36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 210000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 3 | 20230831 | 205900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20230831 | 205800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20230831 | 205700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20230831 | 205600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20230831 | 205500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20230831 | 205400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20230831 | 205300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20230831 | 205200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20230831 | 205100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20230831 | 205000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20230831 | 204900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20230831 | 204800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20230831 | 204700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20230831 | 204600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20230831 | 204500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20230831 | 204400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20230831 | 204300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20230831 | 204200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20230831 | 204100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20230831 | 204000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20230831 | 203900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20230831 | 203800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20230831 | 203700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20230831 | 203600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20230831 | 203500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20230831 | 203400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20230831 | 203300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20230831 | 203200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20230831 | 203100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20230831 | 203000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 33 | 20230831 | 202900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20230831 | 202800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20230831 | 202700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20230831 | 202600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20230831 | 202500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20230831 | 202400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20230831 | 202300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20230831 | 202200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20230831 | 202100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20230831 | 202000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20230831 | 201900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20230831 | 201800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20230831 | 201700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20230831 | 201600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20230831 | 201500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20230831 | 201400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20230831 | 201300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20230831 | 201200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20230831 | 201100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20230831 | 201000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20230831 | 200900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20230831 | 200800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20230831 | 200700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20230831 | 200600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20230831 | 200500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20230831 | 200400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20230831 | 200300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20230831 | 200200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20230831 | 200100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20230831 | 200000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 63 | 20230831 | 195900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20230831 | 195800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20230831 | 195700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20230831 | 195600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20230831 | 195500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20230831 | 195400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20230831 | 195300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20230831 | 195200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20230831 | 195100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20230831 | 195000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20230831 | 194900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20230831 | 194800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20230831 | 194700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20230831 | 194600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20230831 | 194500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20230831 | 194400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20230831 | 194300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20230831 | 194200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20230831 | 194100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20230831 | 194000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20230831 | 193900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20230831 | 193800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20230831 | 193700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20230831 | 193600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20230831 | 193500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20230831 | 193400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20230831 | 193300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20230831 | 193200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20230831 | 193100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20230831 | 193000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 93 | 20230831 | 192900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20230831 | 192800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20230831 | 192700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20230831 | 