39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 212500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 3 | 20240220 | 212400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20240220 | 212300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20240220 | 212200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20240220 | 212100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20240220 | 212000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20240220 | 211900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20240220 | 211800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20240220 | 211700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20240220 | 211600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20240220 | 211500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20240220 | 211400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20240220 | 211300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20240220 | 211200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20240220 | 211100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20240220 | 211000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20240220 | 210900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20240220 | 210800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20240220 | 210700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20240220 | 210600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20240220 | 210500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20240220 | 210400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20240220 | 210300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20240220 | 210200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20240220 | 210100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20240220 | 210000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20240220 | 205900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20240220 | 205800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20240220 | 205700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20240220 | 205600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20240220 | 205500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 33 | 20240220 | 205400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20240220 | 205300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20240220 | 205200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20240220 | 205100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20240220 | 205000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20240220 | 204900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20240220 | 204800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20240220 | 204700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20240220 | 204600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20240220 | 204500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20240220 | 204400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20240220 | 204300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20240220 | 204200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20240220 | 204100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20240220 | 204000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20240220 | 203900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20240220 | 203800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20240220 | 203700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20240220 | 203600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20240220 | 203500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20240220 | 203400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20240220 | 203300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20240220 | 203200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20240220 | 203100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20240220 | 203000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20240220 | 202900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20240220 | 202800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20240220 | 202700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20240220 | 202600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20240220 | 202500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 63 | 20240220 | 202400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20240220 | 202300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20240220 | 202200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20240220 | 202100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20240220 | 202000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20240220 | 201900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20240220 | 201800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20240220 | 201700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20240220 | 201600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20240220 | 201500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20240220 | 201400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20240220 | 201300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20240220 | 201200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20240220 | 201100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20240220 | 201000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20240220 | 200900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20240220 | 200800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20240220 | 200700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20240220 | 200600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20240220 | 200500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20240220 | 200400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20240220 | 200300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20240220 | 200200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20240220 | 200100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20240220 | 200000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20240220 | 195900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20240220 | 195800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20240220 | 195700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20240220 | 195600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20240220 | 195500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 93 | 20240220 | 195400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20240220 | 195300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20240220 | 195200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20240220 | 195100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20240220 | 195000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20240220 | 194900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20240220 | 194800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20240220 | 194700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20240220 | 194600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20240220 | 