37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 213300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 3 | 20240216 | 213200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20240216 | 213100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20240216 | 213000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20240216 | 212900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20240216 | 212800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20240216 | 212700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20240216 | 212600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20240216 | 212500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20240216 | 212400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20240216 | 212300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20240216 | 212200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20240216 | 212100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20240216 | 212000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20240216 | 211900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20240216 | 211800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20240216 | 211700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20240216 | 211600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20240216 | 211500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20240216 | 211400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20240216 | 211300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20240216 | 211200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20240216 | 211100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20240216 | 211000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20240216 | 210900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20240216 | 210800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20240216 | 210700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20240216 | 210600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20240216 | 210500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20240216 | 210400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20240216 | 210300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 33 | 20240216 | 210200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20240216 | 210100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20240216 | 210000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20240216 | 205900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20240216 | 205800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20240216 | 205700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20240216 | 205600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20240216 | 205500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20240216 | 205400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20240216 | 205300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20240216 | 205200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20240216 | 205100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20240216 | 205000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20240216 | 204900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20240216 | 204800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20240216 | 204700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20240216 | 204600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20240216 | 204500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20240216 | 204400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20240216 | 204300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20240216 | 204200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20240216 | 204100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20240216 | 204000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20240216 | 203900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20240216 | 203800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20240216 | 203700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20240216 | 203600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20240216 | 203500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20240216 | 203400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20240216 | 203300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 63 | 20240216 | 203200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20240216 | 203100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20240216 | 203000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20240216 | 202900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20240216 | 202800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20240216 | 202700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20240216 | 202600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20240216 | 202500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20240216 | 202400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20240216 | 202300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20240216 | 202200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20240216 | 202100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20240216 | 202000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20240216 | 201900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20240216 | 201800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20240216 | 201700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20240216 | 201600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20240216 | 201500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20240216 | 201400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20240216 | 201300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20240216 | 201200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20240216 | 201100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20240216 | 201000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20240216 | 200900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20240216 | 200800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20240216 | 200700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20240216 | 200600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20240216 | 200500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20240216 | 200400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20240216 | 200300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 93 | 20240216 | 200200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20240216 | 200100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20240216 | 200000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20240216 | 195900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20240216 | 195800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20240216 | 195700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20240216 | 195600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20240216 | 195500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20240216 | 195400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20240216 | 195300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20240216 | 195200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20240216 | 195100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20240216 | 195000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20240216 | 194900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20240216 | 194800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20240216 | 194700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20240216 | 194600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20240216 | 194500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20240216 | 194400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20240216 | 194300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20240216 | 194200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20240216 | 194100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20240216 | 194000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20240216 | 193900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20240216 | 193800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20240216 | 193700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20240216 | 193600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20240216 | 193500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20240216 | 193400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20240216 | 193300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 123 | 20240216 | 193200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20240216 | 193100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20240216 | 193000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20240216 | 192900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20240216 | 192800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20240216 | 192700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20240216 | 192600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20240216 | 192500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20240216 | 192400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20240216 | 192300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20240216 | 192200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20240216 | 192100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20240216 | 192000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20240216 | 191900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20240216 | 191800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20240216 | 191700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20240216 | 191600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20240216 | 191500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20240216 | 191400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20240216 | 191300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20240216 | 191200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20240216 | 191100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20240216 | 191000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20240216 | 190900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20240216 | 190800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20240216 | 190700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20240216 | 190600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20240216 | 190500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20240216 | 190400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20240216 | 190300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 153 | 20240216 | 190200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20240216 | 190100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20240216 | 190000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20240216 | 185900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20240216 | 185800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20240216 | 185700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20240216 | 185600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20240216 | 185500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20240216 | 185400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20240216 | 185300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20240216 | 185200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20240216 | 185100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20240216 | 185000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20240216 | 184900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20240216 | 184800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20240216 | 184700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20240216 | 184600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20240216 | 184500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20240216 | 184400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20240216 | 184300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20240216 | 184200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20240216 | 184100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20240216 | 184000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20240216 | 183900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20240216 | 183800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20240216 | 183700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20240216 | 183600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20240216 | 183500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20240216 | 183400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20240216 | 183300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 183 | 20240216 | 183200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20240216 | 183100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20240216 | 183000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20240216 | 182900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20240216 | 182800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20240216 | 182700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20240216 | 182600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20240216 | 182500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20240216 | 182400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20240216 | 182300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20240216 | 182200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20240216 | 182100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20240216 | 182000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20240216 | 181900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20240216 | 181800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20240216 | 181700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20240216 | 181600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20240216 | 