192600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20230831 | 192500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20230831 | 192400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20230831 | 192300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20230831 | 192200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20230831 | 192100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20230831 | 192000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20230831 | 191900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20230831 | 191800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20230831 | 191700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20230831 | 191600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20230831 | 191500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20230831 | 191400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20230831 | 191300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20230831 | 191200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20230831 | 191100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20230831 | 191000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20230831 | 190900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20230831 | 190800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20230831 | 190700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20230831 | 190600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20230831 | 190500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20230831 | 190400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20230831 | 190300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20230831 | 190200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20230831 | 190100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20230831 | 190000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 123 | 20230831 | 185900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20230831 | 185800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20230831 | 185700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20230831 | 185600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20230831 | 185500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20230831 | 185400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20230831 | 185300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20230831 | 185200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20230831 | 185100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20230831 | 185000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20230831 | 184900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20230831 | 184800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20230831 | 184700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20230831 | 184600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20230831 | 184500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20230831 | 184400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20230831 | 184300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20230831 | 184200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20230831 | 184100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20230831 | 184000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20230831 | 183900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20230831 | 183800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20230831 | 183700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20230831 | 183600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20230831 | 183500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20230831 | 183400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20230831 | 183300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20230831 | 183200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20230831 | 183100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20230831 | 183000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 153 | 20230831 | 182900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20230831 | 182800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20230831 | 182700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20230831 | 182600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20230831 | 182500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20230831 | 182400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20230831 | 182300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20230831 | 182200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20230831 | 182100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20230831 | 182000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20230831 | 181900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20230831 | 181800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20230831 | 181700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20230831 | 181600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20230831 | 181500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20230831 | 181400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20230831 | 181300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20230831 | 181200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20230831 | 181100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20230831 | 181000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20230831 | 180900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20230831 | 180800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20230831 | 180700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20230831 | 180600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20230831 | 180500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20230831 | 180400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20230831 | 180300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20230831 | 180200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20230831 | 180100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20230831 | 180000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 183 | 20230831 | 175900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20230831 | 175800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20230831 | 175700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20230831 | 175600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20230831 | 175500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20230831 | 175400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20230831 | 175300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20230831 | 175200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20230831 | 