194500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20240220 | 194400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20240220 | 194300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20240220 | 194200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20240220 | 194100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20240220 | 194000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20240220 | 193900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20240220 | 193800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20240220 | 193700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20240220 | 193600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20240220 | 193500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20240220 | 193400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20240220 | 193300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20240220 | 193200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20240220 | 193100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20240220 | 193000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20240220 | 192900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20240220 | 192800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20240220 | 192700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20240220 | 192600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20240220 | 192500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 123 | 20240220 | 192400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20240220 | 192300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20240220 | 192200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20240220 | 192100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20240220 | 192000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20240220 | 191900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20240220 | 191800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20240220 | 191700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20240220 | 191600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20240220 | 191500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20240220 | 191400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20240220 | 191300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20240220 | 191200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20240220 | 191100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20240220 | 191000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20240220 | 190900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20240220 | 190800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20240220 | 190700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20240220 | 190600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20240220 | 190500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20240220 | 190400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20240220 | 190300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20240220 | 190200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20240220 | 190100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20240220 | 190000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20240220 | 185900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20240220 | 185800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20240220 | 185700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20240220 | 185600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20240220 | 185500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 153 | 20240220 | 185400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20240220 | 185300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20240220 | 185200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20240220 | 185100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20240220 | 185000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20240220 | 184900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20240220 | 184800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20240220 | 184700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20240220 | 184600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20240220 | 184500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20240220 | 184400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20240220 | 184300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20240220 | 184200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20240220 | 184100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20240220 | 184000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20240220 | 183900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20240220 | 183800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20240220 | 183700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20240220 | 183600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20240220 | 183500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20240220 | 183400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20240220 | 183300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20240220 | 183200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20240220 | 183100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20240220 | 183000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20240220 | 182900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20240220 | 182800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20240220 | 182700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20240220 | 182600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20240220 | 182500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 183 | 20240220 | 182400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20240220 | 182300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20240220 | 182200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20240220 | 182100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20240220 | 182000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20240220 | 181900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20240220 | 181800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20240220 | 181700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20240220 | 181600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20240220 | 181500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20240220 | 181400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20240220 | 181300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20240220 | 181200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20240220 | 181100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20240220 | 181000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20240220 | 180900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20240220 | 180800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20240220 | 180700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20240220 | 180600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20240220 | 180500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20240220 | 180400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20240220 | 180300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20240220 | 180200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20240220 | 180100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20240220 | 180000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20240220 | 175900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20240220 | 175800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20240220 | 175700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20240220 | 175600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20240220 | 175500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 213 | 20240220 | 175400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20240220 | 175300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20240220 | 175200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20240220 | 175100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20240220 | 175000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20240220 | 174900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20240220 | 174800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20240220 | 174700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20240220 | 174600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20240220 | 174500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20240220 | 174400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20240220 | 174300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20240220 | 174200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20240220 | 174100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20240220 | 174000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20240220 | 173900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20240220 | 173800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20240220 | 173700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 231 | 20240220 | 173600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 232 | 20240220 | 173500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 233 | 20240220 | 173400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 234 | 20240220 | 173300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 235 | 20240220 | 173200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 236 | 20240220 | 173100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 237 | 20240220 | 173000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 238 | 20240220 | 172900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 239 | 20240220 | 172800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 240 | 20240220 | 172700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 241 | 20240220 | 172600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 242 | 20240220 | 172500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 243 | 20240220 | 172400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 244 | 20240220 | 172300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 245 | 20240220 | 172200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 246 | 20240220 | 172100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 247 | 20240220 | 172000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 248 | 20240220 | 171900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 249 | 20240220 | 171800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 250 | 20240220 | 171700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 251 | 20240220 | 171600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 252 | 20240220 | 171500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 253 | 20240220 | 171400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 254 | 20240220 | 171300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 255 | 20240220 | 171200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 256 | 20240220 | 171100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 257 | 20240220 | 171000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 258 | 20240220 | 170900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 259 | 20240220 | 170800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 260 | 20240220 | 170700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 261 | 20240220 | 170600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 262 | 20240220 | 170500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 263 | 20240220 | 170400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 264 | 20240220 | 170300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 265 | 20240220 | 170200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 266 | 20240220 | 170100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 267 | 20240220 | 170000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 268 | 20240220 | 165900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 269 | 20240220 | 165800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 270 | 20240220 | 165700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 271 | 20240220 | 165600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 272 | 20240220 | 165500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 273 | 20240220 | 165400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 274 | 20240220 | 165300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 275 | 20240220 | 165200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 276 | 20240220 | 165100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 277 | 20240220 | 165000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 278 | 20240220 | 164900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 279 | 20240220 | 164800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 280 | 20240220 | 164700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 281 | 20240220 | 164600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 282 | 20240220 | 164500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 283 | 20240220 | 164400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 284 | 20240220 | 164300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 285 | 20240220 | 164200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 286 | 20240220 | 164100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 287 | 20240220 | 164000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 288 | 20240220 | 163900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 289 | 20240220 | 163800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 290 | 20240220 | 163700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 291 | 20240220 | 163600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 292 | 20240220 | 163500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 293 | 20240220 | 163400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 294 | 20240220 | 163300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 295 | 20240220 | 163200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 296 | 20240220 | 163100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 297 | 20240220 | 163000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 298 | 20240220 | 