 | 1395 | 1397 | 1393 | 7701 |
| 429 | 20230817 | 135400 | 4627345437 | 1395 | 1396 | 1396 | 1394 | 1244 |
| 430 | 20230817 | 135300 | 4625608884 | 1396 | 1396 | 1397 | 1396 | 742 |
| 431 | 20230817 | 135200 | 4624572952 | 1397 | 1397 | 1397 | 1397 | 301 |
| 432 | 20230817 | 135100 | 4624152455 | 1397 | 1395 | 1397 | 1394 | 2195 |
| 433 | 20230817 | 135000 | 4621091029 | 1395 | 1395 | 1397 | 1395 | 1511 |
| 434 | 20230817 | 134900 | 4618981860 | 1395 | 1398 | 1399 | 1395 | 3254 |
| 435 | 20230817 | 134800 | 4614441435 | 1395 | 1397 | 1398 | 1395 | 4463 |
| 436 | 20230817 | 134700 | 4608207305 | 1397 | 1397 | 1398 | 1395 | 7866 |
| 437 | 20230817 | 134600 | 4597228678 | 1397 | 1399 | 1399 | 1397 | 1266 |
| 438 | 20230817 | 134500 | 4595459545 | 1399 | 1398 | 1399 | 1397 | 1185 |
| 439 | 20230817 | 134400 | 4593803373 | 1399 | 1402 | 1402 | 1398 | 853 |
| 440 | 20230817 | 134300 | 4592609606 | 1402 | 1400 | 1402 | 1400 | 1821 |
| 441 | 20230817 | 134200 | 4590058900 | 1400 | 1399 | 1400 | 1399 | 1848 |
| 442 | 20230817 | 134100 | 4587472748 | 1399 | 1400 | 1401 | 1399 | 2682 |
| 443 | 20230817 | 134000 | 4583718726 | 1400 | 1397 | 1400 | 1396 | 3058 |
| 444 | 20230817 | 133900 | 4579444575 | 1397 | 1399 | 1400 | 1396 | 8651 |
| 445 | 20230817 | 133800 | 4567355904 | 1400 | 1400 | 1400 | 1400 | 30 |
| 446 | 20230817 | 133700 | 4567313904 | 1399 | 1400 | 1400 | 1399 | 499 |
| 447 | 20230817 | 133600 | 4566615310 | 1399 | 1400 | 1400 | 1399 | 359 |
| 448 | 20230817 | 133500 | 4566112711 | 1400 | 1400 | 1400 | 1400 | 596 |
| 449 | 20230817 | 133400 | 4565278311 | 1400 | 1402 | 1402 | 1398 | 1503 |
| 450 | 20230817 | 133300 | 4563176434 | 1402 | 1402 | 1402 | 1402 | 4126 |
| 451 | 20230817 | 133200 | 4557391782 | 1401 | 1401 | 1401 | 1401 | 3 |
| 452 | 20230817 | 133100 | 4557387579 | 1400 | 1400 | 1400 | 1398 | 923 |
| 453 | 20230817 | 133000 | 4556096203 | 1398 | 1399 | 1399 | 1398 | 2513 |
| 454 | 20230817 | 132900 | 4552580750 | 1399 | 1400 | 1400 | 1399 | 428 |
| 455 | 20230817 | 132800 | 4551981865 | 1400 | 1400 | 1402 | 1399 | 1402 |
| 456 | 20230817 | 132700 | 4550019303 | 1401 | 1402 | 1402 | 1400 | 903 |
| 457 | 20230817 | 132600 | 4548754597 | 1402 | 1402 | 1402 | 1402 | 1181 |
| 458 | 20230817 | 132500 | 4547098835 | 1402 | 1401 | 1402 | 1401 | 3147 |
| 459 | 20230817 | 132400 | 4542689887 | 1401 | 1400 | 1401 | 1400 | 360 |
| 460 | 20230817 | 132300 | 4542185821 | 1400 | 1401 | 1401 | 1400 | 486 |
| 461 | 20230817 | 132200 | 4541504959 | 1401 | 1402 | 1402 | 1400 | 3559 |
| 462 | 20230817 | 132100 | 4536522293 | 1402 | 1400 | 1402 | 1400 | 1554 |
| 463 | 20230817 | 132000 | 4534344905 | 1400 | 1401 | 1401 | 1400 | 709 |
| 464 | 20230817 | 131900 | 4533351597 | 1401 | 1401 | 1401 | 1401 | 1103 |
| 465 | 20230817 | 131800 | 4531806294 | 1400 | 1401 | 1401 | 1400 | 336 |