175100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20230831 | 175000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20230831 | 174900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20230831 | 174800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20230831 | 174700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20230831 | 174600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20230831 | 174500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20230831 | 174400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20230831 | 174300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20230831 | 174200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20230831 | 174100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20230831 | 174000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20230831 | 173900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20230831 | 173800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20230831 | 173700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20230831 | 173600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20230831 | 173500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20230831 | 173400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20230831 | 173300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20230831 | 173200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20230831 | 173100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20230831 | 173000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 213 | 20230831 | 172900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20230831 | 172800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20230831 | 172700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20230831 | 172600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20230831 | 172500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20230831 | 172400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 219 | 20230831 | 172300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20230831 | 172200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20230831 | 172100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20230831 | 172000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20230831 | 171900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20230831 | 171800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20230831 | 171700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 226 | 20230831 | 171600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 227 | 20230831 | 171500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 228 | 20230831 | 171400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 229 | 20230831 | 171300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 230 | 20230831 | 171200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 231 | 20230831 | 171100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 232 | 20230831 | 171000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 233 | 20230831 | 170900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 234 | 20230831 | 170800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 235 | 20230831 | 170700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 236 | 20230831 | 170600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 237 | 20230831 | 170500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 238 | 20230831 | 170400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 239 | 20230831 | 170300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 240 | 20230831 | 170200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 241 | 20230831 | 170100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 242 | 20230831 | 170000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 243 | 20230831 | 165900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 244 | 20230831 | 165800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 245 | 20230831 | 165700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 246 | 20230831 | 165600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 247 | 20230831 | 165500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 248 | 20230831 | 165400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 249 | 20230831 | 165300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 250 | 20230831 | 165200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 251 | 20230831 | 165100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 252 | 20230831 | 165000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 253 | 20230831 | 164900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 254 | 20230831 | 164800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 255 | 20230831 | 164700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 256 | 20230831 | 164600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 257 | 20230831 | 164500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 258 | 20230831 | 164400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 259 | 20230831 | 164300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 260 | 20230831 | 164200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 261 | 20230831 | 164100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 262 | 20230831 | 164000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 263 | 20230831 | 163900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 264 | 20230831 | 163800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 265 | 20230831 | 163700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 266 | 20230831 | 163600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 267 | 20230831 | 163500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 268 | 20230831 | 163400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 269 | 20230831 | 163300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 270 | 20230831 | 163200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 271 | 20230831 | 163100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 272 | 20230831 | 163000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 273 | 20230831 | 162900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 274 | 20230831 | 162800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 275 | 20230831 | 162700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 276 | 20230831 | 162600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 277 | 20230831 | 162500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 278 | 20230831 | 162400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 279 | 20230831 | 162300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 280 | 20230831 | 162200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 281 | 