KissMeData/452300/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	213300	438824470	2995	2995	2995	2995	5242
3	20240912	213200	438824470	2995	2995	2995	2995	0
4	20240912	213100	438824470	2995	2995	2995	2995	0
5	20240912	213000	438824470	2995	2995	2995	2995	0
6	20240912	212900	438824470	2995	2995	2995	2995	0
7	20240912	212800	438824470	2995	2995	2995	2995	0
8	20240912	212700	438824470	2995	2995	2995	2995	0
9	20240912	212600	438824470	2995	2995	2995	2995	0
10	20240912	212500	438824470	2995	2995	2995	2995	0
11	20240912	212400	438824470	2995	2995	2995	2995	0
12	20240912	212300	438824470	2995	2995	2995	2995	0
13	20240912	212200	438824470	2995	2995	2995	2995	0
14	20240912	212100	438824470	2995	2995	2995	2995	0
15	20240912	212000	438824470	2995	2995	2995	2995	0
16	20240912	211900	438824470	2995	2995	2995	2995	0
17	20240912	211800	438824470	2995	2995	2995	2995	0
18	20240912	211700	438824470	2995	2995	2995	2995	0
19	20240912	211600	438824470	2995	2995	2995	2995	0
20	20240912	211500	438824470	2995	2995	2995	2995	0
21	20240912	211400	438824470	2995	2995	2995	2995	0
22	20240912	211300	438824470	2995	2995	2995	2995	0
23	20240912	211200	438824470	2995	2995	2995	2995	0
24	20240912	211100	438824470	2995	2995	2995	2995	0
25	20240912	211000	438824470	2995	2995	2995	2995	0
26	20240912	210900	438824470	2995	2995	2995	2995	0
27	20240912	210800	438824470	2995	2995	2995	2995	0
28	20240912	210700	438824470	2995	2995	2995	2995	0
29	20240912	210600	438824470	2995	2995	2995	2995	0
30	20240912	210500	438824470	2995	2995	2995	2995	0
31	20240912	210400	438824470	2995	2995	2995	2995	0
32	20240912	210300	438824470	2995	2995	2995	2995	5242
33	20240912	210200	438824470	2995	2995	2995	2995	0
34	20240912	210100	438824470	2995	2995	2995	2995	0
35	20240912	210000	438824470	2995	2995	2995	2995	0
36	20240912	205900	438824470	2995	2995	2995	2995	0
37	20240912	205800	438824470	2995	2995	2995	2995	0
38	20240912	205700	438824470	2995	2995	2995	2995	0
39	20240912	205600	438824470	2995	2995	2995	2995	0
40	20240912	205500	438824470	2995	2995	2995	2995	0
41	20240912	205400	438824470	2995	2995	2995	2995	0
42	20240912	205300	438824470	2995	2995	2995	2995	0
43	20240912	205200	438824470	2995	2995	2995	2995	0
44	20240912	205100	438824470	2995	2995	2995	2995	0
45	20240912	205000	438824470	2995	2995	2995	2995	0
46	20240912	204900	438824470	2995	2995	2995	2995	0
47	20240912	204800	438824470	2995	2995	2995	2995	0
48	20240912	204700	438824470	2995	2995	2995	2995	0
49	20240912	204600	438824470	2995	2995	2995	2995	0
50	20240912	204500	438824470	2995	2995	2995	2995	0
51	20240912	204400	438824470	2995	2995	2995	2995	0
52	20240912	204300	438824470	2995	2995	2995	2995	0
53	20240912	204200	438824470	2995	2995	2995	2995	0
54	20240912	204100	438824470	2995	2995	2995	2995	0
55	20240912	204000	438824470	2995	2995	2995	2995	0
56	20240912	203900	438824470	2995	2995	2995	2995	0
57	20240912	203800	438824470	2995	2995	2995	2995	0
58	20240912	203700	438824470	2995	2995	2995	2995	0
59	20240912	203600	438824470	2995	2995	2995	2995	0
60	20240912	203500	438824470	2995	2995	2995	2995	0
61	20240912	203400	438824470	2995	2995	2995	2995	0
62	20240912	203300	438824470	2995	2995	2995	2995	5242
63	20240912	203200	438824470	2995	2995	2995	2995	0