162900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 299 | 20240220 | 162800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 300 | 20240220 | 162700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 301 | 20240220 | 162600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 302 | 20240220 | 162500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 303 | 20240220 | 162400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 304 | 20240220 | 162300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 305 | 20240220 | 162200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 306 | 20240220 | 162100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 307 | 20240220 | 162000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 308 | 20240220 | 161900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 309 | 20240220 | 161800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 310 | 20240220 | 161700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 311 | 20240220 | 161600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 312 | 20240220 | 161500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 313 | 20240220 | 161400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 314 | 20240220 | 161300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 315 | 20240220 | 161200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 316 | 20240220 | 161100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 317 | 20240220 | 161000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 318 | 20240220 | 160900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 319 | 20240220 | 160800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 320 | 20240220 | 160700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 321 | 20240220 | 160600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 322 | 20240220 | 160500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 323 | 20240220 | 160400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 324 | 20240220 | 160300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 325 | 20240220 | 160200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 326 | 20240220 | 160100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 327 | 20240220 | 160000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 328 | 20240220 | 155900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 329 | 20240220 | 155800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 330 | 20240220 | 155700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 331 | 20240220 | 155600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 332 | 20240220 | 155500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 333 | 20240220 | 155400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 334 | 20240220 | 155300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 335 | 20240220 | 155200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 336 | 20240220 | 155100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 337 | 20240220 | 155000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 338 | 20240220 | 154900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 339 | 20240220 | 154800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 340 | 20240220 | 154700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 341 | 20240220 | 154600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 342 | 20240220 | 154500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 343 | 20240220 | 154400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 344 | 20240220 | 154300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 345 | 20240220 | 154200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 346 | 20240220 | 154100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 347 | 20240220 | 154000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 348 | 20240220 | 153900 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 349 | 20240220 | 153800 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 350 | 20240220 | 153700 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 351 | 20240220 | 153600 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 352 | 20240220 | 153500 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 353 | 20240220 | 153400 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 354 | 20240220 | 153300 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 355 | 20240220 | 153200 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 356 | 20240220 | 153100 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 0 |
| 357 | 20240220 | 153000 | 313270584217 | 1666 | 1666 | 1666 | 1666 | 1189231 |
| 358 | 20240220 | 152900 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 359 | 20240220 | 152800 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 360 | 20240220 | 152700 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 361 | 20240220 | 152600 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 362 | 20240220 | 152500 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 363 | 20240220 | 152400 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 364 | 20240220 | 152300 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 365 | 20240220 | 152200 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 366 | 20240220 | 152100 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 367 | 20240220 | 152000 | 311289325371 | 1668 | 1668 | 1668 | 1668 | 0 |
| 368 | 20240220 | 151900 | 311289325371 | 1668 | 1666 | 1669 | 1662 | 679127 |
| 369 | 20240220 | 151800 | 310157975783 | 1667 | 1659 | 1669 | 1658 | 463924 |
| 370 | 20240220 | 151700 | 309385748224 | 1659 | 1659 | 1661 | 1657 | 237742 |
| 371 | 20240220 | 151600 | 308991434540 | 1659 | 1652 | 1663 | 1649 | 494383 |
| 372 | 20240220 | 151500 | 308172732449 | 1652 | 1667 | 1667 | 1648 | 906719 |
| 373 | 20240220 | 151400 | 306672693355 | 1667 | 1675 | 1677 | 1656 | 504457 |
| 374 | 20240220 | 151300 | 305832576813 | 1675 | 1679 | 1680 | 1669 | 259133 |
| 375 | 20240220 | 151200 | 305398902643 | 1679 | 1681 | 1682 | 1671 | 329735 |
| 376 | 20240220 | 151100 | 304845907198 | 1680 | 1684 | 1686 | 1678 | 339543 |
| 377 | 20240220 | 151000 | 304275038072 | 1684 | 1666 | 1690 | 1662 | 860442 |
| 378 | 20240220 | 150900 | 302827465691 | 1666 | 1667 | 1671 | 1659 | 414805 |
| 379 | 20240220 | 150800 | 302137374415 | 1666 | 1667 | 1674 | 1664 | 336184 |
| 380 | 20240220 | 150700 | 301576601398 | 1669 | 1675 | 1676 | 1667 | 213671 |
| 381 | 20240220 | 150600 | 301219928591 | 1675 | 1667 | 1680 | 1667 | 330123 |
| 382 | 20240220 | 150500 | 300666668049 | 1667 | 1672 | 1675 | 1664 | 343618 |
| 383 | 20240220 | 150400 | 300093163033 | 1671 | 1672 | 1680 | 1665 | 304871 |
| 384 | 20240220 | 150300 | 299583662637 | 1679 | 1680 | 1684 | 1657 | 726097 |
| 385 | 20240220 | 150200 | 298370500750 | 1679 | 1673 | 1680 | 1670 | 369931 |
| 386 | 20240220 | 150100 | 297750705589 | 1673 | 1683 | 1687 | 1660 | 1063275 |
| 387 | 20240220 | 150000 | 295974462684 | 1684 | 1694 | 1695 | 1675 | 997189 |
| 388 | 20240220 | 145900 | 294297224388 | 1694 | 1703 | 1712 | 1691 | 1158137 |
| 389 | 20240220 | 145800 | 292323636142 | 1704 | 1694 | 1704 | 1692 | 311366 |