20230831 | 162100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 282 | 20230831 | 162000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 283 | 20230831 | 161900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 284 | 20230831 | 161800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 285 | 20230831 | 161700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 286 | 20230831 | 161600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 287 | 20230831 | 161500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 288 | 20230831 | 161400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 289 | 20230831 | 161300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 290 | 20230831 | 161200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 291 | 20230831 | 161100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 292 | 20230831 | 161000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 293 | 20230831 | 160900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 294 | 20230831 | 160800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 295 | 20230831 | 160700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 296 | 20230831 | 160600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 297 | 20230831 | 160500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 298 | 20230831 | 160400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 299 | 20230831 | 160300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 300 | 20230831 | 160200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 301 | 20230831 | 160100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 302 | 20230831 | 160000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 244210 |
| 303 | 20230831 | 155900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 304 | 20230831 | 155800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 305 | 20230831 | 155700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 306 | 20230831 | 155600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 307 | 20230831 | 155500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 308 | 20230831 | 155400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 309 | 20230831 | 155300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 310 | 20230831 | 155200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 311 | 20230831 | 155100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 312 | 20230831 | 155000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 313 | 20230831 | 154900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 314 | 20230831 | 154800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 315 | 20230831 | 154700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 316 | 20230831 | 154600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 317 | 20230831 | 154500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 318 | 20230831 | 154400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 319 | 20230831 | 154300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 320 | 20230831 | 154200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 321 | 20230831 | 154100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 322 | 20230831 | 154000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 323 | 20230831 | 153900 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 324 | 20230831 | 153800 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 325 | 20230831 | 153700 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 326 | 20230831 | 153600 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 327 | 20230831 | 153500 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 328 | 20230831 | 153400 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 329 | 20230831 | 153300 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 330 | 20230831 | 153200 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 331 | 20230831 | 153100 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 0 |
| 332 | 20230831 | 153000 | 2535149950 | 1321 | 1321 | 1321 | 1321 | 488420 |
| 333 | 20230831 | 152900 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 334 | 20230831 | 152800 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 335 | 20230831 | 152700 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 336 | 20230831 | 152600 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 337 | 20230831 | 152500 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 338 | 20230831 | 152400 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 339 | 20230831 | 152300 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 340 | 20230831 | 152200 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 341 | 20230831 | 152100 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 342 | 20230831 | 152000 | 2212548540 | 1334 | 1334 | 1334 | 1334 | 0 |
| 343 | 20230831 | 151900 | 2212548540 | 1334 | 1334 | 1336 | 1332 | 24201 |
| 344 | 20230831 | 151800 | 2180252968 | 1336 | 1333 | 1336 | 1333 | 18354 |
| 345 | 20230831 | 151700 | 2155762820 | 1335 | 1333 | 1335 | 1331 | 14838 |
| 346 | 20230831 | 151600 | 2135975585 | 1334 | 1331 | 1335 | 1331 | 16925 |
| 347 | 20230831 | 151500 | 2113407894 | 1331 | 1330 | 1334 | 1330 | 11533 |
| 348 | 20230831 | 151400 | 2098035959 | 1327 | 1333 | 1334 | 1327 | 14981 |
| 349 | 20230831 | 151300 | 2078095640 | 1330 | 1333 | 1333 | 1328 | 13908 |
| 350 | 20230831 | 151200 | 2059586870 | 1332 | 1333 | 1334 | 1330 | 11064 |
| 351 | 20230831 | 151100 | 2044860084 | 1334 | 1332 | 1334 | 1330 | 8436 |
| 352 | 20230831 | 151000 | 2033615372 | 1332 | 1331 | 1333 | 1327 | 8220 |
| 353 | 20230831 | 150900 | 2022667455 | 1332 | 1325 | 1332 | 1324 | 13706 |
| 354 | 20230831 | 150800 | 2004438752 | 1330 | 1325 | 1333 | 1325 | 14532 |
| 355 | 20230831 | 150700 | 1985137564 | 1332 | 1328 | 1332 | 1325 | 9573 |
| 356 | 20230831 | 150600 | 1972392799 | 1330 | 1327 | 1330 | 1327 | 9338 |
| 357 | 20230831 | 150500 | 1959984200 | 1328 | 1326 | 1328 | 1323 | 9722 |
| 358 | 20230831 | 150400 | 1947089172 | 1325 | 1325 | 1327 | 1323 | 9102 |
| 359 | 20230831 | 150300 | 1935032620 | 1328 | 1323 | 1328 | 1323 | 18052 |
| 360 | 20230831 | 150200 | 1911091908 | 1325 | 1325 | 1326 | 1324 | 10551 |
| 361 | 20230831 | 150100 | 1897110487 | 1325 | 1320 | 1325 | 1320 | 21612 |
| 362 | 20230831 | 150000 | 1868544138 | 1320 | 1320 | 1321 | 1319 | 11645 |
| 363 | 20230831 | 145900 | 1853168560 | 1320 | 1318 | 1320 | 1317 | 10075 |
| 364 | 20230831 | 145800 | 1839882956 | 1318 | 1315 | 1318 | 1313 | 8655 |
| 365 | 20230831 | 145700 | 1828486094 | 1315 | 1314 | 1317 | 1314 | 8223 |
| 366 | 20230831 | 145600 | 1817660020 | 1314 | 1315 | 1315 | 1312 | 11688 |
| 367 | 20230831 | 145500 | 1802306639 | 1315 | 1312 | 1315 | 1312 | 3825 |