64	20240912	203100	438824470	2995	2995	2995	2995	0
65	20240912	203000	438824470	2995	2995	2995	2995	0
66	20240912	202900	438824470	2995	2995	2995	2995	0
67	20240912	202800	438824470	2995	2995	2995	2995	0
68	20240912	202700	438824470	2995	2995	2995	2995	0
69	20240912	202600	438824470	2995	2995	2995	2995	0
70	20240912	202500	438824470	2995	2995	2995	2995	0
71	20240912	202400	438824470	2995	2995	2995	2995	0
72	20240912	202300	438824470	2995	2995	2995	2995	0
73	20240912	202200	438824470	2995	2995	2995	2995	0
74	20240912	202100	438824470	2995	2995	2995	2995	0
75	20240912	202000	438824470	2995	2995	2995	2995	0
76	20240912	201900	438824470	2995	2995	2995	2995	0
77	20240912	201800	438824470	2995	2995	2995	2995	0
78	20240912	201700	438824470	2995	2995	2995	2995	0
79	20240912	201600	438824470	2995	2995	2995	2995	0
80	20240912	201500	438824470	2995	2995	2995	2995	0
81	20240912	201400	438824470	2995	2995	2995	2995	0
82	20240912	201300	438824470	2995	2995	2995	2995	0
83	20240912	201200	438824470	2995	2995	2995	2995	0
84	20240912	201100	438824470	2995	2995	2995	2995	0
85	20240912	201000	438824470	2995	2995	2995	2995	0
86	20240912	200900	438824470	2995	2995	2995	2995	0
87	20240912	200800	438824470	2995	2995	2995	2995	0
88	20240912	200700	438824470	2995	2995	2995	2995	0
89	20240912	200600	438824470	2995	2995	2995	2995	0
90	20240912	200500	438824470	2995	2995	2995	2995	0
91	20240912	200400	438824470	2995	2995	2995	2995	0
92	20240912	200300	438824470	2995	2995	2995	2995	5242
93	20240912	200200	438824470	2995	2995	2995	2995	0
94	20240912	200100	438824470	2995	2995	2995	2995	0
95	20240912	200000	438824470	2995	2995	2995	2995	0
96	20240912	195900	438824470	2995	2995	2995	2995	0
97	20240912	195800	438824470	2995	2995	2995	2995	0
98	20240912	195700	438824470	2995	2995	2995	2995	0
99	20240912	195600	438824470	2995	2995	2995	2995	0
100	20240912	195500	438824470	2995	2995	2995	2995	0
101	20240912	195400	438824470	2995	2995	2995	2995	0
102	20240912	195300	438824470	2995	2995	2995	2995	0
103	20240912	195200	438824470	2995	2995	2995	2995	0
104	20240912	195100	438824470	2995	2995	2995	2995	0
105	20240912	195000	438824470	2995	2995	2995	2995	0
106	20240912	194900	438824470	2995	2995	2995	2995	0
107	20240912	194800	438824470	2995	2995	2995	2995	0
108	20240912	194700	438824470	2995	2995	2995	2995	0
109	20240912	194600	438824470	2995	2995	2995	2995	0
110	20240912	194500	438824470	2995	2995	2995	2995	0
111	20240912	194400	438824470	2995	2995	2995	2995	0
112	20240912	194300	438824470	2995	2995	2995	2995	0
113	20240912	194200	438824470	2995	2995	2995	2995	0
114	20240912	194100	438824470	2995	2995	2995	2995	0
115	20240912	194000	438824470	2995	2995	2995	2995	0
116	20240912	193900	438824470	2995	2995	2995	2995	0
117	20240912	193800	438824470	2995	2995	2995	2995	0
118	20240912	193700	438824470	2995	2995	2995	2995	0
119	20240912	193600	438824470	2995	2995	2995	2995	0
120	20240912	193500	438824470	2995	2995	2995	2995	0
121	20240912	193400	438824470	2995	2995	2995	2995	0
122	20240912	193300	438824470	2995	2995	2995	2995	5242
123	20240912	193200	438824470	2995	2995	2995	2995	0
124	20240912	193100	438824470	2995	2995	2995	2995	0
125	20240912	193000	438824470	2995	2995	2995	2995	0