| 466 | 20230817 | 131700 | 4531335877 | 1401 | 1400 | 1401 | 1400 | 1849 |
| 467 | 20230817 | 131600 | 4528747256 | 1400 | 1400 | 1401 | 1399 | 20671 |
| 468 | 20230817 | 131500 | 4499806626 | 1401 | 1402 | 1402 | 1400 | 1188 |
| 469 | 20230817 | 131400 | 4498143370 | 1402 | 1402 | 1402 | 1399 | 1707 |
| 470 | 20230817 | 131300 | 4495754276 | 1402 | 1400 | 1402 | 1400 | 11324 |
| 471 | 20230817 | 131200 | 4479892228 | 1400 | 1395 | 1400 | 1395 | 21978 |
| 472 | 20230817 | 131100 | 4449180430 | 1395 | 1395 | 1396 | 1391 | 7370 |
| 473 | 20230817 | 131000 | 4438911840 | 1392 | 1396 | 1396 | 1392 | 1502 |
| 474 | 20230817 | 130900 | 4436819998 | 1394 | 1391 | 1394 | 1390 | 4038 |
| 475 | 20230817 | 130800 | 4431203551 | 1391 | 1393 | 1393 | 1391 | 10031 |
| 476 | 20230817 | 130700 | 4417248653 | 1392 | 1394 | 1395 | 1392 | 4223 |
| 477 | 20230817 | 130600 | 4411363182 | 1395 | 1394 | 1395 | 1394 | 455 |
| 478 | 20230817 | 130500 | 4410728673 | 1394 | 1394 | 1395 | 1394 | 900 |
| 479 | 20230817 | 130400 | 4409473708 | 1394 | 1394 | 1394 | 1393 | 1535 |
| 480 | 20230817 | 130300 | 4407334918 | 1394 | 1394 | 1394 | 1393 | 2288 |
| 481 | 20230817 | 130200 | 4404147691 | 1394 | 1395 | 1395 | 1394 | 877 |
| 482 | 20230817 | 130100 | 4402924597 | 1395 | 1393 | 1395 | 1393 | 1304 |
| 483 | 20230817 | 130000 | 4401107761 | 1394 | 1395 | 1395 | 1393 | 1509 |
| 484 | 20230817 | 125900 | 4399005175 | 1395 | 1395 | 1395 | 1395 | 2522 |
| 485 | 20230817 | 125800 | 4395486985 | 1396 | 1396 | 1396 | 1395 | 476 |
| 486 | 20230817 | 125700 | 4394822539 | 1395 | 1395 | 1395 | 1395 | 228 |
| 487 | 20230817 | 125600 | 4394504479 | 1395 | 1394 | 1395 | 1394 | 550 |
| 488 | 20230817 | 125500 | 4393737416 | 1394 | 1394 | 1394 | 1393 | 2265 |
| 489 | 20230817 | 125400 | 4390581579 | 1394 | 1394 | 1394 | 1394 | 1937 |
| 490 | 20230817 | 125300 | 4387881401 | 1394 | 1396 | 1397 | 1394 | 2907 |
| 491 | 20230817 | 125200 | 4383825445 | 1397 | 1396 | 1397 | 1396 | 251 |
| 492 | 20230817 | 125100 | 4383475048 | 1396 | 1396 | 1396 | 1396 | 3926 |
| 493 | 20230817 | 125000 | 4377994352 | 1396 | 1398 | 1398 | 1396 | 4700 |
| 494 | 20230817 | 124900 | 4371430251 | 1398 | 1398 | 1398 | 1397 | 1390 |
| 495 | 20230817 | 124800 | 4369487931 | 1398 | 1398 | 1398 | 1397 | 1423 |
| 496 | 20230817 | 124700 | 4367499851 | 1398 | 1397 | 1398 | 1397 | 1675 |
| 497 | 20230817 | 124600 | 4365159872 | 1397 | 1397 | 1397 | 1396 | 288 |
| 498 | 20230817 | 124500 | 4364757708 | 1397 | 1398 | 1398 | 1397 | 5208 |
| 499 | 20230817 | 124400 | 4357478644 | 1397 | 1397 | 1398 | 1397 | 1459 |
| 500 | 20230817 | 124300 | 4355440245 | 1397 | 1397 | 1397 | 1396 | 247 |
| 501 | 20230817 | 124200 | 4355095188 | 1394 | 1395 | 1397 | 1393 | 6797 |
| 502 | 20230817 | 124100 | 4345603469 | 1392 | 1394 | 1396 | 1392 | 8679 |