| 390 | 20240220 | 145700 | 291795116969 | 1695 | 1694 | 1696 | 1687 | 315406 |
| 391 | 20240220 | 145600 | 291261759092 | 1688 | 1700 | 1704 | 1687 | 540220 |
| 392 | 20240220 | 145500 | 290345478459 | 1700 | 1707 | 1708 | 1684 | 756162 |
| 393 | 20240220 | 145400 | 289064213879 | 1707 | 1708 | 1710 | 1703 | 483407 |
| 394 | 20240220 | 145300 | 288238920522 | 1709 | 1698 | 1709 | 1696 | 320753 |
| 395 | 20240220 | 145200 | 287693186075 | 1699 | 1704 | 1704 | 1698 | 435988 |
| 396 | 20240220 | 145100 | 286951852948 | 1703 | 1712 | 1713 | 1700 | 666469 |
| 397 | 20240220 | 145000 | 285814705259 | 1712 | 1699 | 1713 | 1697 | 1060302 |
| 398 | 20240220 | 144900 | 284004596125 | 1699 | 1701 | 1703 | 1693 | 488389 |
| 399 | 20240220 | 144800 | 283175482346 | 1701 | 1701 | 1705 | 1696 | 651010 |
| 400 | 20240220 | 144700 | 282067570913 | 1700 | 1709 | 1711 | 1700 | 1039922 |
| 401 | 20240220 | 144600 | 280294371983 | 1710 | 1701 | 1715 | 1694 | 1588463 |
| 402 | 20240220 | 144500 | 277588430452 | 1701 | 1676 | 1702 | 1674 | 1687294 |
| 403 | 20240220 | 144400 | 274730266548 | 1676 | 1681 | 1684 | 1676 | 356314 |
| 404 | 20240220 | 144300 | 274131448343 | 1681 | 1677 | 1681 | 1674 | 380184 |
| 405 | 20240220 | 144200 | 273493894451 | 1678 | 1679 | 1680 | 1666 | 532230 |
| 406 | 20240220 | 144100 | 272603316815 | 1678 | 1687 | 1694 | 1678 | 1095407 |
| 407 | 20240220 | 144000 | 270756458130 | 1685 | 1657 | 1689 | 1654 | 728388 |
| 408 | 20240220 | 143900 | 269536719471 | 1656 | 1664 | 1667 | 1651 | 265343 |
| 409 | 20240220 | 143800 | 269095996916 | 1663 | 1666 | 1667 | 1660 | 147601 |
| 410 | 20240220 | 143700 | 268850390679 | 1666 | 1658 | 1670 | 1651 | 360120 |
| 411 | 20240220 | 143600 | 268252505988 | 1658 | 1660 | 1669 | 1657 | 209619 |
| 412 | 20240220 | 143500 | 267903917750 | 1661 | 1662 | 1663 | 1656 | 129147 |
| 413 | 20240220 | 143400 | 267689574935 | 1662 | 1665 | 1668 | 1661 | 220199 |
| 414 | 20240220 | 143300 | 267323038077 | 1665 | 1657 | 1668 | 1651 | 237103 |
| 415 | 20240220 | 143200 | 266930034793 | 1659 | 1667 | 1671 | 1651 | 476703 |
| 416 | 20240220 | 143100 | 266137025725 | 1670 | 1675 | 1676 | 1666 | 454619 |
| 417 | 20240220 | 143000 | 265377635911 | 1675 | 1647 | 1678 | 1646 | 985178 |
| 418 | 20240220 | 142900 | 263732228201 | 1647 | 1653 | 1656 | 1647 | 224995 |
| 419 | 20240220 | 142800 | 263360927057 | 1653 | 1661 | 1662 | 1652 | 275680 |
| 420 | 20240220 | 142700 | 262904538581 | 1662 | 1653 | 1663 | 1652 | 304582 |
| 421 | 20240220 | 142600 | 262399468315 | 1653 | 1648 | 1654 | 1644 | 223552 |
| 422 | 20240220 | 142500 | 262030916940 | 1648 | 1653 | 1662 | 1648 | 395102 |
| 423 | 20240220 | 142400 | 261376499103 | 1653 | 1653 | 1662 | 1651 | 665581 |
| 424 | 20240220 | 142300 | 260273592738 | 1656 | 1647 | 1657 | 1646 | 511375 |
| 425 | 20240220 | 142200 | 259428289033 | 1646 | 1635 | 1647 | 1635 | 126873 |
| 426 | 20240220 | 142100 | 259220233245 | 1635 | 1640 | 1647 | 1631 | 251069 |
| 427 | 20240220 | 142000 | 258809255061 | 1642 | 1645 | 1654 | 1640 | 572585 |
| 428 | 20240220 | 141900 | 257866110846 | 1646 | 1645 | 1646 | 1642 | 292804 |
| 429 | 20240220 | 141800 | 257384833080 | 1645 | 1629 | 1645 | 1628 | 537846 |
| 430 | 20240220 | 141700 | 256504095913 | 1628 | 1618 | 1630 | 1617 | 171422 |
| 431 | 20240220 | 141600 | 256225726737 | 1618 | 1631 | 1632 | 1618 | 228569 |
| 432 | 20240220 | 141500 | 255854157806 | 1631 | 1628 | 1632 | 1628 | 151031 |
| 433 | 20240220 | 141400 | 255607932234 | 1628 | 1629 | 1632 | 1627 | 190692 |
| 434 | 20240220 | 141300 | 255297113012 | 1630 | 1626 | 1631 | 1624 | 335847 |
| 435 | 20240220 | 141200 | 254750141822 | 1626 | 1617 | 1629 | 1613 | 325314 |
| 436 | 20240220 | 141100 | 254223002636 | 1616 | 1623 | 1624 | 1616 | 215049 |
| 437 | 20240220 | 141000 | 253874573397 | 1624 | 1627 | 1628 | 1623 | 208219 |
| 438 | 20240220 | 140900 | 253536201324 | 1627 | 1620 | 1629 | 1618 | 301420 |
| 439 | 20240220 | 140800 | 253046895430 | 1620 | 1620 | 1623 | 1618 | 171763 |
| 440 | 20240220 | 140700 | 252768608695 | 1623 | 1613 | 1624 | 1610 | 349588 |
| 441 | 20240220 | 140600 | 252202800963 | 1614 | 1619 | 1619 | 1607 | 569736 |
| 442 | 20240220 | 140500 | 251284284301 | 1618 | 1610 | 1619 | 1607 | 568156 |
| 443 | 20240220 | 140400 | 250366992521 | 1610 | 1636 | 1638 | 1603 | 1426024 |
| 444 | 20240220 | 140300 | 248062573064 | 1637 | 1646 | 1647 | 1628 | 596483 |
| 445 | 20240220 | 140200 | 247086443054 | 1646 | 1654 | 1660 | 1644 | 373890 |
| 446 | 20240220 | 140100 | 246468431437 | 1653 | 1673 | 1673 | 1645 | 881362 |
| 447 | 20240220 | 140000 | 245003228749 | 1672 | 1652 | 1673 | 1651 | 1063981 |
| 448 | 20240220 | 135900 | 243230058282 | 1652 | 1651 | 1655 | 1649 | 172698 |
| 449 | 20240220 | 135800 | 242944934431 | 1652 | 1653 | 1659 | 1651 | 305594 |
| 450 | 20240220 | 135700 | 242439645175 | 1654 | 1663 | 1663 | 1653 | 620723 |
| 451 | 20240220 | 135600 | 241409843741 | 1663 | 1650 | 1663 | 1647 | 883732 |
| 452 | 20240220 | 135500 | 239944194079 | 1650 | 1650 | 1651 | 1647 | 338445 |
| 453 | 20240220 | 135400 | 239386100087 | 1649 | 1642 | 1651 | 1641 | 552581 |
| 454 | 20240220 | 135300 | 238475749033 | 1642 | 1628 | 1643 | 1628 | 396193 |
| 455 | 20240220 | 135200 | 237827481448 | 1628 | 1627 | 1630 | 1621 | 673256 |
| 456 | 20240220 | 135100 | 236733911498 | 1627 | 1627 | 1634 | 1627 | 446907 |
| 457 | 20240220 | 135000 | 236005031114 | 1628 | 1643 | 1647 | 1626 | 1035324 |
| 458 | 20240220 | 134900 | 234315758941 | 1643 | 1651 | 1651 | 1641 | 209317 |
| 459 | 20240220 | 134800 | 233971711824 | 1650 | 1641 | 1654 | 1641 | 140137 |
| 460 | 20240220 | 134700 | 233740491264 | 1641 | 1656 | 1657 | 1640 | 376756 |
| 461 | 20240220 | 134600 | 233119500093 | 1657 | 1654 | 1659 | 1651 | 489176 |
| 462 | 20240220 | 134500 | 232309191441 | 1654 | 1648 | 1655 | 1647 | 166661 |
| 463 | 20240220 | 134400 | 232034174530 | 1648 | 1647 | 1655 | 1646 | 225897 |
| 464 | 20240220 | 134300 | 231661126190 | 1648 | 1648 | 1656 | 1646 | 511107 |
| 465 | 20240220 | 134200 | 230816769855 | 1649 | 1638 | 1650 | 1636 | 362822 |
| 466 | 20240220 | 134100 | 230220429318 | 1638 | 1647 | 1648 | 1634 | 714441 |
| 467 | 20240220 | 134000 | 229049499603 | 1648 | 1646 | 1650 | 1646 | 245630 |
| 468 | 20240220 | 133900 | 228644837861 | 1646 | 1638 | 1648 | 1637 | 388122 |
| 469 | 20240220 | 133800 | 228006984334 | 1637 | 1644 | 1645 | 1636 | 908029 |
| 470 | 20240220 | 133700 | 226518625008 | 1644 | 1660 | 1660 | 1641 | 1089875 |
| 471 | 20240220 | 133600 | 224723620824 | 1660 | 1665 | 1667 | 1659 | 410617 |
| 472 | 20240220 | 133500 | 224040449317 | 1665 | 1663 | 1666 | 1662 | 317840 |
| 473 | 20240220 | 133400 | 223511596457 | 1663 | 1660 | 1665 | 1657 | 499871 |
| 474 | 20240220 | 133300 | 222681377914 | 1660 | 1655 | 1660 | 1652 | 356585 |
| 475 | 20240220 | 133200 | 222091480156 | 1654 | 1659 | 1659 | 1651 | 474003 |
| 476 | 20240220 | 133100 | 221307552155 | 1659 | 1657 | 1664 | 1655 | 400565 |
| 477 | 20240220 | 133000 | 220642872872 | 1656 | 1661 | 1662 | 1652 | 776830 |