181500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20240216 | 181400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20240216 | 181300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20240216 | 181200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20240216 | 181100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20240216 | 181000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20240216 | 180900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20240216 | 180800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 208 | 20240216 | 180700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 209 | 20240216 | 180600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 210 | 20240216 | 180500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 211 | 20240216 | 180400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 212 | 20240216 | 180300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 213 | 20240216 | 180200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20240216 | 180100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20240216 | 180000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20240216 | 175900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20240216 | 175800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 218 | 20240216 | 175700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20240216 | 175600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 220 | 20240216 | 175500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 221 | 20240216 | 175400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 222 | 20240216 | 175300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 223 | 20240216 | 175200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 224 | 20240216 | 175100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 225 | 20240216 | 175000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 226 | 20240216 | 174900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 227 | 20240216 | 174800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 228 | 20240216 | 174700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 229 | 20240216 | 174600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 230 | 20240216 | 174500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 231 | 20240216 | 174400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 232 | 20240216 | 174300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 233 | 20240216 | 174200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20240216 | 174100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 235 | 20240216 | 174000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 236 | 20240216 | 173900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 237 | 20240216 | 173800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 238 | 20240216 | 173700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 239 | 20240216 | 173600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 240 | 20240216 | 173500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 241 | 20240216 | 173400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 242 | 20240216 | 173300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 243 | 20240216 | 173200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 244 | 20240216 | 173100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 245 | 20240216 | 173000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 246 | 20240216 | 172900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 247 | 20240216 | 172800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 248 | 20240216 | 172700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 249 | 20240216 | 172600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 250 | 20240216 | 172500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 251 | 20240216 | 172400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 252 | 20240216 | 172300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 253 | 20240216 | 172200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 254 | 20240216 | 172100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 255 | 20240216 | 172000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 256 | 20240216 | 171900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 257 | 20240216 | 171800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 258 | 20240216 | 171700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 259 | 20240216 | 171600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 260 | 20240216 | 171500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 261 | 20240216 | 171400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 262 | 20240216 | 171300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 263 | 20240216 | 171200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 264 | 20240216 | 171100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 265 | 20240216 | 171000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 266 | 20240216 | 170900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 267 | 20240216 | 170800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 268 | 20240216 | 170700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 269 | 20240216 | 170600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 270 | 20240216 | 170500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 271 | 20240216 | 170400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 272 | 20240216 | 170300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 273 | 20240216 | 170200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 274 | 20240216 | 170100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 275 | 20240216 | 170000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 276 | 20240216 | 165900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 277 | 20240216 | 165800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 278 | 20240216 | 165700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 279 | 20240216 | 165600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 280 | 20240216 | 165500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 281 | 20240216 | 165400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 282 | 20240216 | 165300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 283 | 20240216 | 165200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 284 | 20240216 | 165100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 285 | 20240216 | 165000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 286 | 20240216 | 164900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 287 | 20240216 | 164800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 288 | 20240216 | 164700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 289 | 20240216 | 164600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 290 | 20240216 | 164500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 291 | 20240216 | 164400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 292 | 20240216 | 164300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 