| 503 | 20230817 | 124000 | 4333500442 | 1392 | 1392 | 1392 | 1392 | 3145 |
| 504 | 20230817 | 123900 | 4329122602 | 1392 | 1395 | 1395 | 1392 | 3032 |
| 505 | 20230817 | 123800 | 4324899468 | 1395 | 1394 | 1395 | 1394 | 950 |
| 506 | 20230817 | 123700 | 4323575018 | 1395 | 1394 | 1395 | 1394 | 1237 |
| 507 | 20230817 | 123600 | 4321850637 | 1394 | 1395 | 1395 | 1394 | 3729 |
| 508 | 20230817 | 123500 | 4316650976 | 1396 | 1396 | 1396 | 1395 | 412 |
| 509 | 20230817 | 123400 | 4316076155 | 1395 | 1395 | 1395 | 1395 | 1727 |
| 510 | 20230817 | 123300 | 4313666990 | 1395 | 1396 | 1396 | 1394 | 2335 |
| 511 | 20230817 | 123200 | 4310411899 | 1395 | 1394 | 1395 | 1394 | 1122 |
| 512 | 20230817 | 123100 | 4308847775 | 1394 | 1395 | 1396 | 1394 | 3586 |
| 513 | 20230817 | 123000 | 4303843865 | 1395 | 1393 | 1395 | 1393 | 7548 |
| 514 | 20230817 | 122900 | 4293321252 | 1394 | 1394 | 1395 | 1394 | 5969 |
| 515 | 20230817 | 122800 | 4284998581 | 1393 | 1393 | 1393 | 1393 | 223 |
| 516 | 20230817 | 122700 | 4284687942 | 1394 | 1393 | 1394 | 1393 | 1643 |
| 517 | 20230817 | 122600 | 4282398324 | 1393 | 1390 | 1393 | 1390 | 2429 |
| 518 | 20230817 | 122500 | 4279017596 | 1390 | 1392 | 1392 | 1390 | 1353 |
| 519 | 20230817 | 122400 | 4277136272 | 1392 | 1390 | 1392 | 1390 | 401 |
| 520 | 20230817 | 122300 | 4276578380 | 1389 | 1388 | 1389 | 1388 | 3406 |
| 521 | 20230817 | 122200 | 4271847852 | 1387 | 1387 | 1387 | 1387 | 1247 |
| 522 | 20230817 | 122100 | 4270118263 | 1386 | 1386 | 1386 | 1386 | 2933 |
| 523 | 20230817 | 122000 | 4266053125 | 1386 | 1385 | 1386 | 1384 | 1812 |
| 524 | 20230817 | 121900 | 4263543018 | 1385 | 1384 | 1386 | 1384 | 1692 |
| 525 | 20230817 | 121800 | 4261200432 | 1383 | 1385 | 1385 | 1383 | 374 |
| 526 | 20230817 | 121700 | 4260682868 | 1383 | 1385 | 1385 | 1380 | 5354 |
| 527 | 20230817 | 121600 | 4253288000 | 1386 | 1385 | 1386 | 1385 | 547 |
| 528 | 20230817 | 121500 | 4252530135 | 1386 | 1385 | 1386 | 1383 | 3304 |
| 529 | 20230817 | 121400 | 4247956090 | 1383 | 1385 | 1387 | 1382 | 5805 |
| 530 | 20230817 | 121300 | 4239921392 | 1385 | 1389 | 1389 | 1376 | 40750 |
| 531 | 20230817 | 121200 | 4183579807 | 1390 | 1388 | 1390 | 1388 | 1937 |
| 532 | 20230817 | 121100 | 4180890965 | 1388 | 1392 | 1392 | 1388 | 249 |
| 533 | 20230817 | 121000 | 4180544409 | 1389 | 1392 | 1394 | 1389 | 10732 |
| 534 | 20230817 | 120900 | 4165627188 | 1392 | 1394 | 1394 | 1392 | 1734 |
| 535 | 20230817 | 120800 | 4163212405 | 1394 | 1391 | 1395 | 1391 | 1542 |
| 536 | 20230817 | 120700 | 4161066880 | 1391 | 1390 | 1393 | 1390 | 2235 |
| 537 | 20230817 | 120600 | 4157958479 | 1391 | 1390 | 1391 | 1390 | 808 |
| 538 | 20230817 | 120500 | 4156834757 | 1390 | 1394 | 1394 | 1390 | 10675 |
| 539 | 20230817 | 120400 | 4141989587 | 1394 | 1395 | 1395 | 1391 | 18450 |