| 478 | 20240220 | 132900 | 219356584741 | 1661 | 1667 | 1667 | 1655 | 1189677 |
| 479 | 20240220 | 132800 | 217382004590 | 1667 | 1674 | 1674 | 1666 | 486010 |
| 480 | 20240220 | 132700 | 216571165713 | 1674 | 1671 | 1678 | 1669 | 377095 |
| 481 | 20240220 | 132600 | 215940152884 | 1670 | 1676 | 1678 | 1670 | 874986 |
| 482 | 20240220 | 132500 | 214477077061 | 1677 | 1678 | 1681 | 1676 | 262772 |
| 483 | 20240220 | 132400 | 214036071824 | 1679 | 1685 | 1686 | 1676 | 291650 |
| 484 | 20240220 | 132300 | 213546060455 | 1683 | 1680 | 1685 | 1678 | 201629 |
| 485 | 20240220 | 132200 | 213207074133 | 1680 | 1689 | 1691 | 1680 | 300216 |
| 486 | 20240220 | 132100 | 212701387915 | 1690 | 1692 | 1693 | 1681 | 442822 |
| 487 | 20240220 | 132000 | 211954629876 | 1692 | 1695 | 1699 | 1690 | 198701 |
| 488 | 20240220 | 131900 | 211617702994 | 1692 | 1695 | 1696 | 1689 | 301448 |
| 489 | 20240220 | 131800 | 211107728087 | 1695 | 1700 | 1702 | 1694 | 269406 |
| 490 | 20240220 | 131700 | 210650145654 | 1699 | 1703 | 1704 | 1695 | 353176 |
| 491 | 20240220 | 131600 | 210049743840 | 1703 | 1696 | 1705 | 1693 | 448560 |
| 492 | 20240220 | 131500 | 209286796156 | 1696 | 1700 | 1706 | 1695 | 683801 |
| 493 | 20240220 | 131400 | 208122622811 | 1701 | 1685 | 1702 | 1685 | 878880 |
| 494 | 20240220 | 131300 | 206631602104 | 1685 | 1688 | 1688 | 1684 | 145267 |
| 495 | 20240220 | 131200 | 206386601440 | 1687 | 1688 | 1690 | 1685 | 264774 |
| 496 | 20240220 | 131100 | 205939680888 | 1688 | 1681 | 1688 | 1681 | 194561 |
| 497 | 20240220 | 131000 | 205612031374 | 1681 | 1679 | 1683 | 1677 | 226405 |
| 498 | 20240220 | 130900 | 205231847017 | 1678 | 1685 | 1686 | 1678 | 311767 |
| 499 | 20240220 | 130800 | 204707707611 | 1685 | 1691 | 1691 | 1684 | 204579 |
| 500 | 20240220 | 130700 | 204362582932 | 1691 | 1684 | 1692 | 1684 | 233649 |
| 501 | 20240220 | 130600 | 203968309770 | 1684 | 1684 | 1689 | 1681 | 258127 |
| 502 | 20240220 | 130500 | 203533601149 | 1684 | 1687 | 1691 | 1675 | 847468 |
| 503 | 20240220 | 130400 | 202108652218 | 1686 | 1685 | 1687 | 1682 | 360512 |
| 504 | 20240220 | 130300 | 201501315301 | 1685 | 1694 | 1694 | 1682 | 726601 |
| 505 | 20240220 | 130200 | 200275753546 | 1694 | 1696 | 1696 | 1690 | 262323 |
| 506 | 20240220 | 130100 | 199831718372 | 1696 | 1698 | 1699 | 1692 | 240507 |
| 507 | 20240220 | 130000 | 199423955327 | 1698 | 1698 | 1702 | 1697 | 129037 |
| 508 | 20240220 | 125900 | 199204651383 | 1698 | 1697 | 1702 | 1696 | 277137 |
| 509 | 20240220 | 125800 | 198733557796 | 1697 | 1694 | 1698 | 1692 | 284681 |
| 510 | 20240220 | 125700 | 198251390604 | 1694 | 1697 | 1697 | 1689 | 725614 |
| 511 | 20240220 | 125600 | 197023873540 | 1696 | 1700 | 1705 | 1696 | 364171 |
| 512 | 20240220 | 125500 | 196404550768 | 1700 | 1698 | 1703 | 1697 | 177586 |
| 513 | 20240220 | 125400 | 196102645909 | 1698 | 1703 | 1708 | 1697 | 238078 |
| 514 | 20240220 | 125300 | 195697534517 | 1703 | 1699 | 1710 | 1694 | 486019 |
| 515 | 20240220 | 125200 | 194871661039 | 1699 | 1709 | 1709 | 1698 | 285508 |
| 516 | 20240220 | 125100 | 194385459439 | 1708 | 1699 | 1710 | 1697 | 339066 |
| 517 | 20240220 | 125000 | 193807698683 | 1699 | 1704 | 1709 | 1696 | 294680 |
| 518 | 20240220 | 124900 | 193306342663 | 1703 | 1709 | 1717 | 1697 | 794471 |
| 519 | 20240220 | 124800 | 191948822420 | 1709 | 1697 | 1710 | 1697 | 363612 |
| 520 | 20240220 | 124700 | 191328308608 | 1697 | 1702 | 1704 | 1696 | 346191 |
| 521 | 20240220 | 124600 | 190739830810 | 1702 | 1707 | 1707 | 1699 | 327821 |
| 522 | 20240220 | 124500 | 190182084484 | 1705 | 1693 | 1707 | 1688 | 1094282 |
| 523 | 20240220 | 124400 | 188325535951 | 1693 | 1708 | 1710 | 1693 | 790037 |
| 524 | 20240220 | 124300 | 186982343995 | 1708 | 1704 | 1708 | 1700 | 339295 |
| 525 | 20240220 | 124200 | 186404187067 | 1705 | 1712 | 1715 | 1698 | 1049225 |
| 526 | 20240220 | 124100 | 184614097253 | 1712 | 1730 | 1730 | 1701 | 1051789 |
| 527 | 20240220 | 124000 | 182811373627 | 1729 | 1729 | 1734 | 1723 | 796870 |
| 528 | 20240220 | 123900 | 181434290838 | 1728 | 1714 | 1730 | 1713 | 1028164 |
| 529 | 20240220 | 123800 | 179662261513 | 1714 | 1710 | 1717 | 1708 | 540621 |
| 530 | 20240220 | 123700 | 178736618914 | 1709 | 1718 | 1718 | 1709 | 703719 |
| 531 | 20240220 | 123600 | 177530945050 | 1717 | 1719 | 1720 | 1714 | 429112 |
| 532 | 20240220 | 123500 | 176794213861 | 1719 | 1721 | 1723 | 1714 | 615617 |
| 533 | 20240220 | 123400 | 175736292854 | 1720 | 1727 | 1728 | 1712 | 1208448 |
| 534 | 20240220 | 123300 | 173659469985 | 1726 | 1730 | 1730 | 1724 | 627799 |
| 535 | 20240220 | 123200 | 172575805820 | 1730 | 1724 | 1734 | 1721 | 927430 |
| 536 | 20240220 | 123100 | 170973079486 | 1724 | 1715 | 1730 | 1714 | 1244890 |
| 537 | 20240220 | 123000 | 168828137754 | 1716 | 1703 | 1719 | 1702 | 1399255 |
| 538 | 20240220 | 122900 | 166431079158 | 1701 | 1700 | 1703 | 1698 | 770406 |
| 539 | 20240220 | 122800 | 165120825677 | 1700 | 1695 | 1705 | 1694 | 1807886 |
| 540 | 20240220 | 122700 | 162046260893 | 1694 | 1688 | 1697 | 1682 | 1064110 |
| 541 | 20240220 | 122600 | 160248365855 | 1688 | 1674 | 1689 | 1673 | 875971 |
| 542 | 20240220 | 122500 | 158773351797 | 1673 | 1673 | 1677 | 1672 | 198693 |
| 543 | 20240220 | 122400 | 158440762855 | 1673 | 1676 | 1677 | 1672 | 310704 |
| 544 | 20240220 | 122300 | 157920484906 | 1675 | 1674 | 1682 | 1672 | 477894 |
| 545 | 20240220 | 122200 | 157119442769 | 1674 | 1674 | 1675 | 1672 | 385060 |
| 546 | 20240220 | 122100 | 156475256608 | 1674 | 1676 | 1684 | 1674 | 579365 |
| 547 | 20240220 | 122000 | 155502500503 | 1676 | 1677 | 1679 | 1672 | 737112 |
| 548 | 20240220 | 121900 | 154268042615 | 1679 | 1675 | 1684 | 1674 | 583745 |
| 549 | 20240220 | 121800 | 153287513722 | 1675 | 1688 | 1689 | 1674 | 854143 |
| 550 | 20240220 | 121700 | 151851585583 | 1688 | 1682 | 1688 | 1673 | 1008917 |
| 551 | 20240220 | 121600 | 150155731866 | 1682 | 1686 | 1686 | 1677 | 884036 |
| 552 | 20240220 | 121500 | 148670878244 | 1686 | 1678 | 1690 | 1673 | 1612879 |
| 553 | 20240220 | 121400 | 145954999400 | 1677 | 1681 | 1684 | 1670 | 1782993 |
| 554 | 20240220 | 121300 | 142961379721 | 1679 | 1679 | 1679 | 1679 | 0 |
| 555 | 20240220 | 121200 | 142961379721 | 1679 | 1677 | 1679 | 1676 | 908275 |
| 556 | 20240220 | 121100 | 141436969848 | 1678 | 1668 | 1678 | 1665 | 2007136 |
| 557 | 20240220 | 121000 | 138083442792 | 1668 | 1657 | 1670 | 1650 | 2974446 |
| 558 | 20240220 | 120900 | 133141203316 | 1657 | 1624 | 1657 | 1624 | 3579800 |
| 559 | 20240220 | 120800 | 127262766287 | 1624 | 1609 | 1625 | 1609 | 358715 |
| 560 | 20240220 | 120700 | 126681943189 | 1610 | 1613 | 1614 | 1605 | 317350 |
| 561 | 20240220 | 120600 | 126171441422 | 1612 | 1621 | 1622 | 1610 | 276786 |
| 562 | 20240220 | 120500 | 125724276885 | 1621 | 1611 | 1622 | 1610 | 257480 |
| 563 | 20240220 | 120400 | 125308159075 | 1611 | 1619 | 1619 | 1608 | 341101 |
| 564 | 20240220 | 120300 | 124758068270 | 1620 | 1622 | 1624 | 1612 | 523995 |
| 565 | 20240220 | 120200 | 123910503943 | 1623 | 1625 | 1632 | 1621 | 877098 |
| 566 | 20240220 | 120100 | 122483782286 | 1625 | 1615 | 1625 | 1613 | 812626 |