293 | 20240216 | 164200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 294 | 20240216 | 164100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 295 | 20240216 | 164000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 296 | 20240216 | 163900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 297 | 20240216 | 163800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 298 | 20240216 | 163700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 299 | 20240216 | 163600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 300 | 20240216 | 163500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 301 | 20240216 | 163400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 302 | 20240216 | 163300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 303 | 20240216 | 163200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 304 | 20240216 | 163100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 305 | 20240216 | 163000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 306 | 20240216 | 162900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 307 | 20240216 | 162800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 308 | 20240216 | 162700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 309 | 20240216 | 162600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 310 | 20240216 | 162500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 311 | 20240216 | 162400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 312 | 20240216 | 162300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 313 | 20240216 | 162200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 314 | 20240216 | 162100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 315 | 20240216 | 162000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 316 | 20240216 | 161900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 317 | 20240216 | 161800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 318 | 20240216 | 161700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 319 | 20240216 | 161600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 320 | 20240216 | 161500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 321 | 20240216 | 161400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 322 | 20240216 | 161300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 323 | 20240216 | 161200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 324 | 20240216 | 161100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 325 | 20240216 | 161000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 326 | 20240216 | 160900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 327 | 20240216 | 160800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 328 | 20240216 | 160700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 329 | 20240216 | 160600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 330 | 20240216 | 160500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 331 | 20240216 | 160400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 332 | 20240216 | 160300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 333 | 20240216 | 160200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 334 | 20240216 | 160100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 335 | 20240216 | 160000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 336 | 20240216 | 155900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 337 | 20240216 | 155800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 338 | 20240216 | 155700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 339 | 20240216 | 155600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 340 | 20240216 | 155500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 341 | 20240216 | 155400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 342 | 20240216 | 155300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 343 | 20240216 | 155200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 344 | 20240216 | 155100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 345 | 20240216 | 155000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 346 | 20240216 | 154900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 347 | 20240216 | 154800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 348 | 20240216 | 154700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 349 | 20240216 | 154600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 350 | 20240216 | 154500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 351 | 20240216 | 154400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 352 | 20240216 | 154300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 353 | 20240216 | 154200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 354 | 20240216 | 154100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 355 | 20240216 | 154000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 356 | 20240216 | 153900 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 357 | 20240216 | 153800 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 358 | 20240216 | 153700 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 359 | 20240216 | 153600 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 360 | 20240216 | 153500 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 361 | 20240216 | 153400 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 362 | 20240216 | 153300 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 363 | 20240216 | 153200 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 364 | 20240216 | 153100 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 0 |
| 365 | 20240216 | 153000 | 2031202082 | 1322 | 1322 | 1322 | 1322 | 54445 |
| 366 | 20240216 | 152900 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 367 | 20240216 | 152800 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 368 | 20240216 | 152700 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 369 | 20240216 | 152600 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 370 | 20240216 | 152500 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 371 | 20240216 | 152400 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 372 | 20240216 | 152300 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 373 | 20240216 | 152200 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 374 | 20240216 | 152100 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 375 | 20240216 | 152000 | 1959225792 | 1329 | 1329 | 1329 | 1329 | 0 |
| 376 | 20240216 | 151900 | 1959225792 | 1329 | 1330 | 1330 | 1323 | 629 |
| 377 | 20240216 | 151800 | 1958390906 | 1330 | 1330 | 1330 | 1322 | 17288 |
| 378 | 20240216 | 151700 | 1935484862 | 1326 | 1330 | 1330 | 1325 | 36046 |
| 379 | 20240216 | 151600 | 1887670976 | 1329 | 1330 | 1330 | 1327 | 973 |
| 380 | 20240216 | 151500 | 1886377828 | 1330 | 1330 | 1330 | 1326 | 29217 |
| 381 | 20240216 | 151400 | 1847598001 | 1330 | 1331 | 1331 | 1329 | 2635 |
| 382 | 20240216 | 151300 | 1844093456 | 1331 | 1331 | 1332 | 1330 | 5757 |