| 540 | 20230817 | 120300 | 4116291094 | 1394 | 1394 | 1395 | 1394 | 1510 |
| 541 | 20230817 | 120200 | 4114185849 | 1394 | 1393 | 1394 | 1393 | 1038 |
| 542 | 20230817 | 120100 | 4112738884 | 1395 | 1394 | 1395 | 1393 | 1610 |
| 543 | 20230817 | 120000 | 4110494250 | 1394 | 1395 | 1395 | 1394 | 1429 |
| 544 | 20230817 | 115900 | 4108502149 | 1395 | 1392 | 1395 | 1392 | 287 |
| 545 | 20230817 | 115800 | 4108102277 | 1392 | 1394 | 1395 | 1392 | 4001 |
| 546 | 20230817 | 115700 | 4102529855 | 1395 | 1394 | 1395 | 1394 | 1507 |
| 547 | 20230817 | 115600 | 4100428997 | 1395 | 1394 | 1395 | 1394 | 553 |
| 548 | 20230817 | 115500 | 4099657915 | 1394 | 1395 | 1395 | 1392 | 3292 |
| 549 | 20230817 | 115400 | 4095069627 | 1395 | 1394 | 1395 | 1394 | 468 |
| 550 | 20230817 | 115300 | 4094416771 | 1395 | 1394 | 1395 | 1394 | 2554 |
| 551 | 20230817 | 115200 | 4090854212 | 1394 | 1394 | 1394 | 1394 | 1119 |
| 552 | 20230817 | 115100 | 4089294326 | 1395 | 1393 | 1395 | 1393 | 1460 |
| 553 | 20230817 | 115000 | 4087260049 | 1392 | 1394 | 1394 | 1392 | 2201 |
| 554 | 20230817 | 114900 | 4084193692 | 1394 | 1394 | 1394 | 1394 | 411 |
| 555 | 20230817 | 114800 | 4083620758 | 1394 | 1393 | 1394 | 1393 | 2568 |
| 556 | 20230817 | 114700 | 4080043527 | 1393 | 1393 | 1393 | 1392 | 872 |
| 557 | 20230817 | 114600 | 4078829159 | 1393 | 1393 | 1394 | 1392 | 8212 |
| 558 | 20230817 | 114500 | 4067393163 | 1393 | 1395 | 1395 | 1393 | 6455 |
| 559 | 20230817 | 114400 | 4058395056 | 1395 | 1395 | 1395 | 1393 | 4406 |
| 560 | 20230817 | 114300 | 4052250669 | 1393 | 1393 | 1393 | 1393 | 1159 |
| 561 | 20230817 | 114200 | 4050636182 | 1393 | 1395 | 1395 | 1393 | 438 |
| 562 | 20230817 | 114100 | 4050025946 | 1394 | 1394 | 1395 | 1394 | 2463 |
| 563 | 20230817 | 114000 | 4046592229 | 1393 | 1393 | 1395 | 1393 | 4200 |
| 564 | 20230817 | 113900 | 4040740452 | 1394 | 1395 | 1395 | 1393 | 2532 |
| 565 | 20230817 | 113800 | 4037211838 | 1394 | 1396 | 1396 | 1394 | 2710 |
| 566 | 20230817 | 113700 | 4033429722 | 1395 | 1394 | 1395 | 1394 | 6564 |
| 567 | 20230817 | 113600 | 4024274042 | 1395 | 1396 | 1397 | 1395 | 5100 |
| 568 | 20230817 | 113500 | 4017156604 | 1396 | 1396 | 1396 | 1395 | 1887 |
| 569 | 20230817 | 113400 | 4014523845 | 1396 | 1396 | 1396 | 1395 | 3275 |
| 570 | 20230817 | 113300 | 4009952249 | 1396 | 1398 | 1399 | 1395 | 3151 |
| 571 | 20230817 | 113200 | 4005550293 | 1396 | 1396 | 1396 | 1396 | 1983 |
| 572 | 20230817 | 113100 | 4002782025 | 1396 | 1395 | 1398 | 1395 | 4164 |
| 573 | 20230817 | 113000 | 3996964064 | 1395 | 1395 | 1395 | 1393 | 2179 |
| 574 | 20230817 | 112900 | 3993926347 | 1395 | 1395 | 1395 | 1395 | 4966 |
| 575 | 20230817 | 112800 | 3986998777 | 1395 | 1390 | 1395 | 1390 | 7623 |
| 576 | 20230817 | 112700 | 3976387685 | 1390 | 1392 | 1392 | 1390 | 1009 |