126	20240912	192900	438824470	2995	2995	2995	2995	0
127	20240912	192800	438824470	2995	2995	2995	2995	0
128	20240912	192700	438824470	2995	2995	2995	2995	0
129	20240912	192600	438824470	2995	2995	2995	2995	0
130	20240912	192500	438824470	2995	2995	2995	2995	0
131	20240912	192400	438824470	2995	2995	2995	2995	0
132	20240912	192300	438824470	2995	2995	2995	2995	0
133	20240912	192200	438824470	2995	2995	2995	2995	0
134	20240912	192100	438824470	2995	2995	2995	2995	0
135	20240912	192000	438824470	2995	2995	2995	2995	0
136	20240912	191900	438824470	2995	2995	2995	2995	0
137	20240912	191800	438824470	2995	2995	2995	2995	0
138	20240912	191700	438824470	2995	2995	2995	2995	0
139	20240912	191600	438824470	2995	2995	2995	2995	0
140	20240912	191500	438824470	2995	2995	2995	2995	0
141	20240912	191400	438824470	2995	2995	2995	2995	0
142	20240912	191300	438824470	2995	2995	2995	2995	0
143	20240912	191200	438824470	2995	2995	2995	2995	0
144	20240912	191100	438824470	2995	2995	2995	2995	0
145	20240912	191000	438824470	2995	2995	2995	2995	0
146	20240912	190900	438824470	2995	2995	2995	2995	0
147	20240912	190800	438824470	2995	2995	2995	2995	0
148	20240912	190700	438824470	2995	2995	2995	2995	0
149	20240912	190600	438824470	2995	2995	2995	2995	0
150	20240912	190500	438824470	2995	2995	2995	2995	0
151	20240912	190400	438824470	2995	2995	2995	2995	0
152	20240912	190300	438824470	2995	2995	2995	2995	5242
153	20240912	190200	438824470	2995	2995	2995	2995	0
154	20240912	190100	438824470	2995	2995	2995	2995	0
155	20240912	190000	438824470	2995	2995	2995	2995	0
156	20240912	185900	438824470	2995	2995	2995	2995	0
157	20240912	185800	438824470	2995	2995	2995	2995	0
158	20240912	185700	438824470	2995	2995	2995	2995	0
159	20240912	185600	438824470	2995	2995	2995	2995	0
160	20240912	185500	438824470	2995	2995	2995	2995	0
161	20240912	185400	438824470	2995	2995	2995	2995	0
162	20240912	185300	438824470	2995	2995	2995	2995	0
163	20240912	185200	438824470	2995	2995	2995	2995	0
164	20240912	185100	438824470	2995	2995	2995	2995	0
165	20240912	185000	438824470	2995	2995	2995	2995	0
166	20240912	184900	438824470	2995	2995	2995	2995	0
167	20240912	184800	438824470	2995	2995	2995	2995	0
168	20240912	184700	438824470	2995	2995	2995	2995	0
169	20240912	184600	438824470	2995	2995	2995	2995	0
170	20240912	184500	438824470	2995	2995	2995	2995	0
171	20240912	184400	438824470	2995	2995	2995	2995	0
172	20240912	184300	438824470	2995	2995	2995	2995	0
173	20240912	184200	438824470	2995	2995	2995	2995	0
174	20240912	184100	438824470	2995	2995	2995	2995	0
175	20240912	184000	438824470	2995	2995	2995	2995	0
176	20240912	183900	438824470	2995	2995	2995	2995	0
177	20240912	183800	438824470	2995	2995	2995	2995	0
178	20240912	183700	438824470	2995	2995	2995	2995	0
179	20240912	183600	438824470	2995	2995	2995	2995	0
180	20240912	183500	438824470	2995	2995	2995	2995	0
181	20240912	183400	438824470	2995	2995	2995	2995	0
182	20240912	183300	438824470	2995	2995	2995	2995	5242
183	20240912	183200	438824470	2995	2995	2995	2995	0
184	20240912	183100	438824470	2995	2995	2995	2995	0
185	20240912	183000	438824470	2995	2995	2995	2995	0
186	20240912	182900	438824470	2995	2995	2995	2995	0
187	20240912	182800	438824470	2995	2995	2995	2995	0