| 383 | 20240216 | 151200 | 1836429943 | 1330 | 1331 | 1331 | 1330 | 6406 |
| 384 | 20240216 | 151100 | 1827908557 | 1331 | 1332 | 1332 | 1331 | 98 |
| 385 | 20240216 | 151000 | 1827778047 | 1332 | 1330 | 1332 | 1330 | 12103 |
| 386 | 20240216 | 150900 | 1811672890 | 1330 | 1329 | 1330 | 1329 | 2053 |
| 387 | 20240216 | 150800 | 1808942426 | 1330 | 1331 | 1331 | 1330 | 228 |
| 388 | 20240216 | 150700 | 1808639130 | 1330 | 1330 | 1331 | 1330 | 2949 |
| 389 | 20240216 | 150600 | 1804716916 | 1330 | 1331 | 1331 | 1330 | 7235 |
| 390 | 20240216 | 150500 | 1795092584 | 1330 | 1330 | 1331 | 1329 | 1583 |
| 391 | 20240216 | 150400 | 1792987062 | 1330 | 1330 | 1330 | 1330 | 3069 |
| 392 | 20240216 | 150300 | 1788905292 | 1330 | 1329 | 1330 | 1329 | 4392 |
| 393 | 20240216 | 150200 | 1783067110 | 1330 | 1331 | 1331 | 1329 | 5692 |
| 394 | 20240216 | 150100 | 1775496678 | 1331 | 1332 | 1332 | 1330 | 2702 |
| 395 | 20240216 | 150000 | 1771900533 | 1332 | 1332 | 1332 | 1330 | 1780 |
| 396 | 20240216 | 145900 | 1769529625 | 1332 | 1332 | 1333 | 1330 | 34503 |
| 397 | 20240216 | 145800 | 1723631681 | 1333 | 1333 | 1333 | 1332 | 1514 |
| 398 | 20240216 | 145700 | 1721614566 | 1332 | 1333 | 1333 | 1331 | 1209 |
| 399 | 20240216 | 145600 | 1720004080 | 1333 | 1333 | 1333 | 1331 | 4880 |
| 400 | 20240216 | 145500 | 1713504092 | 1333 | 1333 | 1333 | 1331 | 2890 |
| 401 | 20240216 | 145400 | 1709655466 | 1332 | 1332 | 1333 | 1331 | 7072 |
| 402 | 20240216 | 145300 | 1700235085 | 1332 | 1334 | 1334 | 1332 | 1783 |
| 403 | 20240216 | 145200 | 1697857662 | 1334 | 1333 | 1334 | 1333 | 1423 |
| 404 | 20240216 | 145100 | 1695959405 | 1333 | 1333 | 1334 | 1333 | 64 |
| 405 | 20240216 | 145000 | 1695874081 | 1334 | 1333 | 1335 | 1332 | 1900 |
| 406 | 20240216 | 144900 | 1693341212 | 1333 | 1333 | 1335 | 1333 | 14168 |
| 407 | 20240216 | 144800 | 1674448953 | 1333 | 1334 | 1335 | 1333 | 2230 |
| 408 | 20240216 | 144700 | 1671474326 | 1335 | 1336 | 1336 | 1335 | 692 |
| 409 | 20240216 | 144600 | 1670550505 | 1335 | 1335 | 1335 | 1335 | 1827 |
| 410 | 20240216 | 144500 | 1668111460 | 1336 | 1335 | 1336 | 1333 | 5449 |
| 411 | 20240216 | 144400 | 1660843213 | 1335 | 1335 | 1336 | 1335 | 14558 |
| 412 | 20240216 | 144300 | 1641399830 | 1333 | 1333 | 1334 | 1333 | 7867 |
| 413 | 20240216 | 144200 | 1630907504 | 1332 | 1333 | 1334 | 1332 | 2741 |
| 414 | 20240216 | 144100 | 1627254011 | 1333 | 1333 | 1333 | 1333 | 25 |
| 415 | 20240216 | 144000 | 1627220686 | 1333 | 1334 | 1334 | 1333 | 919 |
| 416 | 20240216 | 143900 | 1625995602 | 1331 | 1334 | 1334 | 1331 | 1256 |
| 417 | 20240216 | 143800 | 1624321924 | 1334 | 1334 | 1334 | 1334 | 58 |
| 418 | 20240216 | 143700 | 1624244552 | 1334 | 1334 | 1334 | 1334 | 142 |
| 419 | 20240216 | 143600 | 1624055124 | 1334 | 1334 | 1334 | 1334 | 124 |
| 420 | 20240216 | 143500 | 1623889708 | 1334 | 1333 | 1334 | 1333 | 213 |
| 421 | 20240216 | 143400 | 1623605769 | 1334 | 1334 | 1334 | 1333 | 1391 |
| 422 | 20240216 | 143300 | 1621750775 | 1334 | 1335 | 1335 | 1334 | 675 |
| 423 | 20240216 | 143200 | 1620850275 | 1335 | 1336 | 1336 | 1335 | 520 |
| 424 | 20240216 | 143100 | 1620156054 | 1335 | 1335 | 1335 | 1335 | 3 |
| 425 | 20240216 | 143000 | 1620152049 | 1335 | 1336 | 1336 | 1335 | 3102 |
| 426 | 20240216 | 142900 | 1616008285 | 1336 | 1337 | 1337 | 1336 | 2976 |
| 427 | 20240216 | 142800 | 1612031066 | 1336 | 1337 | 1337 | 1336 | 2682 |
| 428 | 20240216 | 142700 | 1608447569 | 1337 | 1335 | 1337 | 1335 | 927 |
| 429 | 20240216 | 142600 | 1607209220 | 1337 | 1330 | 1337 | 1330 | 52683 |
| 430 | 20240216 | 142500 | 1537064357 | 1330 | 1331 | 1332 | 1330 | 1029 |
| 431 | 20240216 | 142400 | 1535695641 | 1332 | 1331 | 1332 | 1331 | 48 |
| 432 | 20240216 | 142300 | 1535631708 | 1332 | 1330 | 1333 | 1330 | 5808 |
| 433 | 20240216 | 142200 | 1527896071 | 1330 | 1330 | 1331 | 1330 | 5432 |
| 434 | 20240216 | 142100 | 1520670406 | 1331 | 1331 | 1331 | 1331 | 375 |
| 435 | 20240216 | 142000 | 1520171281 | 1331 | 1331 | 1332 | 1331 | 2798 |
| 436 | 20240216 | 141900 | 1516446643 | 1332 | 1330 | 1332 | 1330 | 160 |
| 437 | 20240216 | 141800 | 1516233689 | 1332 | 1331 | 1332 | 1330 | 1462 |
| 438 | 20240216 | 141700 | 1514287755 | 1331 | 1332 | 1333 | 1331 | 794 |
| 439 | 20240216 | 141600 | 1513230198 | 1333 | 1332 | 1333 | 1332 | 1222 |
| 440 | 20240216 | 141500 | 1511602282 | 1333 | 1332 | 1333 | 1331 | 13 |
| 441 | 20240216 | 141400 | 1511584967 | 1333 | 1333 | 1333 | 1333 | 1762 |
| 442 | 20240216 | 141300 | 1509236221 | 1332 | 1331 | 1332 | 1331 | 5908 |
| 443 | 20240216 | 141200 | 1501366926 | 1332 | 1331 | 1332 | 1331 | 1085 |
| 444 | 20240216 | 141100 | 1499922641 | 1332 | 1330 | 1332 | 1330 | 2768 |
| 445 | 20240216 | 141000 | 1496238931 | 1331 | 1331 | 1331 | 1330 | 44 |
| 446 | 20240216 | 140900 | 1496180387 | 1330 | 1331 | 1331 | 1330 | 57 |
| 447 | 20240216 | 140800 | 1496104571 | 1331 | 1331 | 1331 | 1330 | 648 |
| 448 | 20240216 | 140700 | 1495242629 | 1330 | 1331 | 1332 | 1330 | 1102 |
| 449 | 20240216 | 140600 | 1493776083 | 1332 | 1332 | 1333 | 1332 | 1145 |
| 450 | 20240216 | 140500 | 1492250658 | 1332 | 1332 | 1332 | 1332 | 739 |
| 451 | 20240216 | 140400 | 1491266310 | 1331 | 1331 | 1332 | 1331 | 953 |
| 452 | 20240216 | 140300 | 1489996930 | 1330 | 1330 | 1330 | 1330 | 5 |
| 453 | 20240216 | 140200 | 1489990280 | 1330 | 1329 | 1330 | 1329 | 3855 |
| 454 | 20240216 | 140100 | 1484863700 | 1328 | 1329 | 1329 | 1328 | 6623 |
| 455 | 20240216 | 140000 | 1476063748 | 1330 | 1329 | 1330 | 1329 | 1134 |
| 456 | 20240216 | 135900 | 1474556066 | 1330 | 1331 | 1331 | 1330 | 6129 |
| 457 | 20240216 | 135800 | 1466400053 | 1331 | 1332 | 1332 | 1331 | 51 |
| 458 | 20240216 | 135700 | 1466332171 | 1332 | 1333 | 1333 | 1332 | 2996 |
| 459 | 20240216 | 135600 | 1462340498 | 1333 | 1334 | 1335 | 1333 | 4923 |
| 460 | 20240216 | 135500 | 1455774603 | 1334 | 1335 | 1335 | 1334 | 1398 |
| 461 | 20240216 | 135400 | 1453909259 | 1335 | 1334 | 1335 | 1334 | 3299 |
| 462 | 20240216 | 135300 | 1449506344 | 1334 | 1333 | 1334 | 1333 | 1393 |
| 463 | 20240216 | 135200 | 1447649386 | 1333 | 1333 | 1333 | 1333 | 399 |
| 464 | 20240216 | 135100 | 1447117519 | 1332 | 1332 | 1332 | 1332 | 1 |
| 465 | 20240216 | 135000 | 1447116187 | 1333 | 1332 | 1333 | 1332 | 1573 |
| 466 | 20240216 | 134900 | 1445020908 | 1332 | 1332 | 1333 | 1332 | 388 |
| 467 | 20240216 | 134800 | 1444503940 | 1332 | 1332 | 1332 | 1332 | 82 |
| 468 | 20240216 | 134700 | 1444394716 | 1334 | 1332 | 1334 | 1331 | 2079 |
| 469 | 20240216 | 134600 | 1441624643 | 1331 | 1332 | 1332 | 1331 | 77 |
| 470 | 20240216 | 134500 | 1441522101 | 1332 | 1332 | 1332 | 1332 | 500 |
| 471 | 20240216 | 134400 | 1440856101 | 1332 | 1332 | 1332 | 1332 | 14 |
| 472 | 20240216 | 134300 | 1440837453 | 1332 | 1331 | 1332 | 1331 | 816 |
| 473 | 20240216 | 134200 | 1439751336 | 1332 | 1332 | 1333 | 1331 | 1773 |
| 474 | 20240216 | 134100 | 1437389761 | 1333 | 1332 | 1333 | 1332 | 12 |
| 475 | 20240216 | 134000 | 1437373775 | 1333 | 1333 | 1333 | 1333 | 113 |