| 577 | 20230817 | 112600 | 3974983914 | 1390 | 1391 | 1392 | 1390 | 643 |
| 578 | 20230817 | 112500 | 3974089838 | 1391 | 1391 | 1391 | 1390 | 439 |
| 579 | 20230817 | 112400 | 3973479524 | 1390 | 1392 | 1392 | 1389 | 3606 |
| 580 | 20230817 | 112300 | 3968466361 | 1392 | 1392 | 1392 | 1391 | 411 |
| 581 | 20230817 | 112200 | 3967894608 | 1391 | 1395 | 1395 | 1391 | 3263 |
| 582 | 20230817 | 112100 | 3963352251 | 1395 | 1392 | 1395 | 1392 | 1230 |
| 583 | 20230817 | 112000 | 3961639401 | 1392 | 1395 | 1395 | 1392 | 3829 |
| 584 | 20230817 | 111900 | 3956306588 | 1395 | 1395 | 1397 | 1394 | 7720 |
| 585 | 20230817 | 111800 | 3945531718 | 1396 | 1395 | 1396 | 1395 | 5700 |
| 586 | 20230817 | 111700 | 3937579608 | 1395 | 1392 | 1395 | 1392 | 4507 |
| 587 | 20230817 | 111600 | 3931295367 | 1393 | 1391 | 1393 | 1391 | 770 |
| 588 | 20230817 | 111500 | 3930222936 | 1391 | 1390 | 1391 | 1390 | 2141 |
| 589 | 20230817 | 111400 | 3927245306 | 1389 | 1388 | 1391 | 1388 | 6254 |
| 590 | 20230817 | 111300 | 3918555486 | 1388 | 1388 | 1388 | 1387 | 1232 |
| 591 | 20230817 | 111200 | 3916845546 | 1388 | 1385 | 1389 | 1385 | 3014 |
| 592 | 20230817 | 111100 | 3912662242 | 1384 | 1383 | 1386 | 1382 | 1535 |
| 593 | 20230817 | 111000 | 3910537777 | 1380 | 1387 | 1387 | 1380 | 18686 |
| 594 | 20230817 | 110900 | 3884682284 | 1387 | 1390 | 1390 | 1387 | 565 |
| 595 | 20230817 | 110800 | 3883897879 | 1390 | 1389 | 1390 | 1386 | 5826 |
| 596 | 20230817 | 110700 | 3875803906 | 1390 | 1390 | 1390 | 1384 | 17198 |
| 597 | 20230817 | 110600 | 3851956626 | 1390 | 1391 | 1391 | 1388 | 1119 |
| 598 | 20230817 | 110500 | 3850401680 | 1391 | 1391 | 1391 | 1388 | 1749 |
| 599 | 20230817 | 110400 | 3847972139 | 1395 | 1395 | 1397 | 1391 | 3173 |
| 600 | 20230817 | 110300 | 3843548726 | 1395 | 1392 | 1395 | 1390 | 6986 |
| 601 | 20230817 | 110200 | 3833829404 | 1392 | 1395 | 1395 | 1390 | 12211 |
| 602 | 20230817 | 110100 | 3816826511 | 1392 | 1398 | 1398 | 1392 | 16792 |
| 603 | 20230817 | 110000 | 3793434300 | 1398 | 1398 | 1398 | 1398 | 1 |
| 604 | 20230817 | 105900 | 3793432902 | 1398 | 1398 | 1398 | 1395 | 7566 |
| 605 | 20230817 | 105800 | 3782868886 | 1398 | 1396 | 1399 | 1395 | 7604 |
| 606 | 20230817 | 105700 | 3772260714 | 1395 | 1395 | 1396 | 1395 | 453 |
| 607 | 20230817 | 105600 | 3771628584 | 1396 | 1394 | 1396 | 1393 | 343 |
| 608 | 20230817 | 105500 | 3771150587 | 1393 | 1397 | 1397 | 1393 | 11075 |
| 609 | 20230817 | 105400 | 3755709237 | 1398 | 1398 | 1398 | 1396 | 2290 |
| 610 | 20230817 | 105300 | 3752510007 | 1398 | 1397 | 1398 | 1395 | 5777 |
| 611 | 20230817 | 105200 | 3744443883 | 1396 | 1396 | 1398 | 1396 | 713 |
| 612 | 20230817 | 105100 | 3743448352 | 1395 | 1398 | 1400 | 1395 | 3516 |
| 613 | 20230817 | 105000 | 3738532401 | 1398 | 1397 | 1398 | 1394 | 5422 |