188	20240912	182700	438824470	2995	2995	2995	2995	0
189	20240912	182600	438824470	2995	2995	2995	2995	0
190	20240912	182500	438824470	2995	2995	2995	2995	0
191	20240912	182400	438824470	2995	2995	2995	2995	0
192	20240912	182300	438824470	2995	2995	2995	2995	0
193	20240912	182200	438824470	2995	2995	2995	2995	0
194	20240912	182100	438824470	2995	2995	2995	2995	0
195	20240912	182000	438824470	2995	2995	2995	2995	0
196	20240912	181900	438824470	2995	2995	2995	2995	0
197	20240912	181800	438824470	2995	2995	2995	2995	0
198	20240912	181700	438824470	2995	2995	2995	2995	0
199	20240912	181600	438824470	2995	2995	2995	2995	0
200	20240912	181500	438824470	2995	2995	2995	2995	0
201	20240912	181400	438824470	2995	2995	2995	2995	0
202	20240912	181300	438824470	2995	2995	2995	2995	0
203	20240912	181200	438824470	2995	2995	2995	2995	0
204	20240912	181100	438824470	2995	2995	2995	2995	0
205	20240912	181000	438824470	2995	2995	2995	2995	0
206	20240912	180900	438824470	2995	2995	2995	2995	0
207	20240912	180800	438824470	2995	2995	2995	2995	0
208	20240912	180700	438824470	2995	2995	2995	2995	0
209	20240912	180600	438824470	2995	2995	2995	2995	0
210	20240912	180500	438824470	2995	2995	2995	2995	0
211	20240912	180400	438824470	2995	2995	2995	2995	0
212	20240912	180300	438824470	2995	2995	2995	2995	5242
213	20240912	180200	438824470	2995	2995	2995	2995	0
214	20240912	180100	438824470	2995	2995	2995	2995	0
215	20240912	180000	438824470	2995	2995	2995	2995	0
216	20240912	175900	438824470	2995	2995	2995	2995	0
217	20240912	175800	438824470	2995	2995	2995	2995	0
218	20240912	175700	438824470	2995	2995	2995	2995	0
219	20240912	175600	438824470	2995	2995	2995	2995	0
220	20240912	175500	438824470	2995	2995	2995	2995	0
221	20240912	175400	438824470	2995	2995	2995	2995	0
222	20240912	175300	438824470	2995	2995	2995	2995	0
223	20240912	175200	438824470	2995	2995	2995	2995	0
224	20240912	175100	438824470	2995	2995	2995	2995	0
225	20240912	175000	438824470	2995	2995	2995	2995	0
226	20240912	174900	438824470	2995	2995	2995	2995	0
227	20240912	174800	438824470	2995	2995	2995	2995	0
228	20240912	174700	438824470	2995	2995	2995	2995	0
229	20240912	174600	438824470	2995	2995	2995	2995	0
230	20240912	174500	438824470	2995	2995	2995	2995	0
231	20240912	174400	438824470	2995	2995	2995	2995	0
232	20240912	174300	438824470	2995	2995	2995	2995	0
233	20240912	174200	438824470	2995	2995	2995	2995	0
234	20240912	174100	438824470	2995	2995	2995	2995	0
235	20240912	174000	438824470	2995	2995	2995	2995	0
236	20240912	173900	438824470	2995	2995	2995	2995	0
237	20240912	173800	438824470	2995	2995	2995	2995	0
238	20240912	173700	438824470	2995	2995	2995	2995	0
239	20240912	173600	438824470	2995	2995	2995	2995	0
240	20240912	173500	438824470	2995	2995	2995	2995	0
241	20240912	173400	438824470	2995	2995	2995	2995	0
242	20240912	173300	438824470	2995	2995	2995	2995	5242
243	20240912	173200	438824470	2995	2995	2995	2995	0
244	20240912	173100	438824470	2995	2995	2995	2995	0
245	20240912	173000	438824470	2995	2995	2995	2995	0
246	20240912	172900	438824470	2995	2995	2995	2995	0
247	20240912	172800	438824470	2995	2995	2995	2995	0
248	20240912	172700	438824470	2995	2995	2995	2995	0