| 476 | 20240216 | 133900 | 1437223146 | 1333 | 1332 | 1333 | 1331 | 170 |
| 477 | 20240216 | 133800 | 1436996719 | 1332 | 1330 | 1332 | 1330 | 5205 |
| 478 | 20240216 | 133700 | 1430074065 | 1330 | 1330 | 1330 | 1329 | 1978 |
| 479 | 20240216 | 133600 | 1427443729 | 1330 | 1332 | 1332 | 1330 | 2755 |
| 480 | 20240216 | 133500 | 1423776274 | 1332 | 1332 | 1332 | 1332 | 1000 |
| 481 | 20240216 | 133400 | 1422444274 | 1332 | 1331 | 1332 | 1331 | 1053 |
| 482 | 20240216 | 133300 | 1421041928 | 1331 | 1330 | 1331 | 1330 | 595 |
| 483 | 20240216 | 133200 | 1420250078 | 1330 | 1329 | 1330 | 1328 | 4187 |
| 484 | 20240216 | 133100 | 1414685700 | 1330 | 1330 | 1330 | 1329 | 2050 |
| 485 | 20240216 | 133000 | 1411960057 | 1330 | 1330 | 1330 | 1329 | 117 |
| 486 | 20240216 | 132900 | 1411804546 | 1330 | 1330 | 1330 | 1330 | 2960 |
| 487 | 20240216 | 132800 | 1407867746 | 1330 | 1329 | 1330 | 1329 | 1214 |
| 488 | 20240216 | 132700 | 1406253919 | 1329 | 1329 | 1329 | 1327 | 4147 |
| 489 | 20240216 | 132600 | 1400744271 | 1329 | 1329 | 1329 | 1329 | 29 |
| 490 | 20240216 | 132500 | 1400705730 | 1330 | 1329 | 1330 | 1329 | 6 |
| 491 | 20240216 | 132400 | 1400697751 | 1330 | 1330 | 1330 | 1328 | 239 |
| 492 | 20240216 | 132300 | 1400380100 | 1330 | 1326 | 1330 | 1326 | 2145 |
| 493 | 20240216 | 132200 | 1397527706 | 1325 | 1325 | 1330 | 1325 | 185 |
| 494 | 20240216 | 132100 | 1397282099 | 1325 | 1324 | 1330 | 1324 | 1480 |
| 495 | 20240216 | 132000 | 1395315499 | 1324 | 1323 | 1329 | 1323 | 4807 |
| 496 | 20240216 | 131900 | 1388932591 | 1327 | 1323 | 1327 | 1323 | 2238 |
| 497 | 20240216 | 131800 | 1385964544 | 1323 | 1323 | 1325 | 1322 | 9495 |
| 498 | 20240216 | 131700 | 1373399940 | 1323 | 1323 | 1325 | 1322 | 4158 |
| 499 | 20240216 | 131600 | 1367899080 | 1323 | 1323 | 1324 | 1323 | 1308 |
| 500 | 20240216 | 131500 | 1366167574 | 1323 | 1326 | 1326 | 1323 | 4570 |
| 501 | 20240216 | 131400 | 1360113771 | 1326 | 1326 | 1328 | 1326 | 2089 |
| 502 | 20240216 | 131300 | 1357341897 | 1326 | 1327 | 1327 | 1326 | 313 |
| 503 | 20240216 | 131200 | 1356926570 | 1327 | 1328 | 1328 | 1327 | 339 |
| 504 | 20240216 | 131100 | 1356476711 | 1327 | 1327 | 1328 | 1327 | 156 |
| 505 | 20240216 | 131000 | 1356269685 | 1327 | 1328 | 1328 | 1327 | 186 |
| 506 | 20240216 | 130900 | 1356022700 | 1328 | 1327 | 1328 | 1326 | 755 |
| 507 | 20240216 | 130800 | 1355020893 | 1327 | 1328 | 1328 | 1327 | 1413 |
| 508 | 20240216 | 130700 | 1353145127 | 1328 | 1326 | 1328 | 1326 | 763 |
| 509 | 20240216 | 130600 | 1352132638 | 1327 | 1324 | 1327 | 1323 | 6793 |
| 510 | 20240216 | 130500 | 1343135222 | 1324 | 1322 | 1324 | 1322 | 5517 |
| 511 | 20240216 | 130400 | 1335835521 | 1322 | 1322 | 1323 | 1322 | 85 |
| 512 | 20240216 | 130300 | 1335723143 | 1323 | 1323 | 1323 | 1323 | 28 |
| 513 | 20240216 | 130200 | 1335686099 | 1323 | 1323 | 1323 | 1323 | 39 |
| 514 | 20240216 | 130100 | 1335634502 | 1323 | 1322 | 1323 | 1322 | 4050 |
| 515 | 20240216 | 130000 | 1330278802 | 1323 | 1323 | 1324 | 1322 | 2260 |
| 516 | 20240216 | 125900 | 1327290096 | 1323 | 1324 | 1324 | 1323 | 165 |
| 517 | 20240216 | 125800 | 1327071736 | 1323 | 1323 | 1323 | 1323 | 1744 |
| 518 | 20240216 | 125700 | 1324764424 | 1324 | 1322 | 1324 | 1322 | 1731 |
| 519 | 20240216 | 125600 | 1322475914 | 1322 | 1322 | 1322 | 1322 | 365 |
| 520 | 20240216 | 125500 | 1321993384 | 1322 | 1323 | 1323 | 1322 | 2357 |
| 521 | 20240216 | 125400 | 1318877201 | 1322 | 1322 | 1322 | 1322 | 0 |
| 522 | 20240216 | 125300 | 1318877201 | 1322 | 1324 | 1324 | 1322 | 8983 |
| 523 | 20240216 | 125200 | 1307001656 | 1322 | 1322 | 1324 | 1321 | 2785 |
| 524 | 20240216 | 125100 | 1303321937 | 1322 | 1325 | 1325 | 1322 | 569 |
| 525 | 20240216 | 125000 | 1302569612 | 1321 | 1321 | 1321 | 1321 | 2900 |
| 526 | 20240216 | 124900 | 1298738712 | 1321 | 1321 | 1321 | 1321 | 3500 |
| 527 | 20240216 | 124800 | 1294115212 | 1321 | 1323 | 1323 | 1321 | 11671 |
| 528 | 20240216 | 124700 | 1278694749 | 1323 | 1322 | 1323 | 1322 | 1762 |
| 529 | 20240216 | 124600 | 1276364489 | 1326 | 1325 | 1326 | 1322 | 1603 |
| 530 | 20240216 | 124500 | 1274243171 | 1325 | 1325 | 1325 | 1325 | 295 |
| 531 | 20240216 | 124400 | 1273852296 | 1325 | 1325 | 1325 | 1320 | 40102 |
| 532 | 20240216 | 124300 | 1220871000 | 1323 | 1324 | 1324 | 1323 | 2418 |
| 533 | 20240216 | 124200 | 1217671593 | 1323 | 1326 | 1326 | 1323 | 3528 |
| 534 | 20240216 | 124100 | 1212999713 | 1326 | 1325 | 1326 | 1325 | 307 |
| 535 | 20240216 | 124000 | 1212592731 | 1324 | 1325 | 1325 | 1324 | 781 |
| 536 | 20240216 | 123900 | 1211558557 | 1324 | 1325 | 1325 | 1324 | 2043 |
| 537 | 20240216 | 123800 | 1208853124 | 1325 | 1324 | 1325 | 1324 | 1058 |
| 538 | 20240216 | 123700 | 1207451831 | 1324 | 1324 | 1325 | 1324 | 424 |
| 539 | 20240216 | 123600 | 1206890429 | 1325 | 1323 | 1325 | 1323 | 151 |
| 540 | 20240216 | 123500 | 1206690356 | 1325 | 1324 | 1325 | 1322 | 55 |
| 541 | 20240216 | 123400 | 1206617581 | 1325 | 1325 | 1325 | 1325 | 31 |
| 542 | 20240216 | 123300 | 1206576506 | 1325 | 1323 | 1325 | 1321 | 18931 |
| 543 | 20240216 | 123200 | 1181560170 | 1323 | 1325 | 1326 | 1323 | 29459 |
| 544 | 20240216 | 123100 | 1142560078 | 1325 | 1325 | 1325 | 1324 | 509 |
| 545 | 20240216 | 123000 | 1141885857 | 1324 | 1325 | 1325 | 1324 | 5080 |
| 546 | 20240216 | 122900 | 1135157538 | 1325 | 1325 | 1326 | 1325 | 1857 |
| 547 | 20240216 | 122800 | 1132697000 | 1325 | 1325 | 1326 | 1325 | 3370 |
| 548 | 20240216 | 122700 | 1128231744 | 1326 | 1325 | 1326 | 1325 | 61 |
| 549 | 20240216 | 122600 | 1128150884 | 1325 | 1325 | 1325 | 1324 | 340 |
| 550 | 20240216 | 122500 | 1127700470 | 1325 | 1325 | 1325 | 1324 | 10341 |
| 551 | 20240216 | 122400 | 1113998749 | 1325 | 1325 | 1326 | 1325 | 3603 |
| 552 | 20240216 | 122300 | 1109223766 | 1326 | 1326 | 1326 | 1325 | 8348 |
| 553 | 20240216 | 122200 | 1098157229 | 1326 | 1327 | 1327 | 1325 | 2729 |
| 554 | 20240216 | 122100 | 1094538567 | 1326 | 1327 | 1327 | 1326 | 439 |
| 555 | 20240216 | 122000 | 1093956346 | 1327 | 1327 | 1327 | 1327 | 853 |
| 556 | 20240216 | 121900 | 1092824415 | 1327 | 1329 | 1329 | 1327 | 1829 |
| 557 | 20240216 | 121800 | 1090397173 | 1328 | 1328 | 1328 | 1327 | 1817 |
| 558 | 20240216 | 121700 | 1087985962 | 1328 | 1328 | 1328 | 1327 | 736 |
| 559 | 20240216 | 121600 | 1087008624 | 1328 | 1329 | 1329 | 1328 | 6 |
| 560 | 20240216 | 121500 | 1087000651 | 1329 | 1327 | 1330 | 1327 | 37 |
| 561 | 20240216 | 121400 | 1086951507 | 1327 | 1329 | 1330 | 1327 | 10036 |
| 562 | 20240216 | 121300 | 1073630559 | 1330 | 1329 | 1330 | 1329 | 4678 |
| 563 | 20240216 | 121200 | 1067413496 | 1331 | 1331 | 1332 | 1330 | 1581 |
| 564 | 20240216 | 121100 | 1065310756 | 1331 | 1332 | 1332 | 1331 | 1513 |
| 565 | 20240216 | 121000 | 1063296807 | 1332 | 1330 | 1332 | 1330 | 1201 |
| 566 | 20240216 | 120900 | 1061699275 | 1330 | 1332 | 1332 | 1330 | 3301 |
| 567 | 20240216 | 120800 | 1057304888 | 1332 | 1332 | 1332 | 1332 | 28 |
| 568 | 20240216 | 120700 | 1057267592 | 1332 | 1331 | 1332 | 1329 | 11987 |