| 614 | 20230817 | 104900 | 3730971620 | 1398 | 1401 | 1402 | 1398 | 13055 |
| 615 | 20230817 | 104800 | 3712697860 | 1400 | 1397 | 1401 | 1397 | 7160 |
| 616 | 20230817 | 104700 | 3702677273 | 1397 | 1399 | 1401 | 1397 | 7392 |
| 617 | 20230817 | 104600 | 3692341837 | 1399 | 1400 | 1401 | 1399 | 2150 |
| 618 | 20230817 | 104500 | 3689332130 | 1400 | 1401 | 1402 | 1399 | 11296 |
| 619 | 20230817 | 104400 | 3673513879 | 1401 | 1399 | 1401 | 1397 | 15975 |
| 620 | 20230817 | 104300 | 3651155992 | 1399 | 1394 | 1399 | 1394 | 13098 |
| 621 | 20230817 | 104200 | 3632848071 | 1393 | 1393 | 1394 | 1391 | 6079 |
| 622 | 20230817 | 104100 | 3624375723 | 1393 | 1389 | 1393 | 1388 | 14617 |
| 623 | 20230817 | 104000 | 3604054237 | 1388 | 1385 | 1391 | 1384 | 8282 |
| 624 | 20230817 | 103900 | 3592550239 | 1384 | 1380 | 1387 | 1380 | 2015 |
| 625 | 20230817 | 103800 | 3589762066 | 1381 | 1378 | 1381 | 1378 | 4695 |
| 626 | 20230817 | 103700 | 3583290976 | 1378 | 1376 | 1380 | 1376 | 13649 |
| 627 | 20230817 | 103600 | 3564479639 | 1376 | 1379 | 1379 | 1376 | 35186 |
| 628 | 20230817 | 103500 | 3515996435 | 1380 | 1383 | 1383 | 1379 | 2367 |
| 629 | 20230817 | 103400 | 3512729950 | 1383 | 1383 | 1383 | 1381 | 1300 |
| 630 | 20230817 | 103300 | 3510932268 | 1384 | 1382 | 1384 | 1380 | 8123 |
| 631 | 20230817 | 103200 | 3499718624 | 1381 | 1386 | 1386 | 1381 | 21017 |
| 632 | 20230817 | 103100 | 3470679879 | 1386 | 1386 | 1387 | 1386 | 2091 |
| 633 | 20230817 | 103000 | 3467781528 | 1387 | 1385 | 1387 | 1381 | 6023 |
| 634 | 20230817 | 102900 | 3459445342 | 1385 | 1381 | 1385 | 1380 | 4308 |
| 635 | 20230817 | 102800 | 3453497650 | 1385 | 1386 | 1386 | 1385 | 1047 |
| 636 | 20230817 | 102700 | 3452047304 | 1386 | 1381 | 1386 | 1380 | 19953 |
| 637 | 20230817 | 102600 | 3424500723 | 1381 | 1387 | 1387 | 1381 | 1777 |
| 638 | 20230817 | 102500 | 3422045308 | 1387 | 1386 | 1387 | 1380 | 16844 |
| 639 | 20230817 | 102400 | 3398774012 | 1386 | 1384 | 1386 | 1381 | 8821 |
| 640 | 20230817 | 102300 | 3386571618 | 1384 | 1386 | 1387 | 1383 | 1412 |
| 641 | 20230817 | 102200 | 3384615970 | 1386 | 1387 | 1387 | 1381 | 3888 |
| 642 | 20230817 | 102100 | 3379245821 | 1387 | 1384 | 1387 | 1381 | 1241 |
| 643 | 20230817 | 102000 | 3377528135 | 1386 | 1379 | 1386 | 1378 | 8344 |
| 644 | 20230817 | 101900 | 3366015594 | 1379 | 1382 | 1383 | 1378 | 81935 |
| 645 | 20230817 | 101800 | 3252919615 | 1382 | 1384 | 1384 | 1382 | 24642 |
| 646 | 20230817 | 101700 | 3218857652 | 1383 | 1386 | 1386 | 1383 | 14099 |
| 647 | 20230817 | 101600 | 3199342168 | 1387 | 1387 | 1388 | 1385 | 2697 |
| 648 | 20230817 | 101500 | 3195601932 | 1384 | 1388 | 1388 | 1384 | 7402 |
| 649 | 20230817 | 101400 | 3185353898 | 1384 | 1388 | 1388 | 1383 | 51818 |
| 650 | 20230817 | 101300 | 3113582585 | 1388 | 1389 | 1392 | 1387 | 5452 |