| 368 | 20230831 | 145400 | 1797278882 | 1315 | 1313 | 1315 | 1312 | 4056 |
| 369 | 20230831 | 145300 | 1791948856 | 1313 | 1313 | 1313 | 1312 | 1097 |
| 370 | 20230831 | 145200 | 1790509495 | 1313 | 1312 | 1314 | 1312 | 3148 |
| 371 | 20230831 | 145100 | 1786374226 | 1313 | 1313 | 1313 | 1312 | 7027 |
| 372 | 20230831 | 145000 | 1777148024 | 1314 | 1314 | 1314 | 1314 | 1006 |
| 373 | 20230831 | 144900 | 1775826140 | 1314 | 1314 | 1314 | 1313 | 402 |
| 374 | 20230831 | 144800 | 1775298151 | 1314 | 1313 | 1314 | 1313 | 1480 |
| 375 | 20230831 | 144700 | 1773354835 | 1313 | 1312 | 1313 | 1312 | 89 |
| 376 | 20230831 | 144600 | 1773238057 | 1312 | 1313 | 1313 | 1312 | 10635 |
| 377 | 20230831 | 144500 | 1759284868 | 1313 | 1313 | 1313 | 1313 | 171 |
| 378 | 20230831 | 144400 | 1759060345 | 1313 | 1313 | 1313 | 1312 | 1401 |
| 379 | 20230831 | 144300 | 1757221832 | 1313 | 1313 | 1313 | 1312 | 409 |
| 380 | 20230831 | 144200 | 1756684841 | 1313 | 1312 | 1313 | 1312 | 2199 |
| 381 | 20230831 | 144100 | 1753799729 | 1314 | 1314 | 1314 | 1312 | 562 |
| 382 | 20230831 | 144000 | 1753062273 | 1314 | 1312 | 1314 | 1312 | 1001 |
| 383 | 20230831 | 143900 | 1751748959 | 1314 | 1313 | 1314 | 1313 | 5877 |
| 384 | 20230831 | 143800 | 1744031581 | 1314 | 1314 | 1314 | 1313 | 8170 |
| 385 | 20230831 | 143700 | 1733303937 | 1315 | 1314 | 1315 | 1314 | 657 |
| 386 | 20230831 | 143600 | 1732440544 | 1314 | 1315 | 1315 | 1314 | 35 |
| 387 | 20230831 | 143500 | 1732394553 | 1315 | 1314 | 1315 | 1314 | 131 |
| 388 | 20230831 | 143400 | 1732222318 | 1314 | 1314 | 1314 | 1314 | 797 |
| 389 | 20230831 | 143300 | 1731175060 | 1314 | 1313 | 1314 | 1313 | 3250 |
| 390 | 20230831 | 143200 | 1726907346 | 1313 | 1312 | 1313 | 1312 | 102 |
| 391 | 20230831 | 143100 | 1726773470 | 1313 | 1314 | 1314 | 1313 | 3883 |
| 392 | 20230831 | 143000 | 1721675051 | 1314 | 1313 | 1315 | 1313 | 276 |
| 393 | 20230831 | 142900 | 1721312546 | 1315 | 1315 | 1315 | 1313 | 255 |
| 394 | 20230831 | 142800 | 1720977297 | 1315 | 1315 | 1315 | 1315 | 21 |
| 395 | 20230831 | 142700 | 1720949682 | 1315 | 1314 | 1315 | 1314 | 2180 |
| 396 | 20230831 | 142600 | 1718085161 | 1314 | 1314 | 1314 | 1314 | 5 |
| 397 | 20230831 | 142500 | 1718078591 | 1315 | 1315 | 1315 | 1314 | 3600 |
| 398 | 20230831 | 142400 | 1713348185 | 1314 | 1313 | 1314 | 1313 | 1418 |
| 399 | 20230831 | 142300 | 1711484935 | 1314 | 1314 | 1314 | 1313 | 1017 |
| 400 | 20230831 | 142200 | 1710149503 | 1314 | 1314 | 1314 | 1314 | 1120 |
| 401 | 20230831 | 142100 | 1708677823 | 1314 | 1313 | 1314 | 1313 | 325 |
| 402 | 20230831 | 142000 | 1708251074 | 1314 | 1315 | 1315 | 1313 | 5166 |
| 403 | 20230831 | 141900 | 1701467858 | 1315 | 1315 | 1315 | 1314 | 342 |
| 404 | 20230831 | 141800 | 1701018468 | 1314 | 1315 | 1315 | 1314 | 4337 |
| 405 | 20230831 | 141700 | 1695319628 | 1315 | 1315 | 1315 | 1314 | 1108 |
| 406 | 20230831 | 141600 | 1693863697 | 1315 | 1317 | 1317 | 1315 | 1016 |
| 407 | 20230831 | 141500 | 1692527627 | 1317 | 1316 | 1317 | 1315 | 2863 |
| 408 | 20230831 | 141400 | 1688762779 | 1317 | 1316 | 1317 | 1316 | 2003 |
| 409 | 20230831 | 141300 | 1686126828 | 1316 | 1316 | 1317 | 1316 | 1003 |
| 410 | 20230831 | 141200 | 1684806879 | 1315 | 1316 | 1316 | 1315 | 415 |
| 411 | 20230831 | 141100 | 1684260756 | 1316 | 1315 | 1316 | 1315 | 5 |
| 412 | 20230831 | 141000 | 1684254179 | 1315 | 1315 | 1315 | 1315 | 3010 |
| 413 | 20230831 | 140900 | 1680296029 | 1315 | 1314 | 1315 | 1314 | 763 |
| 414 | 20230831 | 140800 | 1679292944 | 1314 | 1314 | 1314 | 1314 | 2950 |
| 415 | 20230831 | 140700 | 1675416644 | 1314 | 1313 | 1314 | 1313 | 2375 |
| 416 | 20230831 | 140600 | 1672298268 | 1313 | 1313 | 1313 | 1313 | 1 |
| 417 | 20230831 | 140500 | 1672296955 | 1314 | 1314 | 1314 | 1314 | 16 |
| 418 | 20230831 | 140400 | 1672275931 | 1314 | 1314 | 1314 | 1314 | 7 |
| 419 | 20230831 | 140300 | 1672266733 | 1314 | 1312 | 1314 | 1312 | 1001 |
| 420 | 20230831 | 140200 | 1670953419 | 1312 | 1313 | 1313 | 1312 | 3788 |
| 421 | 20230831 | 140100 | 1665983419 | 1313 | 1313 | 1313 | 1312 | 421 |
| 422 | 20230831 | 140000 | 1665430654 | 1312 | 1313 | 1313 | 1312 | 2303 |
| 423 | 20230831 | 135900 | 1662409113 | 1313 | 1313 | 1313 | 1313 | 571 |
| 424 | 20230831 | 135800 | 1661659390 | 1313 | 1313 | 1313 | 1313 | 1279 |
| 425 | 20230831 | 135700 | 1659980063 | 1313 | 1313 | 1314 | 1313 | 2272 |
| 426 | 20230831 | 135600 | 1656996925 | 1313 | 1312 | 1313 | 1312 | 51 |
| 427 | 20230831 | 135500 | 1656929992 | 1312 | 1313 | 1313 | 1312 | 121 |
| 428 | 20230831 | 135400 | 1656771134 | 1313 | 1314 | 1314 | 1312 | 2489 |
| 429 | 20230831 | 135300 | 1653505273 | 1314 | 1314 | 1314 | 1314 | 2 |
| 430 | 20230831 | 135200 | 1653502645 | 1313 | 1313 | 1313 | 1313 | 906 |
| 431 | 20230831 | 135100 | 1652313067 | 1312 | 1313 | 1313 | 1312 | 1109 |
| 432 | 20230831 | 135000 | 1650858058 | 1313 | 1312 | 1313 | 1312 | 4021 |
| 433 | 20230831 | 134900 | 1645582295 | 1313 | 1313 | 1313 | 1313 | 206 |
| 434 | 20230831 | 134800 | 1645311817 | 1313 | 1313 | 1313 | 1313 | 239 |
| 435 | 20230831 | 134700 | 1644998010 | 1313 | 1313 | 1313 | 1313 | 305 |
| 436 | 20230831 | 134600 | 1644597545 | 1312 | 1312 | 1313 | 1312 | 851 |
| 437 | 20230831 | 134500 | 1643481032 | 1313 | 1313 | 1313 | 1313 | 1002 |
| 438 | 20230831 | 134400 | 1642165406 | 1313 | 1313 | 1313 | 1313 | 248 |
| 439 | 20230831 | 134300 | 1641839782 | 1313 | 1313 | 1313 | 1313 | 4 |
| 440 | 20230831 | 134200 | 1641834530 | 1313 | 1312 | 1313 | 1312 | 23483 |
| 441 | 20230831 | 134100 | 1611005142 | 1312 | 1311 | 1312 | 1311 | 2607 |
| 442 | 20230831 | 134000 | 1607585758 | 1312 | 1312 | 1312 | 1312 | 1237 |
| 443 | 20230831 | 133900 | 1605962814 | 1312 | 1312 | 1312 | 1311 | 601 |
| 444 | 20230831 | 133800 | 1605174362 | 1312 | 1312 | 1312 | 1312 | 56 |
| 445 | 20230831 | 133700 | 1605100890 | 1312 | 1312 | 1312 | 1312 | 470 |
| 446 | 20230831 | 133600 | 1604484250 | 1312 | 1311 | 1312 | 1311 | 1510 |
| 447 | 20230831 | 133500 | 1602504270 | 1311 | 1312 | 1312 | 1311 | 4499 |
| 448 | 20230831 | 133400 | 1596606008 | 1312 | 1312 | 1313 | 1312 | 1354 |
| 449 | 20230831 | 133300 | 1594829550 | 1312 | 1313 | 1313 | 1312 | 819 |
| 450 | 20230831 | 133200 | 1593755021 | 1309 | 1312 | 1312 | 1309 | 41712 |
| 451 | 20230831 | 133100 | 1539114558 | 1311 | 1311 | 1311 | 1311 | 931 |
| 452 | 20230831 | 133000 | 1537894017 | 1311 | 1311 | 1311 | 1311 | 1051 |
| 453 | 20230831 | 132900 | 1536516156 | 1311 | 1313 | 1313 | 1311 | 21023 |
| 454 | 20230831 | 132800 | 1508954765 | 1312 | 1312 | 1312 | 1312 | 3584 |
| 455 | 20230831 | 132700 | 1504252557 | 1312 | 1312 | 1312 | 1311 | 174 |