| 569 | 20240216 | 120600 | 1041332576 | 1330 | 1332 | 1332 | 1330 | 10334 |
| 570 | 20240216 | 120500 | 1027584861 | 1332 | 1333 | 1333 | 1332 | 4472 |
| 571 | 20240216 | 120400 | 1021626146 | 1333 | 1333 | 1333 | 1333 | 59 |
| 572 | 20240216 | 120300 | 1021547499 | 1333 | 1333 | 1333 | 1333 | 393 |
| 573 | 20240216 | 120200 | 1021023630 | 1333 | 1332 | 1333 | 1332 | 1200 |
| 574 | 20240216 | 120100 | 1019425121 | 1332 | 1333 | 1333 | 1331 | 163 |
| 575 | 20240216 | 120000 | 1019208152 | 1333 | 1333 | 1333 | 1330 | 1793 |
| 576 | 20240216 | 115900 | 1016821880 | 1330 | 1334 | 1334 | 1330 | 13534 |
| 577 | 20240216 | 115800 | 998805389 | 1334 | 1334 | 1334 | 1334 | 100 |
| 578 | 20240216 | 115700 | 998671989 | 1334 | 1335 | 1336 | 1334 | 4 |
| 579 | 20240216 | 115600 | 998666648 | 1334 | 1334 | 1334 | 1334 | 446 |
| 580 | 20240216 | 115500 | 998071684 | 1334 | 1333 | 1334 | 1332 | 117 |
| 581 | 20240216 | 115400 | 997915787 | 1332 | 1335 | 1335 | 1332 | 8739 |
| 582 | 20240216 | 115300 | 986261834 | 1335 | 1337 | 1337 | 1335 | 13810 |
| 583 | 20240216 | 115200 | 967818976 | 1337 | 1337 | 1337 | 1337 | 94 |
| 584 | 20240216 | 115100 | 967693298 | 1337 | 1337 | 1337 | 1337 | 127 |
| 585 | 20240216 | 115000 | 967523499 | 1337 | 1336 | 1337 | 1336 | 6007 |
| 586 | 20240216 | 114900 | 959494135 | 1336 | 1337 | 1337 | 1336 | 617 |
| 587 | 20240216 | 114800 | 958669215 | 1337 | 1336 | 1337 | 1336 | 138 |
| 588 | 20240216 | 114700 | 958484725 | 1337 | 1339 | 1339 | 1337 | 12844 |
| 589 | 20240216 | 114600 | 941307002 | 1339 | 1339 | 1339 | 1338 | 1311 |
| 590 | 20240216 | 114500 | 939551857 | 1339 | 1339 | 1339 | 1339 | 20 |
| 591 | 20240216 | 114400 | 939525077 | 1339 | 1339 | 1339 | 1339 | 866 |
| 592 | 20240216 | 114300 | 938365503 | 1339 | 1339 | 1339 | 1339 | 961 |
| 593 | 20240216 | 114200 | 937078724 | 1340 | 1339 | 1340 | 1339 | 1303 |
| 594 | 20240216 | 114100 | 935333007 | 1340 | 1340 | 1340 | 1338 | 1461 |
| 595 | 20240216 | 114000 | 933376185 | 1340 | 1340 | 1340 | 1340 | 1416 |
| 596 | 20240216 | 113900 | 931478745 | 1340 | 1340 | 1340 | 1340 | 1515 |
| 597 | 20240216 | 113800 | 929448645 | 1340 | 1340 | 1340 | 1340 | 1021 |
| 598 | 20240216 | 113700 | 928080505 | 1340 | 1340 | 1340 | 1340 | 867 |
| 599 | 20240216 | 113600 | 926918725 | 1340 | 1340 | 1340 | 1339 | 5339 |
| 600 | 20240216 | 113500 | 919769688 | 1340 | 1340 | 1340 | 1340 | 19 |
| 601 | 20240216 | 113400 | 919744228 | 1340 | 1340 | 1340 | 1340 | 156 |
| 602 | 20240216 | 113300 | 919535188 | 1340 | 1340 | 1340 | 1340 | 274 |
| 603 | 20240216 | 113200 | 919168028 | 1340 | 1340 | 1340 | 1340 | 1 |
| 604 | 20240216 | 113100 | 919166688 | 1339 | 1339 | 1339 | 1339 | 2584 |
| 605 | 20240216 | 113000 | 915706712 | 1339 | 1339 | 1339 | 1339 | 4554 |
| 606 | 20240216 | 112900 | 909608906 | 1340 | 1339 | 1340 | 1339 | 2889 |
| 607 | 20240216 | 112800 | 905740534 | 1339 | 1339 | 1339 | 1339 | 6 |
| 608 | 20240216 | 112700 | 905732500 | 1339 | 1339 | 1339 | 1339 | 2001 |
| 609 | 20240216 | 112600 | 903053161 | 1339 | 1338 | 1339 | 1338 | 531 |
| 610 | 20240216 | 112500 | 902342681 | 1338 | 1338 | 1338 | 1338 | 459 |
| 611 | 20240216 | 112400 | 901728539 | 1338 | 1339 | 1339 | 1338 | 1900 |
| 612 | 20240216 | 112300 | 899185239 | 1339 | 1339 | 1339 | 1339 | 358 |
| 613 | 20240216 | 112200 | 898705877 | 1339 | 1339 | 1339 | 1339 | 321 |
| 614 | 20240216 | 112100 | 898276058 | 1339 | 1339 | 1339 | 1339 | 790 |
| 615 | 20240216 | 112000 | 897218248 | 1339 | 1339 | 1340 | 1339 | 3012 |
| 616 | 20240216 | 111900 | 893185169 | 1340 | 1340 | 1340 | 1340 | 52 |
| 617 | 20240216 | 111800 | 893115489 | 1339 | 1339 | 1340 | 1339 | 605 |
| 618 | 20240216 | 111700 | 892305084 | 1340 | 1340 | 1340 | 1340 | 10 |
| 619 | 20240216 | 111600 | 892291684 | 1339 | 1339 | 1339 | 1339 | 13 |
| 620 | 20240216 | 111500 | 892274277 | 1339 | 1339 | 1339 | 1339 | 9 |
| 621 | 20240216 | 111400 | 892262226 | 1338 | 1339 | 1339 | 1338 | 263 |
| 622 | 20240216 | 111300 | 891910158 | 1339 | 1339 | 1340 | 1339 | 1533 |
| 623 | 20240216 | 111200 | 889857470 | 1340 | 1339 | 1340 | 1339 | 827 |
| 624 | 20240216 | 111100 | 888750116 | 1339 | 1338 | 1339 | 1338 | 510 |
| 625 | 20240216 | 111000 | 888067247 | 1339 | 1339 | 1339 | 1339 | 253 |
| 626 | 20240216 | 110900 | 887728480 | 1339 | 1338 | 1339 | 1338 | 201 |
| 627 | 20240216 | 110800 | 887459441 | 1338 | 1338 | 1338 | 1338 | 2821 |
| 628 | 20240216 | 110700 | 883684943 | 1338 | 1337 | 1338 | 1337 | 515 |
| 629 | 20240216 | 110600 | 882996373 | 1337 | 1336 | 1338 | 1336 | 202 |
| 630 | 20240216 | 110500 | 882726299 | 1336 | 1338 | 1338 | 1336 | 5795 |
| 631 | 20240216 | 110400 | 874979144 | 1338 | 1337 | 1338 | 1337 | 1660 |
| 632 | 20240216 | 110300 | 872759714 | 1337 | 1337 | 1337 | 1337 | 428 |
| 633 | 20240216 | 110200 | 872187478 | 1337 | 1338 | 1338 | 1337 | 1544 |
| 634 | 20240216 | 110100 | 870121841 | 1338 | 1339 | 1339 | 1338 | 326 |
| 635 | 20240216 | 110000 | 869685527 | 1339 | 1339 | 1339 | 1337 | 1898 |
| 636 | 20240216 | 105900 | 867146106 | 1340 | 1340 | 1340 | 1338 | 16181 |
| 637 | 20240216 | 105800 | 845468483 | 1340 | 1343 | 1343 | 1339 | 9509 |
| 638 | 20240216 | 105700 | 832719325 | 1343 | 1343 | 1343 | 1343 | 2157 |
| 639 | 20240216 | 105600 | 829822474 | 1343 | 1343 | 1343 | 1343 | 126 |
| 640 | 20240216 | 105500 | 829653256 | 1344 | 1345 | 1345 | 1344 | 6202 |
| 641 | 20240216 | 105400 | 821317670 | 1345 | 1344 | 1345 | 1344 | 4621 |
| 642 | 20240216 | 105300 | 815106986 | 1345 | 1345 | 1345 | 1344 | 7520 |
| 643 | 20240216 | 105200 | 804992594 | 1345 | 1344 | 1345 | 1344 | 9927 |
| 644 | 20240216 | 105100 | 791643189 | 1344 | 1344 | 1345 | 1344 | 1501 |
| 645 | 20240216 | 105000 | 789625844 | 1345 | 1343 | 1345 | 1343 | 8282 |
| 646 | 20240216 | 104900 | 778496999 | 1342 | 1342 | 1342 | 1342 | 1885 |
| 647 | 20240216 | 104800 | 775967329 | 1342 | 1342 | 1342 | 1342 | 3053 |
| 648 | 20240216 | 104700 | 771870203 | 1342 | 1342 | 1342 | 1340 | 433 |
| 649 | 20240216 | 104600 | 771289715 | 1341 | 1341 | 1341 | 1341 | 674 |
| 650 | 20240216 | 104500 | 770385881 | 1341 | 1342 | 1342 | 1341 | 1151 |
| 651 | 20240216 | 104400 | 768842340 | 1342 | 1341 | 1342 | 1341 | 259 |
| 652 | 20240216 | 104300 | 768494821 | 1341 | 1341 | 1341 | 1341 | 942 |
| 653 | 20240216 | 104200 | 767231599 | 1341 | 1341 | 1341 | 1341 | 8648 |
| 654 | 20240216 | 104100 | 755634631 | 1341 | 1342 | 1342 | 1341 | 2761 |
| 655 | 20240216 | 104000 | 751931559 | 1342 | 1341 | 1342 | 1341 | 6159 |
| 656 | 20240216 | 103900 | 743671265 | 1341 | 1341 | 1341 | 1341 | 496 |
| 657 | 20240216 | 103800 | 743006129 | 1341 | 1341 | 1341 | 1341 | 1286 |
| 658 | 20240216 | 103700 | 741281603 | 1341 | 1343 | 1343 | 1341 | 5955 |
| 659 | 20240216 | 103600 | 733289400 | 1343 | 1342 | 1343 | 1342 | 3173 |
| 660 | 20240216 | 103500 | 729028369 | 1342 | 1343 | 1343 | 1342 | 378 |
| 661 | 20240216 | 103400 | 728520721 | 1343 | 1342 | 1343 | 1341 | 2465 |
| 662 | 20240216 | 103300 | 725214212 | 1342 | 1342 | 1342 | 1342 | 188 |