| 651 | 20230817 | 101200 | 3106014231 | 1389 | 1394 | 1394 | 1388 | 7918 |
| 652 | 20230817 | 101100 | 3095022229 | 1387 | 1391 | 1394 | 1387 | 11135 |
| 653 | 20230817 | 101000 | 3079551379 | 1391 | 1393 | 1393 | 1387 | 21400 |
| 654 | 20230817 | 100900 | 3049797357 | 1393 | 1392 | 1394 | 1392 | 5151 |
| 655 | 20230817 | 100800 | 3042626681 | 1392 | 1393 | 1393 | 1391 | 21609 |
| 656 | 20230817 | 100700 | 3012551347 | 1392 | 1393 | 1393 | 1392 | 5568 |
| 657 | 20230817 | 100600 | 3004799228 | 1393 | 1393 | 1393 | 1392 | 2239 |
| 658 | 20230817 | 100500 | 3001680701 | 1389 | 1394 | 1394 | 1388 | 367 |
| 659 | 20230817 | 100400 | 3001170324 | 1387 | 1390 | 1394 | 1385 | 2689 |
| 660 | 20230817 | 100300 | 2997442438 | 1386 | 1388 | 1389 | 1385 | 13301 |
| 661 | 20230817 | 100200 | 2978995827 | 1388 | 1387 | 1390 | 1387 | 18047 |
| 662 | 20230817 | 100100 | 2953951679 | 1387 | 1385 | 1387 | 1385 | 26033 |
| 663 | 20230817 | 100000 | 2917864133 | 1385 | 1385 | 1385 | 1383 | 15702 |
| 664 | 20230817 | 095900 | 2896140405 | 1385 | 1388 | 1388 | 1384 | 36805 |
| 665 | 20230817 | 095800 | 2845156579 | 1387 | 1389 | 1389 | 1387 | 8041 |
| 666 | 20230817 | 095700 | 2833996789 | 1389 | 1388 | 1394 | 1387 | 3825 |
| 667 | 20230817 | 095600 | 2828687593 | 1388 | 1391 | 1396 | 1388 | 22248 |
| 668 | 20230817 | 095500 | 2797782041 | 1391 | 1392 | 1395 | 1391 | 30187 |
| 669 | 20230817 | 095400 | 2755785484 | 1392 | 1399 | 1399 | 1392 | 22522 |
| 670 | 20230817 | 095300 | 2724383441 | 1399 | 1396 | 1399 | 1395 | 2479 |
| 671 | 20230817 | 095200 | 2720922663 | 1396 | 1398 | 1400 | 1395 | 14059 |
| 672 | 20230817 | 095100 | 2701296946 | 1398 | 1406 | 1407 | 1398 | 18781 |
| 673 | 20230817 | 095000 | 2674982429 | 1405 | 1409 | 1409 | 1404 | 13307 |
| 674 | 20230817 | 094900 | 2656268704 | 1409 | 1409 | 1410 | 1409 | 8155 |
| 675 | 20230817 | 094800 | 2644777425 | 1408 | 1407 | 1409 | 1407 | 4628 |
| 676 | 20230817 | 094700 | 2638261859 | 1405 | 1403 | 1407 | 1401 | 10667 |
| 677 | 20230817 | 094600 | 2623280455 | 1403 | 1403 | 1406 | 1403 | 1732 |
| 678 | 20230817 | 094500 | 2620847443 | 1405 | 1401 | 1406 | 1401 | 18086 |
| 679 | 20230817 | 094400 | 2595473874 | 1401 | 1400 | 1401 | 1399 | 2107 |
| 680 | 20230817 | 094300 | 2592523514 | 1400 | 1402 | 1402 | 1400 | 6476 |
| 681 | 20230817 | 094200 | 2583450499 | 1402 | 1401 | 1402 | 1401 | 10300 |
| 682 | 20230817 | 094100 | 2569016592 | 1401 | 1402 | 1402 | 1401 | 4259 |
| 683 | 20230817 | 094000 | 2563049611 | 1402 | 1400 | 1403 | 1400 | 9471 |
| 684 | 20230817 | 093900 | 2549768785 | 1403 | 1404 | 1404 | 1400 | 1727 |
| 685 | 20230817 | 093800 | 2547345251 | 1404 | 1399 | 1405 | 1398 | 12889 |
| 686 | 20230817 | 093700 | 2529275432 | 1402 | 1392 | 1404 | 1392 | 28598 |