249	20240912	172600	438824470	2995	2995	2995	2995	0
250	20240912	172500	438824470	2995	2995	2995	2995	0
251	20240912	172400	438824470	2995	2995	2995	2995	0
252	20240912	172300	438824470	2995	2995	2995	2995	0
253	20240912	172200	438824470	2995	2995	2995	2995	0
254	20240912	172100	438824470	2995	2995	2995	2995	0
255	20240912	172000	438824470	2995	2995	2995	2995	0
256	20240912	171900	438824470	2995	2995	2995	2995	0
257	20240912	171800	438824470	2995	2995	2995	2995	0
258	20240912	171700	438824470	2995	2995	2995	2995	0
259	20240912	171600	438824470	2995	2995	2995	2995	0
260	20240912	171500	438824470	2995	2995	2995	2995	0
261	20240912	171400	438824470	2995	2995	2995	2995	0
262	20240912	171300	438824470	2995	2995	2995	2995	0
263	20240912	171200	438824470	2995	2995	2995	2995	0
264	20240912	171100	438824470	2995	2995	2995	2995	0
265	20240912	171000	438824470	2995	2995	2995	2995	0
266	20240912	170900	438824470	2995	2995	2995	2995	0
267	20240912	170800	438824470	2995	2995	2995	2995	0
268	20240912	170700	438824470	2995	2995	2995	2995	0
269	20240912	170600	438824470	2995	2995	2995	2995	0
270	20240912	170500	438824470	2995	2995	2995	2995	0
271	20240912	170400	438824470	2995	2995	2995	2995	0
272	20240912	170300	438824470	2995	2995	2995	2995	5242
273	20240912	170200	438824470	2995	2995	2995	2995	0
274	20240912	170100	438824470	2995	2995	2995	2995	0
275	20240912	170000	438824470	2995	2995	2995	2995	0
276	20240912	165900	438824470	2995	2995	2995	2995	0
277	20240912	165800	438824470	2995	2995	2995	2995	0
278	20240912	165700	438824470	2995	2995	2995	2995	0
279	20240912	165600	438824470	2995	2995	2995	2995	0
280	20240912	165500	438824470	2995	2995	2995	2995	0
281	20240912	165400	438824470	2995	2995	2995	2995	0
282	20240912	165300	438824470	2995	2995	2995	2995	0
283	20240912	165200	438824470	2995	2995	2995	2995	0
284	20240912	165100	438824470	2995	2995	2995	2995	0
285	20240912	165000	438824470	2995	2995	2995	2995	0
286	20240912	164900	438824470	2995	2995	2995	2995	0
287	20240912	164800	438824470	2995	2995	2995	2995	0
288	20240912	164700	438824470	2995	2995	2995	2995	0
289	20240912	164600	438824470	2995	2995	2995	2995	0
290	20240912	164500	438824470	2995	2995	2995	2995	0
291	20240912	164400	438824470	2995	2995	2995	2995	0
292	20240912	164300	438824470	2995	2995	2995	2995	0
293	20240912	164200	438824470	2995	2995	2995	2995	0
294	20240912	164100	438824470	2995	2995	2995	2995	0
295	20240912	164000	438824470	2995	2995	2995	2995	0
296	20240912	163900	438824470	2995	2995	2995	2995	0
297	20240912	163800	438824470	2995	2995	2995	2995	0
298	20240912	163700	438824470	2995	2995	2995	2995	0
299	20240912	163600	438824470	2995	2995	2995	2995	0
300	20240912	163500	438824470	2995	2995	2995	2995	0
301	20240912	163400	438824470	2995	2995	2995	2995	0
302	20240912	163300	438824470	2995	2995	2995	2995	5242
303	20240912	163200	438824470	2995	2995	2995	2995	0
304	20240912	163100	438824470	2995	2995	2995	2995	0
305	20240912	163000	438824470	2995	2995	2995	2995	0
306	20240912	162900	438824470	2995	2995	2995	2995	0
307	20240912	162800	438824470	2995	2995	2995	2995	0
308	20240912	162700	438824470	2995	2995	2995	2995	0
309	20240912	162600	438824470	2995	2995	2995	2995	0
310	20240912	162500	438824470	2995	2995	2995	2995	0