| 663 | 20240216 | 103200 | 724961916 | 1342 | 1341 | 1342 | 1341 | 1723 |
| 664 | 20240216 | 103100 | 722650373 | 1342 | 1341 | 1342 | 1341 | 573 |
| 665 | 20240216 | 103000 | 721881930 | 1342 | 1341 | 1342 | 1341 | 619 |
| 666 | 20240216 | 102900 | 721051250 | 1341 | 1341 | 1341 | 1341 | 1229 |
| 667 | 20240216 | 102800 | 719403161 | 1341 | 1341 | 1341 | 1341 | 379 |
| 668 | 20240216 | 102700 | 718894922 | 1341 | 1341 | 1342 | 1341 | 3697 |
| 669 | 20240216 | 102600 | 713937243 | 1342 | 1342 | 1342 | 1342 | 4338 |
| 670 | 20240216 | 102500 | 708115647 | 1342 | 1340 | 1342 | 1340 | 4844 |
| 671 | 20240216 | 102400 | 701622434 | 1339 | 1339 | 1339 | 1339 | 828 |
| 672 | 20240216 | 102300 | 700513742 | 1339 | 1339 | 1340 | 1339 | 1472 |
| 673 | 20240216 | 102200 | 698542733 | 1339 | 1340 | 1340 | 1338 | 2747 |
| 674 | 20240216 | 102100 | 694865200 | 1340 | 1340 | 1340 | 1340 | 20 |
| 675 | 20240216 | 102000 | 694838400 | 1339 | 1342 | 1342 | 1339 | 1079 |
| 676 | 20240216 | 101900 | 693392570 | 1342 | 1342 | 1342 | 1339 | 765 |
| 677 | 20240216 | 101800 | 692368208 | 1339 | 1340 | 1342 | 1339 | 1249 |
| 678 | 20240216 | 101700 | 690695749 | 1340 | 1340 | 1340 | 1340 | 1693 |
| 679 | 20240216 | 101600 | 688427129 | 1340 | 1340 | 1340 | 1339 | 4573 |
| 680 | 20240216 | 101500 | 682302855 | 1340 | 1340 | 1340 | 1339 | 1001 |
| 681 | 20240216 | 101400 | 680961547 | 1340 | 1341 | 1344 | 1340 | 3611 |
| 682 | 20240216 | 101300 | 676121699 | 1342 | 1341 | 1344 | 1340 | 4581 |
| 683 | 20240216 | 101200 | 669975507 | 1344 | 1344 | 1344 | 1341 | 5913 |
| 684 | 20240216 | 101100 | 662037861 | 1344 | 1343 | 1347 | 1343 | 28375 |
| 685 | 20240216 | 101000 | 623884512 | 1343 | 1339 | 1343 | 1339 | 26544 |
| 686 | 20240216 | 100900 | 588310487 | 1339 | 1340 | 1340 | 1338 | 69 |
| 687 | 20240216 | 100800 | 588218097 | 1340 | 1338 | 1340 | 1338 | 7599 |
| 688 | 20240216 | 100700 | 578043115 | 1338 | 1338 | 1338 | 1338 | 2553 |
| 689 | 20240216 | 100600 | 574627201 | 1338 | 1336 | 1338 | 1336 | 6864 |
| 690 | 20240216 | 100500 | 565445235 | 1336 | 1338 | 1338 | 1336 | 270 |
| 691 | 20240216 | 100400 | 565084253 | 1338 | 1337 | 1338 | 1336 | 5308 |
| 692 | 20240216 | 100300 | 557990140 | 1337 | 1337 | 1338 | 1336 | 7894 |
| 693 | 20240216 | 100200 | 547436695 | 1336 | 1337 | 1337 | 1336 | 1284 |
| 694 | 20240216 | 100100 | 545720005 | 1335 | 1337 | 1337 | 1335 | 201 |
| 695 | 20240216 | 100000 | 545451668 | 1337 | 1337 | 1337 | 1337 | 391 |
| 696 | 20240216 | 095900 | 544928901 | 1337 | 1336 | 1337 | 1335 | 37 |
| 697 | 20240216 | 095800 | 544879487 | 1336 | 1332 | 1336 | 1332 | 5067 |
| 698 | 20240216 | 095700 | 538111895 | 1332 | 1333 | 1334 | 1332 | 13066 |
| 699 | 20240216 | 095600 | 520698807 | 1333 | 1334 | 1334 | 1333 | 324 |
| 700 | 20240216 | 095500 | 520266813 | 1333 | 1335 | 1335 | 1333 | 5806 |
| 701 | 20240216 | 095400 | 512525041 | 1335 | 1335 | 1335 | 1334 | 207 |
| 702 | 20240216 | 095300 | 512248728 | 1335 | 1336 | 1336 | 1335 | 2643 |
| 703 | 20240216 | 095200 | 508719793 | 1336 | 1339 | 1339 | 1335 | 5565 |
| 704 | 20240216 | 095100 | 501288485 | 1338 | 1339 | 1339 | 1335 | 202 |
| 705 | 20240216 | 095000 | 501018065 | 1339 | 1334 | 1339 | 1334 | 1858 |
| 706 | 20240216 | 094900 | 498533637 | 1334 | 1336 | 1336 | 1334 | 4361 |
| 707 | 20240216 | 094800 | 492711938 | 1338 | 1337 | 1339 | 1337 | 3095 |
| 708 | 20240216 | 094700 | 488571034 | 1337 | 1332 | 1337 | 1332 | 19821 |
| 709 | 20240216 | 094600 | 462123876 | 1332 | 1332 | 1333 | 1332 | 5861 |
| 710 | 20240216 | 094500 | 454316771 | 1333 | 1334 | 1334 | 1332 | 1644 |
| 711 | 20240216 | 094400 | 452126230 | 1332 | 1333 | 1334 | 1332 | 1639 |
| 712 | 20240216 | 094300 | 449942061 | 1333 | 1332 | 1333 | 1332 | 2838 |
| 713 | 20240216 | 094200 | 446159850 | 1332 | 1332 | 1332 | 1332 | 713 |
| 714 | 20240216 | 094100 | 445210134 | 1332 | 1330 | 1332 | 1330 | 2749 |
| 715 | 20240216 | 094000 | 441550050 | 1331 | 1329 | 1331 | 1329 | 3287 |
| 716 | 20240216 | 093900 | 437180971 | 1329 | 1325 | 1329 | 1325 | 6714 |
| 717 | 20240216 | 093800 | 428275072 | 1325 | 1324 | 1325 | 1323 | 8742 |
| 718 | 20240216 | 093700 | 416698345 | 1323 | 1325 | 1325 | 1323 | 5090 |
| 719 | 20240216 | 093600 | 409958270 | 1324 | 1327 | 1327 | 1324 | 11751 |
| 720 | 20240216 | 093500 | 394386992 | 1327 | 1328 | 1329 | 1327 | 5453 |
| 721 | 20240216 | 093400 | 387148355 | 1328 | 1329 | 1330 | 1328 | 1060 |
| 722 | 20240216 | 093300 | 385740263 | 1330 | 1328 | 1330 | 1327 | 6730 |
| 723 | 20240216 | 093200 | 376802340 | 1327 | 1328 | 1328 | 1327 | 4787 |
| 724 | 20240216 | 093100 | 370445912 | 1328 | 1330 | 1332 | 1328 | 2027 |
| 725 | 20240216 | 093000 | 367753448 | 1332 | 1329 | 1332 | 1329 | 133 |
| 726 | 20240216 | 092900 | 367576482 | 1328 | 1327 | 1328 | 1326 | 2485 |
| 727 | 20240216 | 092800 | 364280557 | 1327 | 1327 | 1327 | 1326 | 3213 |
| 728 | 20240216 | 092700 | 360018740 | 1327 | 1327 | 1328 | 1327 | 1666 |
| 729 | 20240216 | 092600 | 357807956 | 1327 | 1329 | 1329 | 1327 | 4640 |
| 730 | 20240216 | 092500 | 351647093 | 1329 | 1331 | 1331 | 1328 | 4317 |
| 731 | 20240216 | 092400 | 345908936 | 1331 | 1334 | 1334 | 1331 | 2437 |
| 732 | 20240216 | 092300 | 342664696 | 1333 | 1334 | 1334 | 1332 | 2294 |
| 733 | 20240216 | 092200 | 339606856 | 1334 | 1334 | 1334 | 1333 | 45 |
| 734 | 20240216 | 092100 | 339546840 | 1334 | 1332 | 1334 | 1331 | 1512 |
| 735 | 20240216 | 092000 | 337533887 | 1333 | 1333 | 1333 | 1331 | 4504 |
| 736 | 20240216 | 091900 | 331531296 | 1334 | 1334 | 1334 | 1333 | 1099 |
| 737 | 20240216 | 091800 | 330065330 | 1332 | 1332 | 1334 | 1332 | 2852 |
| 738 | 20240216 | 091700 | 326266444 | 1332 | 1331 | 1333 | 1329 | 4794 |
| 739 | 20240216 | 091600 | 319880334 | 1331 | 1330 | 1331 | 1322 | 12146 |
| 740 | 20240216 | 091500 | 303797438 | 1331 | 1329 | 1331 | 1327 | 15676 |
| 741 | 20240216 | 091400 | 282946972 | 1328 | 1332 | 1332 | 1325 | 1557 |
| 742 | 20240216 | 091300 | 280881198 | 1332 | 1331 | 1332 | 1320 | 63155 |
| 743 | 20240216 | 091200 | 197177678 | 1331 | 1333 | 1333 | 1331 | 2387 |
| 744 | 20240216 | 091100 | 193998249 | 1333 | 1333 | 1334 | 1330 | 9985 |
| 745 | 20240216 | 091000 | 180693551 | 1333 | 1335 | 1335 | 1333 | 17652 |
| 746 | 20240216 | 090900 | 157148095 | 1335 | 1336 | 1337 | 1335 | 7705 |
| 747 | 20240216 | 090800 | 146859963 | 1337 | 1337 | 1337 | 1337 | 337 |
| 748 | 20240216 | 090700 | 146409394 | 1337 | 1335 | 1338 | 1335 | 4019 |
| 749 | 20240216 | 090600 | 141039941 | 1335 | 1334 | 1337 | 1334 | 5589 |
| 750 | 20240216 | 090500 | 133577896 | 1334 | 1338 | 1338 | 1334 | 4179 |
| 751 | 20240216 | 090400 | 127994746 | 1340 | 1340 | 1340 | 1335 | 2005 |
| 752 | 20240216 | 090300 | 125308084 | 1341 | 1330 | 1341 | 1330 | 17452 |
| 753 | 20240216 | 090200 | 102077581 | 1333 | 1331 | 1333 | 1328 | 15370 |
| 754 | 20240216 | 090100 | 81626696 | 1333 | 1336 | 1336 | 1329 | 42083 |
| 755 | 20240216 | 090000 | 25572248 | 1340 | 1340 | 1340 | 1335 | 18088 |