| 456 | 20230831 | 132600 | 1504024304 | 1312 | 1312 | 1312 | 1312 | 1071 |
| 457 | 20230831 | 132500 | 1502619152 | 1312 | 1312 | 1312 | 1312 | 1514 |
| 458 | 20230831 | 132400 | 1500632784 | 1312 | 1312 | 1313 | 1312 | 1275 |
| 459 | 20230831 | 132300 | 1498959983 | 1313 | 1312 | 1313 | 1312 | 4604 |
| 460 | 20230831 | 132200 | 1492918512 | 1312 | 1312 | 1313 | 1311 | 1777 |
| 461 | 20230831 | 132100 | 1490586277 | 1312 | 1313 | 1313 | 1312 | 2873 |
| 462 | 20230831 | 132000 | 1486816850 | 1313 | 1313 | 1313 | 1313 | 202 |
| 463 | 20230831 | 131900 | 1486551624 | 1312 | 1312 | 1312 | 1312 | 2005 |
| 464 | 20230831 | 131800 | 1483921064 | 1312 | 1315 | 1315 | 1311 | 24791 |
| 465 | 20230831 | 131700 | 1451384606 | 1315 | 1315 | 1315 | 1315 | 26 |
| 466 | 20230831 | 131600 | 1451350416 | 1313 | 1315 | 1315 | 1313 | 2765 |
| 467 | 20230831 | 131500 | 1447719730 | 1315 | 1315 | 1315 | 1315 | 1159 |
| 468 | 20230831 | 131400 | 1446195645 | 1315 | 1315 | 1315 | 1315 | 1325 |
| 469 | 20230831 | 131300 | 1444453270 | 1314 | 1314 | 1314 | 1314 | 775 |
| 470 | 20230831 | 131200 | 1443434920 | 1314 | 1314 | 1314 | 1314 | 102 |
| 471 | 20230831 | 131100 | 1443300892 | 1314 | 1315 | 1315 | 1314 | 1353 |
| 472 | 20230831 | 131000 | 1441522288 | 1315 | 1314 | 1315 | 1314 | 806 |
| 473 | 20230831 | 130900 | 1440463200 | 1313 | 1313 | 1313 | 1313 | 13 |
| 474 | 20230831 | 130800 | 1440446131 | 1313 | 1314 | 1314 | 1313 | 13949 |
| 475 | 20230831 | 130700 | 1422118071 | 1314 | 1315 | 1315 | 1314 | 4474 |
| 476 | 20230831 | 130600 | 1416235231 | 1315 | 1315 | 1315 | 1315 | 105 |
| 477 | 20230831 | 130500 | 1416097156 | 1315 | 1315 | 1315 | 1315 | 7 |
| 478 | 20230831 | 130400 | 1416087951 | 1315 | 1314 | 1315 | 1314 | 4858 |
| 479 | 20230831 | 130300 | 1409704416 | 1314 | 1314 | 1314 | 1312 | 10004 |
| 480 | 20230831 | 130200 | 1396559164 | 1314 | 1313 | 1314 | 1313 | 605 |
| 481 | 20230831 | 130100 | 1395764699 | 1313 | 1314 | 1314 | 1313 | 729 |
| 482 | 20230831 | 130000 | 1394807521 | 1314 | 1314 | 1314 | 1314 | 104 |
| 483 | 20230831 | 125900 | 1394670865 | 1313 | 1313 | 1313 | 1313 | 182 |
| 484 | 20230831 | 125800 | 1394431899 | 1313 | 1314 | 1314 | 1313 | 454 |
| 485 | 20230831 | 125700 | 1393835344 | 1312 | 1314 | 1314 | 1312 | 981 |
| 486 | 20230831 | 125600 | 1392547360 | 1313 | 1314 | 1314 | 1313 | 916 |
| 487 | 20230831 | 125500 | 1391343737 | 1314 | 1314 | 1314 | 1313 | 35 |
| 488 | 20230831 | 125400 | 1391297767 | 1313 | 1314 | 1314 | 1313 | 75 |
| 489 | 20230831 | 125300 | 1391199282 | 1314 | 1314 | 1314 | 1314 | 4 |
| 490 | 20230831 | 125200 | 1391194026 | 1313 | 1313 | 1313 | 1313 | 6 |
| 491 | 20230831 | 125100 | 1391186148 | 1314 | 1313 | 1314 | 1313 | 1507 |
| 492 | 20230831 | 125000 | 1389207340 | 1313 | 1312 | 1313 | 1312 | 14871 |
| 493 | 20230831 | 124900 | 1369692568 | 1313 | 1313 | 1313 | 1313 | 4520 |
| 494 | 20230831 | 124800 | 1363757808 | 1313 | 1313 | 1313 | 1312 | 1253 |
| 495 | 20230831 | 124700 | 1362112719 | 1313 | 1313 | 1313 | 1312 | 1712 |
| 496 | 20230831 | 124600 | 1359865195 | 1313 | 1312 | 1313 | 1312 | 3649 |
| 497 | 20230831 | 124500 | 1355074331 | 1312 | 1312 | 1312 | 1311 | 569 |
| 498 | 20230831 | 124400 | 1354327903 | 1312 | 1312 | 1312 | 1311 | 1622 |
| 499 | 20230831 | 124300 | 1352199849 | 1311 | 1312 | 1312 | 1311 | 4782 |
| 500 | 20230831 | 124200 | 1345929534 | 1312 | 1313 | 1313 | 1311 | 19476 |
| 501 | 20230831 | 124100 | 1320377850 | 1313 | 1315 | 1315 | 1313 | 1569 |
| 502 | 20230831 | 124000 | 1318316545 | 1314 | 1314 | 1314 | 1313 | 1926 |
| 503 | 20230831 | 123900 | 1315786374 | 1314 | 1315 | 1315 | 1314 | 232 |
| 504 | 20230831 | 123800 | 1315481525 | 1313 | 1313 | 1313 | 1313 | 1426 |
| 505 | 20230831 | 123700 | 1313609187 | 1313 | 1313 | 1315 | 1313 | 2394 |
| 506 | 20230831 | 123600 | 1310465841 | 1315 | 1314 | 1315 | 1313 | 1574 |
| 507 | 20230831 | 123500 | 1308397379 | 1314 | 1313 | 1314 | 1313 | 697 |
| 508 | 20230831 | 123400 | 1307482216 | 1313 | 1315 | 1315 | 1313 | 4845 |
| 509 | 20230831 | 123300 | 1301120099 | 1315 | 1314 | 1315 | 1314 | 1103 |
| 510 | 20230831 | 123200 | 1299670373 | 1314 | 1313 | 1314 | 1313 | 582 |
| 511 | 20230831 | 123100 | 1298906184 | 1313 | 1313 | 1314 | 1313 | 575 |
| 512 | 20230831 | 123000 | 1298151158 | 1312 | 1315 | 1315 | 1312 | 162 |
| 513 | 20230831 | 122900 | 1297938278 | 1315 | 1315 | 1315 | 1313 | 2580 |
| 514 | 20230831 | 122800 | 1294548182 | 1315 | 1315 | 1315 | 1315 | 64 |
| 515 | 20230831 | 122700 | 1294464022 | 1314 | 1315 | 1315 | 1314 | 505 |
| 516 | 20230831 | 122600 | 1293800236 | 1315 | 1315 | 1318 | 1313 | 4705 |
| 517 | 20230831 | 122500 | 1287622021 | 1313 | 1315 | 1315 | 1313 | 606 |
| 518 | 20230831 | 122400 | 1286825774 | 1314 | 1317 | 1318 | 1314 | 3537 |
| 519 | 20230831 | 122300 | 1282177901 | 1318 | 1319 | 1319 | 1315 | 2420 |
| 520 | 20230831 | 122200 | 1278995107 | 1315 | 1315 | 1315 | 1315 | 480 |
| 521 | 20230831 | 122100 | 1278363907 | 1315 | 1319 | 1319 | 1315 | 1283 |
| 522 | 20230831 | 122000 | 1276675500 | 1319 | 1319 | 1319 | 1319 | 25 |
| 523 | 20230831 | 121900 | 1276642525 | 1319 | 1318 | 1319 | 1317 | 107 |
| 524 | 20230831 | 121800 | 1276501591 | 1319 | 1317 | 1319 | 1317 | 36 |
| 525 | 20230831 | 121700 | 1276454162 | 1317 | 1317 | 1317 | 1315 | 1526 |
| 526 | 20230831 | 121600 | 1274446420 | 1317 | 1314 | 1317 | 1314 | 101 |
| 527 | 20230831 | 121500 | 1274313703 | 1314 | 1314 | 1314 | 1314 | 1078 |
| 528 | 20230831 | 121400 | 1272897211 | 1314 | 1314 | 1314 | 1312 | 39164 |
| 529 | 20230831 | 121300 | 1221438935 | 1314 | 1314 | 1314 | 1314 | 31 |
| 530 | 20230831 | 121200 | 1221398201 | 1314 | 1314 | 1314 | 1314 | 159 |
| 531 | 20230831 | 121100 | 1221189275 | 1314 | 1314 | 1314 | 1311 | 39124 |
| 532 | 20230831 | 121000 | 1169840306 | 1314 | 1314 | 1319 | 1314 | 427 |
| 533 | 20230831 | 120900 | 1169279223 | 1313 | 1315 | 1315 | 1313 | 13910 |
| 534 | 20230831 | 120800 | 1151000860 | 1317 | 1316 | 1317 | 1315 | 2720 |
| 535 | 20230831 | 120700 | 1147423336 | 1316 | 1317 | 1317 | 1315 | 10199 |
| 536 | 20230831 | 120600 | 1134002785 | 1317 | 1320 | 1320 | 1317 | 877 |
| 537 | 20230831 | 120500 | 1132847755 | 1320 | 1318 | 1320 | 1317 | 2017 |
| 538 | 20230831 | 120400 | 1130191355 | 1318 | 1318 | 1320 | 1318 | 4364 |
| 539 | 20230831 | 120300 | 1124439459 | 1318 | 1317 | 1318 | 1317 | 3455 |
| 540 | 20230831 | 120200 | 1119885770 | 1317 | 1318 | 1318 | 1317 | 3456 |
| 541 | 20230831 | 120100 | 1115331111 | 1318 | 1318 | 1318 | 1318 | 3889 |
| 542 | 20230831 | 120000 | 1110205409 | 1318 | 1318 | 1318 | 1317 | 1042 |
| 543 | 20230831 | 115900 | 1108832054 | 1318 | 1318 | 1318 | 1318 | 685 |
| 544 | 20230831 | 115800 | 1107929224 | 1318 | 1318 | 1318 | 1318 | 3 |