311	20240912	162400	438824470	2995	2995	2995	2995	0
312	20240912	162300	438824470	2995	2995	2995	2995	0
313	20240912	162200	438824470	2995	2995	2995	2995	0
314	20240912	162100	438824470	2995	2995	2995	2995	0
315	20240912	162000	438824470	2995	2995	2995	2995	0
316	20240912	161900	438824470	2995	2995	2995	2995	0
317	20240912	161800	438824470	2995	2995	2995	2995	0
318	20240912	161700	438824470	2995	2995	2995	2995	0
319	20240912	161600	438824470	2995	2995	2995	2995	0
320	20240912	161500	438824470	2995	2995	2995	2995	0
321	20240912	161400	438824470	2995	2995	2995	2995	0
322	20240912	161300	438824470	2995	2995	2995	2995	0
323	20240912	161200	438824470	2995	2995	2995	2995	0
324	20240912	161100	438824470	2995	2995	2995	2995	0
325	20240912	161000	438824470	2995	2995	2995	2995	0
326	20240912	160900	438824470	2995	2995	2995	2995	0
327	20240912	160800	438824470	2995	2995	2995	2995	0
328	20240912	160700	438824470	2995	2995	2995	2995	0
329	20240912	160600	438824470	2995	2995	2995	2995	0
330	20240912	160500	438824470	2995	2995	2995	2995	0
331	20240912	160400	438824470	2995	2995	2995	2995	0
332	20240912	160300	438824470	2995	2995	2995	2995	5242
333	20240912	160200	438824470	2995	2995	2995	2995	0
334	20240912	160100	438824470	2995	2995	2995	2995	0
335	20240912	160000	438824470	2995	2995	2995	2995	0
336	20240912	155900	438824470	2995	2995	2995	2995	0
337	20240912	155800	438824470	2995	2995	2995	2995	0
338	20240912	155700	438824470	2995	2995	2995	2995	0
339	20240912	155600	438824470	2995	2995	2995	2995	0
340	20240912	155500	438824470	2995	2995	2995	2995	0
341	20240912	155400	438824470	2995	2995	2995	2995	0
342	20240912	155300	438824470	2995	2995	2995	2995	0
343	20240912	155200	438824470	2995	2995	2995	2995	0
344	20240912	155100	438824470	2995	2995	2995	2995	0
345	20240912	155000	438824470	2995	2995	2995	2995	0
346	20240912	154900	438824470	2995	2995	2995	2995	0
347	20240912	154800	438824470	2995	2995	2995	2995	0
348	20240912	154700	438824470	2995	2995	2995	2995	0
349	20240912	154600	438824470	2995	2995	2995	2995	0
350	20240912	154500	438824470	2995	2995	2995	2995	0
351	20240912	154400	438824470	2995	2995	2995	2995	0
352	20240912	154300	438824470	2995	2995	2995	2995	0
353	20240912	154200	438824470	2995	2995	2995	2995	0
354	20240912	154100	438824470	2995	2995	2995	2995	0
355	20240912	154000	438824470	2995	2995	2995	2995	0
356	20240912	153900	438824470	2995	2995	2995	2995	0
357	20240912	153800	438824470	2995	2995	2995	2995	0
358	20240912	153700	438824470	2995	2995	2995	2995	0
359	20240912	153600	438824470	2995	2995	2995	2995	0
360	20240912	153500	438824470	2995	2995	2995	2995	0
361	20240912	153400	438824470	2995	2995	2995	2995	0
362	20240912	153300	438824470	2995	2995	2995	2995	5242
363	20240912	153200	438824470	2995	2995	2995	2995	0
364	20240912	153100	438824470	2995	2995	2995	2995	0
365	20240912	153000	438824470	2995	2995	2995	2995	5242
366	20240912	152900	423124680	2975	2975	2975	2975	0
367	20240912	152800	423124680	2975	2975	2975	2975	0
368	20240912	152700	423124680	2975	2975	2975	2975	0
369	20240912	152600	423124680	2975	2975	2975	2975	0
370	20240912	152500	423124680	2975	2975	2975	2975	0
371	20240912	152400	423124680	2975	2975	2975	2975	0