| 567 | 20240220 | 120000 | 121169534788 | 1615 | 1601 | 1615 | 1601 | 485472 |
| 568 | 20240220 | 115900 | 120388294589 | 1604 | 1600 | 1605 | 1597 | 242483 |
| 569 | 20240220 | 115800 | 120000017382 | 1600 | 1602 | 1605 | 1598 | 332097 |
| 570 | 20240220 | 115700 | 119468491227 | 1602 | 1606 | 1607 | 1597 | 415442 |
| 571 | 20240220 | 115600 | 118803323805 | 1605 | 1605 | 1612 | 1602 | 288854 |
| 572 | 20240220 | 115500 | 118339223763 | 1604 | 1608 | 1609 | 1598 | 508968 |
| 573 | 20240220 | 115400 | 117522932866 | 1606 | 1612 | 1614 | 1606 | 216266 |
| 574 | 20240220 | 115300 | 117174511868 | 1612 | 1615 | 1615 | 1603 | 336689 |
| 575 | 20240220 | 115200 | 116633085395 | 1614 | 1613 | 1619 | 1605 | 460722 |
| 576 | 20240220 | 115100 | 115890619487 | 1615 | 1622 | 1622 | 1609 | 477995 |
| 577 | 20240220 | 115000 | 115118326254 | 1622 | 1613 | 1634 | 1613 | 1226907 |
| 578 | 20240220 | 114900 | 113123461277 | 1614 | 1616 | 1616 | 1608 | 214947 |
| 579 | 20240220 | 114800 | 112776877116 | 1615 | 1620 | 1620 | 1607 | 356361 |
| 580 | 20240220 | 114700 | 112201744237 | 1620 | 1613 | 1620 | 1597 | 1004037 |
| 581 | 20240220 | 114600 | 110585299124 | 1613 | 1620 | 1621 | 1590 | 1266668 |
| 582 | 20240220 | 114500 | 108546986423 | 1620 | 1631 | 1631 | 1619 | 503528 |
| 583 | 20240220 | 114400 | 107729158262 | 1631 | 1628 | 1633 | 1619 | 843718 |
| 584 | 20240220 | 114300 | 106357083197 | 1627 | 1625 | 1632 | 1623 | 482014 |
| 585 | 20240220 | 114200 | 105572199194 | 1625 | 1632 | 1632 | 1624 | 494135 |
| 586 | 20240220 | 114100 | 104767176194 | 1632 | 1618 | 1634 | 1616 | 698369 |
| 587 | 20240220 | 114000 | 103629701030 | 1619 | 1633 | 1635 | 1617 | 657378 |
| 588 | 20240220 | 113900 | 102558291241 | 1631 | 1626 | 1640 | 1625 | 1257140 |
| 589 | 20240220 | 113800 | 100502941115 | 1625 | 1614 | 1635 | 1611 | 1197582 |
| 590 | 20240220 | 113700 | 98552702756 | 1614 | 1614 | 1621 | 1608 | 772348 |
| 591 | 20240220 | 113600 | 97305074185 | 1614 | 1629 | 1629 | 1610 | 1416367 |
| 592 | 20240220 | 113500 | 95013751013 | 1628 | 1636 | 1638 | 1625 | 1528546 |
| 593 | 20240220 | 113400 | 92518802906 | 1635 | 1614 | 1636 | 1614 | 1539588 |
| 594 | 20240220 | 113300 | 90019124859 | 1615 | 1618 | 1618 | 1609 | 1075801 |
| 595 | 20240220 | 113200 | 88283541621 | 1618 | 1611 | 1618 | 1608 | 1852302 |
| 596 | 20240220 | 113100 | 85296909738 | 1612 | 1581 | 1612 | 1579 | 1680929 |
| 597 | 20240220 | 113000 | 82611609259 | 1580 | 1588 | 1597 | 1577 | 1219115 |
| 598 | 20240220 | 112900 | 80676386616 | 1588 | 1581 | 1593 | 1579 | 622456 |
| 599 | 20240220 | 112800 | 79688100876 | 1581 | 1586 | 1595 | 1581 | 882199 |
| 600 | 20240220 | 112700 | 78286764584 | 1585 | 1592 | 1595 | 1585 | 900941 |
| 601 | 20240220 | 112600 | 76854251824 | 1593 | 1594 | 1599 | 1591 | 1156898 |
| 602 | 20240220 | 112500 | 75009397098 | 1591 | 1588 | 1600 | 1584 | 2505834 |
| 603 | 20240220 | 112400 | 71017182575 | 1588 | 1554 | 1589 | 1549 | 2332726 |
| 604 | 20240220 | 112300 | 67356984617 | 1555 | 1532 | 1555 | 1531 | 965877 |
| 605 | 20240220 | 112200 | 65866087411 | 1532 | 1526 | 1536 | 1525 | 555447 |
| 606 | 20240220 | 112100 | 65014818510 | 1526 | 1521 | 1526 | 1520 | 216212 |
| 607 | 20240220 | 112000 | 64685650168 | 1521 | 1526 | 1527 | 1519 | 379365 |
| 608 | 20240220 | 111900 | 64107956656 | 1526 | 1514 | 1527 | 1513 | 693847 |
| 609 | 20240220 | 111800 | 63052930043 | 1514 | 1505 | 1516 | 1505 | 308387 |
| 610 | 20240220 | 111700 | 62587263928 | 1505 | 1513 | 1513 | 1496 | 698409 |
| 611 | 20240220 | 111600 | 61538215323 | 1513 | 1512 | 1518 | 1502 | 760515 |
| 612 | 20240220 | 111500 | 60390997480 | 1512 | 1522 | 1522 | 1505 | 1123976 |
| 613 | 20240220 | 111400 | 58692252550 | 1523 | 1530 | 1540 | 1521 | 490653 |
| 614 | 20240220 | 111300 | 57941462249 | 1530 | 1543 | 1544 | 1522 | 1016027 |
| 615 | 20240220 | 111200 | 56384872090 | 1543 | 1553 | 1558 | 1543 | 572313 |
| 616 | 20240220 | 111100 | 55497709414 | 1552 | 1556 | 1558 | 1550 | 514395 |
| 617 | 20240220 | 111000 | 54698517545 | 1556 | 1552 | 1567 | 1551 | 591597 |
| 618 | 20240220 | 110900 | 53775587064 | 1552 | 1554 | 1569 | 1550 | 1063294 |
| 619 | 20240220 | 110800 | 52116545914 | 1554 | 1562 | 1564 | 1550 | 560096 |
| 620 | 20240220 | 110700 | 51245258099 | 1562 | 1562 | 1568 | 1550 | 1157237 |
| 621 | 20240220 | 110600 | 49439192369 | 1561 | 1566 | 1572 | 1558 | 1360709 |
| 622 | 20240220 | 110500 | 47309644864 | 1564 | 1521 | 1568 | 1520 | 2696391 |
| 623 | 20240220 | 110400 | 43118364996 | 1522 | 1540 | 1543 | 1520 | 968320 |
| 624 | 20240220 | 110300 | 41639011883 | 1542 | 1529 | 1545 | 1527 | 1611899 |
| 625 | 20240220 | 110200 | 39155668440 | 1528 | 1522 | 1533 | 1520 | 813040 |
| 626 | 20240220 | 110100 | 37914414768 | 1523 | 1526 | 1533 | 1520 | 694268 |
| 627 | 20240220 | 110000 | 36854945063 | 1527 | 1539 | 1541 | 1524 | 882996 |
| 628 | 20240220 | 105900 | 35503811937 | 1539 | 1528 | 1541 | 1519 | 2166205 |
| 629 | 20240220 | 105800 | 32185897164 | 1527 | 1527 | 1540 | 1521 | 2432287 |
| 630 | 20240220 | 105700 | 28465762539 | 1517 | 1517 | 1517 | 1517 | 0 |
| 631 | 20240220 | 105600 | 28465762539 | 1517 | 1498 | 1517 | 1497 | 1032820 |
| 632 | 20240220 | 105500 | 26908927042 | 1499 | 1498 | 1500 | 1486 | 1135590 |
| 633 | 20240220 | 105400 | 25211434790 | 1497 | 1467 | 1499 | 1467 | 1314607 |
| 634 | 20240220 | 105300 | 23258586280 | 1466 | 1460 | 1467 | 1459 | 139254 |
| 635 | 20240220 | 105200 | 23054960919 | 1461 | 1467 | 1469 | 1458 | 193281 |
| 636 | 20240220 | 105100 | 22772155304 | 1467 | 1463 | 1473 | 1458 | 492559 |
| 637 | 20240220 | 105000 | 22050055802 | 1464 | 1466 | 1468 | 1461 | 220244 |
| 638 | 20240220 | 104900 | 21727412898 | 1465 | 1463 | 1473 | 1460 | 409574 |
| 639 | 20240220 | 104800 | 21126400482 | 1463 | 1470 | 1472 | 1458 | 397590 |
| 640 | 20240220 | 104700 | 20543984200 | 1471 | 1467 | 1478 | 1450 | 848553 |
| 641 | 20240220 | 104600 | 19300321892 | 1467 | 1442 | 1473 | 1442 | 1249659 |
| 642 | 20240220 | 104500 | 17475625160 | 1443 | 1439 | 1443 | 1439 | 57677 |
| 643 | 20240220 | 104400 | 17392477270 | 1440 | 1440 | 1441 | 1439 | 12007 |
| 644 | 20240220 | 104300 | 17375187211 | 1440 | 1437 | 1440 | 1436 | 15939 |
| 645 | 20240220 | 104200 | 17352269685 | 1436 | 1434 | 1442 | 1433 | 72304 |
| 646 | 20240220 | 104100 | 17248344756 | 1434 | 1432 | 1434 | 1431 | 62564 |
| 647 | 20240220 | 104000 | 17158727509 | 1433 | 1433 | 1434 | 1431 | 13024 |
| 648 | 20240220 | 103900 | 17140079783 | 1434 | 1435 | 1436 | 1431 | 83991 |
| 649 | 20240220 | 103800 | 17019678416 | 1436 | 1436 | 1437 | 1434 | 25629 |
| 650 | 20240220 | 103700 | 16982880709 | 1436 | 1437 | 1437 | 1434 | 74562 |
| 651 | 20240220 | 103600 | 16875890660 | 1437 | 1437 | 1438 | 1436 | 30741 |
| 652 | 20240220 | 103500 | 16831717671 | 1438 | 1437 | 1439 | 1435 | 26104 |
| 653 | 20240220 | 103400 | 16794211845 | 1439 | 1440 | 1441 | 1436 | 72087 |
| 654 | 20240220 | 103300 | 16690592447 | 1440 | 1441 | 1441 | 1439 | 22762 |
| 655 | 20240220 | 103200 | 16657811648 | 1441 | 1440 | 1441 | 1438 | 21646 |
| 656 | 20240220 | 103100 | 16626657547 | 1440 | 1442 | 1442 | 1438 | 33918 |