| 545 | 20230831 | 115700 | 1107925270 | 1315 | 1316 | 1316 | 1315 | 13398 |
| 546 | 20230831 | 115600 | 1090304456 | 1317 | 1318 | 1318 | 1317 | 848 |
| 547 | 20230831 | 115500 | 1089187617 | 1318 | 1318 | 1318 | 1318 | 1 |
| 548 | 20230831 | 115400 | 1089186299 | 1317 | 1317 | 1317 | 1317 | 1300 |
| 549 | 20230831 | 115300 | 1087474199 | 1318 | 1318 | 1318 | 1317 | 2904 |
| 550 | 20230831 | 115200 | 1083648727 | 1318 | 1318 | 1318 | 1318 | 201 |
| 551 | 20230831 | 115100 | 1083383809 | 1318 | 1318 | 1318 | 1318 | 208 |
| 552 | 20230831 | 115000 | 1083109665 | 1318 | 1317 | 1318 | 1317 | 667 |
| 553 | 20230831 | 114900 | 1082231001 | 1317 | 1318 | 1318 | 1317 | 2268 |
| 554 | 20230831 | 114800 | 1079243329 | 1318 | 1318 | 1318 | 1318 | 506 |
| 555 | 20230831 | 114700 | 1078576421 | 1320 | 1318 | 1320 | 1316 | 2626 |
| 556 | 20230831 | 114600 | 1075117764 | 1318 | 1318 | 1318 | 1318 | 3557 |
| 557 | 20230831 | 114500 | 1070429638 | 1319 | 1321 | 1321 | 1319 | 5916 |
| 558 | 20230831 | 114400 | 1062626432 | 1321 | 1320 | 1321 | 1319 | 1082 |
| 559 | 20230831 | 114300 | 1061198440 | 1320 | 1320 | 1320 | 1320 | 307 |
| 560 | 20230831 | 114200 | 1060793200 | 1321 | 1322 | 1322 | 1320 | 690 |
| 561 | 20230831 | 114100 | 1059882383 | 1323 | 1322 | 1323 | 1322 | 704 |
| 562 | 20230831 | 114000 | 1058951689 | 1322 | 1322 | 1322 | 1322 | 757 |
| 563 | 20230831 | 113900 | 1057950935 | 1322 | 1319 | 1322 | 1319 | 135 |
| 564 | 20230831 | 113800 | 1057772620 | 1319 | 1319 | 1319 | 1319 | 667 |
| 565 | 20230831 | 113700 | 1056892847 | 1321 | 1322 | 1322 | 1321 | 289 |
| 566 | 20230831 | 113600 | 1056511047 | 1322 | 1318 | 1322 | 1317 | 1606 |
| 567 | 20230831 | 113500 | 1054395799 | 1317 | 1321 | 1321 | 1317 | 668 |
| 568 | 20230831 | 113400 | 1053515903 | 1318 | 1318 | 1321 | 1318 | 1805 |
| 569 | 20230831 | 113300 | 1051136910 | 1323 | 1319 | 1323 | 1318 | 7027 |
| 570 | 20230831 | 113200 | 1041861403 | 1318 | 1317 | 1318 | 1317 | 468 |
| 571 | 20230831 | 113100 | 1041244936 | 1317 | 1317 | 1317 | 1316 | 161 |
| 572 | 20230831 | 113000 | 1041032939 | 1316 | 1314 | 1316 | 1314 | 1140 |
| 573 | 20230831 | 112900 | 1039534699 | 1315 | 1316 | 1317 | 1315 | 108 |
| 574 | 20230831 | 112800 | 1039392629 | 1317 | 1314 | 1317 | 1314 | 3538 |
| 575 | 20230831 | 112700 | 1034743160 | 1313 | 1314 | 1314 | 1313 | 14926 |
| 576 | 20230831 | 112600 | 1015141725 | 1314 | 1316 | 1316 | 1313 | 10976 |
| 577 | 20230831 | 112500 | 1000712600 | 1315 | 1317 | 1317 | 1315 | 1946 |
| 578 | 20230831 | 112400 | 998152852 | 1317 | 1318 | 1318 | 1317 | 204 |
| 579 | 20230831 | 112300 | 997884067 | 1318 | 1315 | 1318 | 1315 | 501 |
| 580 | 20230831 | 112200 | 997225249 | 1315 | 1317 | 1317 | 1315 | 1499 |
| 581 | 20230831 | 112100 | 995253612 | 1315 | 1319 | 1319 | 1315 | 8287 |
| 582 | 20230831 | 112000 | 984329862 | 1319 | 1319 | 1319 | 1315 | 12994 |
| 583 | 20230831 | 111900 | 967228296 | 1319 | 1319 | 1319 | 1319 | 320 |
| 584 | 20230831 | 111800 | 966806216 | 1319 | 1317 | 1319 | 1315 | 5386 |
| 585 | 20230831 | 111700 | 959719863 | 1316 | 1318 | 1319 | 1315 | 14573 |
| 586 | 20230831 | 111600 | 940536047 | 1319 | 1320 | 1320 | 1317 | 15005 |
| 587 | 20230831 | 111500 | 920759667 | 1321 | 1319 | 1321 | 1319 | 1049 |
| 588 | 20230831 | 111400 | 919376018 | 1319 | 1320 | 1320 | 1319 | 2021 |
| 589 | 20230831 | 111300 | 916708456 | 1321 | 1322 | 1322 | 1321 | 570 |
| 590 | 20230831 | 111200 | 915954952 | 1322 | 1319 | 1322 | 1319 | 3915 |
| 591 | 20230831 | 111100 | 910786611 | 1319 | 1319 | 1320 | 1319 | 624 |
| 592 | 20230831 | 111000 | 909963121 | 1319 | 1319 | 1320 | 1318 | 6441 |
| 593 | 20230831 | 110900 | 901467559 | 1319 | 1321 | 1321 | 1319 | 4466 |
| 594 | 20230831 | 110800 | 895572648 | 1319 | 1321 | 1323 | 1319 | 16730 |
| 595 | 20230831 | 110700 | 873491519 | 1321 | 1322 | 1324 | 1320 | 12602 |
| 596 | 20230831 | 110600 | 856844012 | 1322 | 1323 | 1325 | 1321 | 5316 |
| 597 | 20230831 | 110500 | 849815131 | 1323 | 1325 | 1325 | 1323 | 284 |
| 598 | 20230831 | 110400 | 849439171 | 1325 | 1323 | 1325 | 1323 | 123 |
| 599 | 20230831 | 110300 | 849276204 | 1323 | 1324 | 1325 | 1322 | 4292 |
| 600 | 20230831 | 110200 | 843599144 | 1323 | 1325 | 1325 | 1323 | 291 |
| 601 | 20230831 | 110100 | 843214037 | 1325 | 1325 | 1325 | 1323 | 2136 |
| 602 | 20230831 | 110000 | 840384032 | 1325 | 1323 | 1325 | 1323 | 367 |
| 603 | 20230831 | 105900 | 839897799 | 1323 | 1324 | 1324 | 1323 | 1791 |
| 604 | 20230831 | 105800 | 837527291 | 1324 | 1326 | 1326 | 1324 | 818 |
| 605 | 20230831 | 105700 | 836444229 | 1326 | 1325 | 1326 | 1325 | 275 |
| 606 | 20230831 | 105600 | 836079844 | 1326 | 1325 | 1326 | 1325 | 1541 |
| 607 | 20230831 | 105500 | 834036578 | 1326 | 1324 | 1326 | 1323 | 1705 |
| 608 | 20230831 | 105400 | 831778833 | 1324 | 1322 | 1324 | 1321 | 12245 |
| 609 | 20230831 | 105300 | 815591855 | 1323 | 1323 | 1324 | 1321 | 9258 |
| 610 | 20230831 | 105200 | 803354359 | 1322 | 1324 | 1324 | 1322 | 7609 |
| 611 | 20230831 | 105100 | 793290372 | 1324 | 1327 | 1327 | 1324 | 45654 |
| 612 | 20230831 | 105000 | 732784748 | 1326 | 1326 | 1326 | 1326 | 240 |
| 613 | 20230831 | 104900 | 732466508 | 1327 | 1327 | 1327 | 1327 | 196 |
| 614 | 20230831 | 104800 | 732206416 | 1327 | 1327 | 1327 | 1327 | 3324 |
| 615 | 20230831 | 104700 | 727795468 | 1327 | 1327 | 1327 | 1326 | 1761 |
| 616 | 20230831 | 104600 | 725459044 | 1327 | 1328 | 1328 | 1327 | 1940 |
| 617 | 20230831 | 104500 | 722884594 | 1328 | 1329 | 1329 | 1328 | 126 |
| 618 | 20230831 | 104400 | 722717246 | 1328 | 1328 | 1328 | 1328 | 227 |
| 619 | 20230831 | 104300 | 722415790 | 1328 | 1330 | 1330 | 1328 | 1050 |
| 620 | 20230831 | 104200 | 721021370 | 1330 | 1328 | 1330 | 1328 | 384 |
| 621 | 20230831 | 104100 | 720511416 | 1328 | 1328 | 1328 | 1328 | 836 |
| 622 | 20230831 | 104000 | 719401208 | 1327 | 1327 | 1327 | 1327 | 5348 |
| 623 | 20230831 | 103900 | 712304412 | 1327 | 1328 | 1328 | 1327 | 3699 |
| 624 | 20230831 | 103800 | 707395834 | 1327 | 1329 | 1329 | 1327 | 4160 |
| 625 | 20230831 | 103700 | 701874852 | 1328 | 1328 | 1328 | 1327 | 406 |
| 626 | 20230831 | 103600 | 701335802 | 1328 | 1328 | 1329 | 1328 | 3657 |
| 627 | 20230831 | 103500 | 696479305 | 1329 | 1329 | 1329 | 1329 | 2893 |
| 628 | 20230831 | 103400 | 692634508 | 1330 | 1329 | 1330 | 1329 | 12 |
| 629 | 20230831 | 103300 | 692618550 | 1329 | 1329 | 1329 | 1329 | 400 |
| 630 | 20230831 | 103200 | 692086950 | 1329 | 1329 | 1329 | 1329 | 771 |
| 631 | 20230831 | 103100 | 691062291 | 1329 | 1330 | 1330 | 1329 | 1569 |
| 632 | 20230831 | 103000 | 688977075 | 1329 | 1330 | 1330 | 1329 | 166 |
| 633 | 20230831 | 102900 | 688756395 | 1330 | 1330 | 1330 | 1329 | 2926 |