| 687 | 20230817 | 093600 | 2489318762 | 1392 | 1389 | 1395 | 1386 | 12872 |
| 688 | 20230817 | 093500 | 2471437120 | 1387 | 1390 | 1390 | 1387 | 2432 |
| 689 | 20230817 | 093400 | 2468063836 | 1390 | 1389 | 1392 | 1385 | 20440 |
| 690 | 20230817 | 093300 | 2439700755 | 1389 | 1384 | 1389 | 1384 | 32196 |
| 691 | 20230817 | 093200 | 2395102481 | 1386 | 1385 | 1386 | 1384 | 66292 |
| 692 | 20230817 | 093100 | 2303290730 | 1385 | 1390 | 1390 | 1385 | 36316 |
| 693 | 20230817 | 093000 | 2252934106 | 1389 | 1396 | 1396 | 1389 | 35124 |
| 694 | 20230817 | 092900 | 2204112575 | 1396 | 1398 | 1399 | 1392 | 14186 |
| 695 | 20230817 | 092800 | 2184319824 | 1398 | 1396 | 1399 | 1394 | 11405 |
| 696 | 20230817 | 092700 | 2168391145 | 1395 | 1390 | 1395 | 1390 | 18392 |
| 697 | 20230817 | 092600 | 2142775965 | 1392 | 1388 | 1395 | 1388 | 35828 |
| 698 | 20230817 | 092500 | 2092928467 | 1388 | 1390 | 1390 | 1386 | 34518 |
| 699 | 20230817 | 092400 | 2045009557 | 1391 | 1391 | 1392 | 1386 | 40144 |
| 700 | 20230817 | 092300 | 1989264906 | 1393 | 1394 | 1397 | 1390 | 31892 |
| 701 | 20230817 | 092200 | 1944827040 | 1395 | 1392 | 1397 | 1391 | 53826 |
| 702 | 20230817 | 092100 | 1869814507 | 1391 | 1393 | 1393 | 1390 | 33980 |
| 703 | 20230817 | 092000 | 1822542074 | 1392 | 1402 | 1402 | 1392 | 26452 |
| 704 | 20230817 | 091900 | 1785637157 | 1401 | 1406 | 1406 | 1396 | 44695 |
| 705 | 20230817 | 091800 | 1723097001 | 1406 | 1404 | 1408 | 1401 | 25166 |
| 706 | 20230817 | 091700 | 1687732419 | 1404 | 1406 | 1407 | 1396 | 8113 |
| 707 | 20230817 | 091600 | 1676349108 | 1407 | 1394 | 1410 | 1387 | 88476 |
| 708 | 20230817 | 091500 | 1553261167 | 1390 | 1414 | 1414 | 1390 | 154388 |
| 709 | 20230817 | 091400 | 1336646282 | 1411 | 1411 | 1414 | 1408 | 9198 |
| 710 | 20230817 | 091300 | 1323671260 | 1411 | 1414 | 1414 | 1408 | 29221 |
| 711 | 20230817 | 091200 | 1282454802 | 1414 | 1412 | 1414 | 1408 | 37810 |
| 712 | 20230817 | 091100 | 1229116164 | 1413 | 1411 | 1414 | 1410 | 24566 |
| 713 | 20230817 | 091000 | 1194437042 | 1413 | 1410 | 1414 | 1408 | 43515 |
| 714 | 20230817 | 090900 | 1133034822 | 1409 | 1413 | 1413 | 1408 | 76472 |
| 715 | 20230817 | 090800 | 1025236894 | 1410 | 1416 | 1417 | 1409 | 73792 |
| 716 | 20230817 | 090700 | 920976232 | 1420 | 1427 | 1427 | 1416 | 29095 |
| 717 | 20230817 | 090600 | 879659238 | 1427 | 1435 | 1435 | 1427 | 4715 |
| 718 | 20230817 | 090500 | 872913749 | 1435 | 1415 | 1436 | 1413 | 47249 |
| 719 | 20230817 | 090400 | 805800902 | 1415 | 1429 | 1429 | 1408 | 116673 |
| 720 | 20230817 | 090300 | 640262630 | 1428 | 1439 | 1439 | 1427 | 38548 |
| 721 | 20230817 | 090200 | 585108413 | 1439 | 1426 | 1445 | 1422 | 55250 |
| 722 | 20230817 | 090100 | 506072945 | 1426 | 1423 | 1434 | 1414 | 99709 |
| 723 | 20230817 | 090000 | 364454005 | 1422 | 1418 | 1432 | 1405 | 249340 |