| 657 | 20240220 | 103000 | 16577838287 | 1442 | 1442 | 1443 | 1440 | 38112 |
| 658 | 20240220 | 102900 | 16522929940 | 1442 | 1446 | 1446 | 1442 | 21564 |
| 659 | 20240220 | 102800 | 16491812107 | 1444 | 1440 | 1446 | 1439 | 62602 |
| 660 | 20240220 | 102700 | 16401646868 | 1439 | 1439 | 1441 | 1438 | 75385 |
| 661 | 20240220 | 102600 | 16293154249 | 1440 | 1447 | 1448 | 1439 | 87595 |
| 662 | 20240220 | 102500 | 16166759050 | 1447 | 1446 | 1449 | 1445 | 67745 |
| 663 | 20240220 | 102400 | 16068760205 | 1446 | 1449 | 1450 | 1443 | 82006 |
| 664 | 20240220 | 102300 | 15950102277 | 1450 | 1449 | 1451 | 1448 | 146141 |
| 665 | 20240220 | 102200 | 15738207908 | 1448 | 1447 | 1448 | 1443 | 61705 |
| 666 | 20240220 | 102100 | 15649044721 | 1447 | 1448 | 1452 | 1443 | 357856 |
| 667 | 20240220 | 102000 | 15130359278 | 1448 | 1436 | 1448 | 1436 | 175859 |
| 668 | 20240220 | 101900 | 14876725646 | 1437 | 1437 | 1438 | 1434 | 36620 |
| 669 | 20240220 | 101800 | 14824168397 | 1438 | 1434 | 1438 | 1434 | 42118 |
| 670 | 20240220 | 101700 | 14763672832 | 1434 | 1433 | 1436 | 1433 | 23273 |
| 671 | 20240220 | 101600 | 14730291936 | 1432 | 1434 | 1434 | 1430 | 54131 |
| 672 | 20240220 | 101500 | 14652809139 | 1437 | 1435 | 1439 | 1434 | 33696 |
| 673 | 20240220 | 101400 | 14604401426 | 1435 | 1434 | 1438 | 1433 | 44674 |
| 674 | 20240220 | 101300 | 14540296141 | 1434 | 1440 | 1440 | 1434 | 27478 |
| 675 | 20240220 | 101200 | 14500806919 | 1439 | 1441 | 1443 | 1439 | 33855 |
| 676 | 20240220 | 101100 | 14452006370 | 1441 | 1436 | 1444 | 1436 | 151842 |
| 677 | 20240220 | 101000 | 14233175826 | 1435 | 1435 | 1438 | 1434 | 19117 |
| 678 | 20240220 | 100900 | 14205708304 | 1437 | 1437 | 1439 | 1434 | 47397 |
| 679 | 20240220 | 100800 | 14137634898 | 1436 | 1436 | 1441 | 1436 | 108355 |
| 680 | 20240220 | 100700 | 13981740617 | 1436 | 1431 | 1437 | 1431 | 54722 |
| 681 | 20240220 | 100600 | 13903264548 | 1432 | 1431 | 1432 | 1430 | 61262 |
| 682 | 20240220 | 100500 | 13815586859 | 1432 | 1430 | 1433 | 1430 | 15071 |
| 683 | 20240220 | 100400 | 13794013255 | 1431 | 1429 | 1433 | 1429 | 37627 |
| 684 | 20240220 | 100300 | 13740168579 | 1429 | 1424 | 1429 | 1423 | 43052 |
| 685 | 20240220 | 100200 | 13678799076 | 1426 | 1425 | 1426 | 1423 | 33021 |
| 686 | 20240220 | 100100 | 13631772376 | 1425 | 1423 | 1429 | 1423 | 33872 |
| 687 | 20240220 | 100000 | 13583490419 | 1425 | 1430 | 1430 | 1424 | 55777 |
| 688 | 20240220 | 095900 | 13503906286 | 1430 | 1426 | 1430 | 1425 | 22499 |
| 689 | 20240220 | 095800 | 13471790730 | 1426 | 1424 | 1426 | 1423 | 31201 |
| 690 | 20240220 | 095700 | 13427346436 | 1425 | 1425 | 1426 | 1423 | 44892 |
| 691 | 20240220 | 095600 | 13363399725 | 1425 | 1426 | 1426 | 1424 | 38365 |
| 692 | 20240220 | 095500 | 13308729550 | 1425 | 1427 | 1427 | 1425 | 31801 |
| 693 | 20240220 | 095400 | 13263388270 | 1426 | 1430 | 1432 | 1426 | 48239 |
| 694 | 20240220 | 095300 | 13194466559 | 1430 | 1425 | 1430 | 1423 | 171778 |
| 695 | 20240220 | 095200 | 12949783931 | 1426 | 1428 | 1428 | 1424 | 73699 |
| 696 | 20240220 | 095100 | 12844672135 | 1428 | 1436 | 1436 | 1423 | 177670 |
| 697 | 20240220 | 095000 | 12590817593 | 1436 | 1438 | 1440 | 1435 | 68023 |
| 698 | 20240220 | 094900 | 12492980021 | 1438 | 1437 | 1438 | 1430 | 131611 |
| 699 | 20240220 | 094800 | 12304282009 | 1437 | 1441 | 1442 | 1436 | 142177 |
| 700 | 20240220 | 094700 | 12099661230 | 1441 | 1441 | 1443 | 1439 | 90525 |
| 701 | 20240220 | 094600 | 11969223009 | 1443 | 1445 | 1448 | 1436 | 175286 |
| 702 | 20240220 | 094500 | 11716745759 | 1445 | 1447 | 1450 | 1442 | 261659 |
| 703 | 20240220 | 094400 | 11338651678 | 1446 | 1448 | 1452 | 1443 | 218170 |
| 704 | 20240220 | 094300 | 11022721542 | 1448 | 1448 | 1457 | 1446 | 659737 |
| 705 | 20240220 | 094200 | 10065422697 | 1449 | 1435 | 1450 | 1434 | 868483 |
| 706 | 20240220 | 094100 | 8810894488 | 1435 | 1431 | 1435 | 1430 | 95169 |
| 707 | 20240220 | 094000 | 8674467181 | 1432 | 1431 | 1432 | 1429 | 42643 |
| 708 | 20240220 | 093900 | 8613462019 | 1431 | 1430 | 1433 | 1430 | 55949 |
| 709 | 20240220 | 093800 | 8533377925 | 1430 | 1427 | 1433 | 1426 | 69298 |
| 710 | 20240220 | 093700 | 8434275823 | 1426 | 1421 | 1427 | 1421 | 43350 |
| 711 | 20240220 | 093600 | 8372580917 | 1421 | 1421 | 1422 | 1420 | 44407 |
| 712 | 20240220 | 093500 | 8309480108 | 1421 | 1421 | 1421 | 1419 | 120652 |
| 713 | 20240220 | 093400 | 8138150074 | 1421 | 1426 | 1426 | 1421 | 136772 |
| 714 | 20240220 | 093300 | 7943507794 | 1425 | 1425 | 1429 | 1424 | 65404 |
| 715 | 20240220 | 093200 | 7850251786 | 1426 | 1426 | 1427 | 1424 | 93906 |
| 716 | 20240220 | 093100 | 7716419618 | 1426 | 1430 | 1431 | 1426 | 135408 |
| 717 | 20240220 | 093000 | 7523089294 | 1430 | 1435 | 1437 | 1427 | 223361 |
| 718 | 20240220 | 092900 | 7203121667 | 1435 | 1442 | 1444 | 1434 | 394032 |
| 719 | 20240220 | 092800 | 6636273259 | 1442 | 1428 | 1442 | 1427 | 564852 |
| 720 | 20240220 | 092700 | 5825302819 | 1427 | 1429 | 1430 | 1425 | 118598 |
| 721 | 20240220 | 092600 | 5656112326 | 1429 | 1427 | 1434 | 1425 | 285923 |
| 722 | 20240220 | 092500 | 5247114487 | 1427 | 1421 | 1428 | 1421 | 149229 |
| 723 | 20240220 | 092400 | 5034527842 | 1422 | 1428 | 1431 | 1416 | 216474 |
| 724 | 20240220 | 092300 | 4726228736 | 1429 | 1435 | 1436 | 1420 | 474108 |
| 725 | 20240220 | 092200 | 4047901970 | 1435 | 1400 | 1435 | 1399 | 551130 |
| 726 | 20240220 | 092100 | 3263538339 | 1405 | 1396 | 1405 | 1394 | 71494 |
| 727 | 20240220 | 092000 | 3163603311 | 1396 | 1406 | 1407 | 1396 | 138170 |
| 728 | 20240220 | 091900 | 2970076895 | 1406 | 1413 | 1413 | 1406 | 119654 |
| 729 | 20240220 | 091800 | 2801390428 | 1414 | 1416 | 1417 | 1412 | 107819 |
| 730 | 20240220 | 091700 | 2648927297 | 1417 | 1417 | 1418 | 1416 | 56732 |
| 731 | 20240220 | 091600 | 2568543124 | 1418 | 1421 | 1422 | 1415 | 60751 |
| 732 | 20240220 | 091500 | 2482339555 | 1418 | 1413 | 1422 | 1412 | 105967 |
| 733 | 20240220 | 091400 | 2332208296 | 1412 | 1416 | 1419 | 1412 | 89607 |
| 734 | 20240220 | 091300 | 2205432825 | 1416 | 1410 | 1421 | 1410 | 235302 |
| 735 | 20240220 | 091200 | 1872232680 | 1412 | 1419 | 1419 | 1410 | 173996 |
| 736 | 20240220 | 091100 | 1626006876 | 1418 | 1399 | 1423 | 1399 | 424744 |
| 737 | 20240220 | 091000 | 1025594018 | 1400 | 1388 | 1400 | 1388 | 100060 |
| 738 | 20240220 | 090900 | 886007405 | 1387 | 1391 | 1392 | 1387 | 37386 |
| 739 | 20240220 | 090800 | 834069605 | 1391 | 1392 | 1393 | 1391 | 38626 |
| 740 | 20240220 | 090700 | 780324162 | 1392 | 1392 | 1394 | 1391 | 29437 |
| 741 | 20240220 | 090600 | 739342582 | 1392 | 1396 | 1397 | 1392 | 48946 |
| 742 | 20240220 | 090500 | 671104551 | 1395 | 1394 | 1396 | 1393 | 37575 |
| 743 | 20240220 | 090400 | 618703670 | 1395 | 1395 | 1396 | 1388 | 64126 |
| 744 | 20240220 | 090300 | 529491788 | 1398 | 1404 | 1407 | 1388 | 199841 |
| 745 | 20240220 | 090200 | 250182292 | 1403 | 1377 | 1409 | 1377 | 111950 |
| 746 | 20240220 | 090100 | 94085245 | 1377 | 1370 | 1377 | 1369 | 12063 |
| 747 | 20240220 | 090000 | 77553155 | 1370 | 1380 | 1380 | 1369 | 56288 |