| 634 | 20230831 | 102800 | 684864958 | 1330 | 1330 | 1330 | 1330 | 489 |
| 635 | 20230831 | 102700 | 684214588 | 1330 | 1330 | 1330 | 1330 | 229 |
| 636 | 20230831 | 102600 | 683910018 | 1330 | 1330 | 1330 | 1330 | 157 |
| 637 | 20230831 | 102500 | 683701208 | 1330 | 1330 | 1330 | 1329 | 4015 |
| 638 | 20230831 | 102400 | 678361580 | 1330 | 1329 | 1330 | 1329 | 168 |
| 639 | 20230831 | 102300 | 678138240 | 1329 | 1328 | 1329 | 1328 | 726 |
| 640 | 20230831 | 102200 | 677173829 | 1327 | 1327 | 1328 | 1327 | 5279 |
| 641 | 20230831 | 102100 | 670165568 | 1327 | 1327 | 1328 | 1327 | 900 |
| 642 | 20230831 | 102000 | 668971168 | 1327 | 1327 | 1330 | 1327 | 5250 |
| 643 | 20230831 | 101900 | 661998203 | 1328 | 1326 | 1328 | 1325 | 4705 |
| 644 | 20230831 | 101800 | 655760695 | 1326 | 1328 | 1328 | 1326 | 12261 |
| 645 | 20230831 | 101700 | 639500379 | 1328 | 1330 | 1331 | 1327 | 16345 |
| 646 | 20230831 | 101600 | 617793035 | 1329 | 1331 | 1331 | 1329 | 18043 |
| 647 | 20230831 | 101500 | 593797026 | 1331 | 1332 | 1333 | 1331 | 10661 |
| 648 | 20230831 | 101400 | 579604671 | 1332 | 1335 | 1335 | 1332 | 12598 |
| 649 | 20230831 | 101300 | 562822721 | 1333 | 1335 | 1339 | 1333 | 15746 |
| 650 | 20230831 | 101200 | 541817284 | 1339 | 1339 | 1339 | 1336 | 3786 |
| 651 | 20230831 | 101100 | 536755480 | 1339 | 1339 | 1339 | 1337 | 513 |
| 652 | 20230831 | 101000 | 536068591 | 1339 | 1339 | 1339 | 1339 | 1 |
| 653 | 20230831 | 100900 | 536067252 | 1337 | 1336 | 1337 | 1336 | 1350 |
| 654 | 20230831 | 100800 | 534263152 | 1337 | 1339 | 1339 | 1337 | 1983 |
| 655 | 20230831 | 100700 | 531610805 | 1339 | 1337 | 1339 | 1337 | 1093 |
| 656 | 20230831 | 100600 | 530147460 | 1339 | 1339 | 1339 | 1336 | 8 |
| 657 | 20230831 | 100500 | 530136760 | 1336 | 1336 | 1339 | 1336 | 726 |
| 658 | 20230831 | 100400 | 529166345 | 1336 | 1336 | 1336 | 1336 | 502 |
| 659 | 20230831 | 100300 | 528495673 | 1336 | 1335 | 1336 | 1335 | 868 |
| 660 | 20230831 | 100200 | 527336891 | 1335 | 1335 | 1335 | 1335 | 9225 |
| 661 | 20230831 | 100100 | 515021516 | 1335 | 1336 | 1336 | 1335 | 5803 |
| 662 | 20230831 | 100000 | 507274243 | 1336 | 1337 | 1337 | 1336 | 9053 |
| 663 | 20230831 | 095900 | 495179174 | 1337 | 1340 | 1340 | 1337 | 4484 |
| 664 | 20230831 | 095800 | 489184060 | 1340 | 1337 | 1340 | 1337 | 9834 |
| 665 | 20230831 | 095700 | 476016609 | 1337 | 1337 | 1337 | 1337 | 602 |
| 666 | 20230831 | 095600 | 475211735 | 1337 | 1339 | 1339 | 1337 | 1757 |
| 667 | 20230831 | 095500 | 472862322 | 1339 | 1339 | 1339 | 1337 | 3171 |
| 668 | 20230831 | 095400 | 468616373 | 1339 | 1338 | 1339 | 1338 | 9 |
| 669 | 20230831 | 095300 | 468604323 | 1336 | 1337 | 1339 | 1336 | 2722 |
| 670 | 20230831 | 095200 | 464966709 | 1337 | 1337 | 1337 | 1336 | 1974 |
| 671 | 20230831 | 095100 | 462328076 | 1337 | 1338 | 1339 | 1336 | 6059 |
| 672 | 20230831 | 095000 | 454230092 | 1338 | 1339 | 1339 | 1338 | 73 |
| 673 | 20230831 | 094900 | 454132361 | 1339 | 1339 | 1339 | 1339 | 14 |
| 674 | 20230831 | 094800 | 454113615 | 1339 | 1338 | 1339 | 1335 | 8416 |
| 675 | 20230831 | 094700 | 442875207 | 1336 | 1336 | 1339 | 1335 | 3252 |
| 676 | 20230831 | 094600 | 438531509 | 1339 | 1338 | 1339 | 1335 | 4011 |
| 677 | 20230831 | 094500 | 433175472 | 1335 | 1338 | 1339 | 1335 | 24363 |
| 678 | 20230831 | 094400 | 400611347 | 1339 | 1340 | 1340 | 1339 | 707 |
| 679 | 20230831 | 094300 | 399664241 | 1340 | 1339 | 1340 | 1339 | 151 |
| 680 | 20230831 | 094200 | 399462006 | 1339 | 1340 | 1340 | 1339 | 141 |
| 681 | 20230831 | 094100 | 399273092 | 1337 | 1340 | 1340 | 1337 | 8792 |
| 682 | 20230831 | 094000 | 387506887 | 1338 | 1340 | 1340 | 1338 | 445 |
| 683 | 20230831 | 093900 | 386911175 | 1339 | 1340 | 1340 | 1338 | 3584 |
| 684 | 20230831 | 093800 | 382114649 | 1340 | 1340 | 1340 | 1338 | 9945 |
| 685 | 20230831 | 093700 | 368797227 | 1340 | 1339 | 1340 | 1338 | 1530 |
| 686 | 20230831 | 093600 | 366748684 | 1339 | 1340 | 1340 | 1338 | 19059 |
| 687 | 20230831 | 093500 | 341231370 | 1340 | 1342 | 1342 | 1340 | 18513 |
| 688 | 20230831 | 093400 | 316416294 | 1342 | 1344 | 1344 | 1342 | 2455 |
| 689 | 20230831 | 093300 | 313121585 | 1344 | 1343 | 1344 | 1342 | 842 |
| 690 | 20230831 | 093200 | 311991117 | 1343 | 1343 | 1344 | 1342 | 11088 |
| 691 | 20230831 | 093100 | 297100482 | 1343 | 1340 | 1343 | 1340 | 3877 |
| 692 | 20230831 | 093000 | 291903544 | 1340 | 1344 | 1344 | 1340 | 48311 |
| 693 | 20230831 | 092900 | 227110162 | 1345 | 1347 | 1348 | 1345 | 9657 |
| 694 | 20230831 | 092800 | 214105922 | 1348 | 1349 | 1349 | 1347 | 908 |
| 695 | 20230831 | 092700 | 212881535 | 1347 | 1347 | 1351 | 1345 | 5344 |
| 696 | 20230831 | 092600 | 205676997 | 1347 | 1345 | 1347 | 1345 | 2418 |
| 697 | 20230831 | 092500 | 202423051 | 1344 | 1345 | 1345 | 1344 | 203 |
| 698 | 20230831 | 092400 | 202150216 | 1345 | 1343 | 1345 | 1342 | 9371 |
| 699 | 20230831 | 092300 | 189565332 | 1343 | 1342 | 1343 | 1342 | 1200 |
| 700 | 20230831 | 092200 | 187954921 | 1342 | 1349 | 1349 | 1342 | 18244 |
| 701 | 20230831 | 092100 | 163427004 | 1349 | 1346 | 1349 | 1346 | 2289 |
| 702 | 20230831 | 092000 | 160344682 | 1346 | 1346 | 1347 | 1345 | 6296 |
| 703 | 20230831 | 091900 | 151871962 | 1346 | 1348 | 1348 | 1346 | 6520 |
| 704 | 20230831 | 091800 | 143091171 | 1348 | 1349 | 1349 | 1348 | 425 |
| 705 | 20230831 | 091700 | 142518249 | 1349 | 1352 | 1352 | 1349 | 11773 |
| 706 | 20230831 | 091600 | 126622002 | 1353 | 1353 | 1353 | 1353 | 92 |
| 707 | 20230831 | 091500 | 126497526 | 1352 | 1353 | 1353 | 1352 | 621 |
| 708 | 20230831 | 091400 | 125657414 | 1354 | 1353 | 1354 | 1353 | 1050 |
| 709 | 20230831 | 091300 | 124235764 | 1354 | 1352 | 1354 | 1351 | 4789 |
| 710 | 20230831 | 091200 | 117763746 | 1352 | 1351 | 1355 | 1351 | 1043 |
| 711 | 20230831 | 091100 | 116352094 | 1351 | 1353 | 1354 | 1351 | 2005 |
| 712 | 20230831 | 091000 | 113638790 | 1351 | 1355 | 1355 | 1351 | 7093 |
| 713 | 20230831 | 090900 | 104045045 | 1352 | 1353 | 1357 | 1352 | 6569 |
| 714 | 20230831 | 090800 | 95146927 | 1352 | 1352 | 1353 | 1352 | 2430 |
| 715 | 20230831 | 090700 | 91861566 | 1352 | 1352 | 1352 | 1351 | 7593 |
| 716 | 20230831 | 090600 | 81598367 | 1352 | 1351 | 1355 | 1351 | 5328 |
| 717 | 20230831 | 090500 | 74394557 | 1351 | 1358 | 1358 | 1351 | 4813 |
| 718 | 20230831 | 090400 | 67872408 | 1358 | 1352 | 1358 | 1351 | 5626 |
| 719 | 20230831 | 090300 | 60257470 | 1354 | 1350 | 1355 | 1350 | 17782 |
| 720 | 20230831 | 090200 | 36187163 | 1350 | 1355 | 1355 | 1350 | 352 |
| 721 | 20230831 | 090100 | 35711953 | 1349 | 1347 | 1355 | 1343 | 14639 |
| 722 | 20230831 | 090000 | 15963676 | 1344 | 1343 | 1349 | 1343 | 11879 |