372	20240912	152300	423124680	2975	2975	2975	2975	0
373	20240912	152200	423124680	2975	2975	2975	2975	0
374	20240912	152100	423124680	2975	2975	2975	2975	0
375	20240912	152000	423124680	2975	2975	2975	2975	0
376	20240912	151900	423124680	2975	2960	2975	2960	326
377	20240912	151800	422159420	2955	2955	2955	2955	105
378	20240912	151700	421849145	2950	2950	2950	2950	0
379	20240912	151600	421849145	2950	2955	2955	2950	1501
380	20240912	151500	417421185	2955	2955	2955	2955	0
381	20240912	151400	417421185	2955	2955	2955	2955	102
382	20240912	151300	417119775	2960	2960	2960	2960	0
383	20240912	151200	417119775	2960	2960	2960	2960	5
384	20240912	151100	417104975	2955	2955	2955	2955	10
385	20240912	151000	417075425	2955	2960	2960	2955	1812
386	20240912	150900	411714365	2960	2965	2965	2950	1635
387	20240912	150800	406889440	2965	2980	2980	2965	664
388	20240912	150700	404911575	2985	2970	2985	2970	200
389	20240912	150600	404316220	2965	2965	2965	2965	110
390	20240912	150500	403990070	2970	2965	2970	2965	1500
391	20240912	150400	399542015	2965	2965	2970	2965	545
392	20240912	150300	397924590	2965	2940	2965	2940	2627
393	20240912	150200	390182650	2935	2935	2935	2935	14
394	20240912	150100	390141560	2935	2935	2935	2935	242
395	20240912	150000	389431290	2940	2940	2940	2940	610
396	20240912	145900	387637890	2940	2930	2940	2930	2500
397	20240912	145800	380288890	2925	2930	2930	2915	2726
398	20240912	145700	372336130	2930	2930	2930	2930	100
399	20240912	145600	372043130	2930	2930	2935	2930	67
400	20240912	145500	371846810	2935	2935	2935	2935	0
401	20240912	145400	371846810	2935	2935	2935	2935	379
402	20240912	145300	370734445	2930	2930	2930	2930	0
403	20240912	145200	370734445	2930	2930	2930	2930	0
404	20240912	145100	370734445	2930	2930	2930	2930	0
405	20240912	145000	370734445	2930	2930	2930	2930	0
406	20240912	144900	370734445	2930	2935	2935	2930	55
407	20240912	144800	370573290	2930	2930	2930	2930	0
408	20240912	144700	370573290	2930	2930	2930	2930	0
409	20240912	144600	370573290	2930	2930	2930	2930	0
410	20240912	144500	370573290	2930	2930	2930	2930	0
411	20240912	144400	370573290	2930	2930	2930	2930	0
412	20240912	144300	370573290	2930	2930	2930	2930	0
413	20240912	144200	370573290	2930	2930	2930	2930	0
414	20240912	144100	370573290	2930	2930	2930	2930	0
415	20240912	144000	370573290	2930	2930	2930	2930	540
416	20240912	143900	368991090	2930	2930	2930	2930	0
417	20240912	143800	368991090	2930	2930	2930	2930	0
418	20240912	143700	368991090	2930	2930	2930	2930	113
419	20240912	143600	368660000	2930	2930	2930	2930	3
420	20240912	143500	368651210	2935	2935	2935	2935	10
421	20240912	143400	368621860	2935	2935	2935	2935	21
422	20240912	143300	368560225	2935	2935	2935	2935	756
423	20240912	143200	366341365	2940	2945	2945	2940	1364
424	20240912	143100	362329900	2945	2945	2945	2945	0
425	20240912	143000	362329900	2945	2945	2945	2945	269
426	20240912	142900	361537695	2935	2935	2935	2935	500
427	20240912	142800	360070195	2935	2935	2935	2935	4
428	20240912	142700	360058455	2935	2940	2940	2935	200
429	20240912	142600	359470565	2945	2945	2945	2945	0
430	20240912	142500	359470565	2945	2945	2945	2945	0
431	20240912	142400	359470565	2945	2945	2945	2945	300
432	20240912	142300	358587065	2945	2955	2955	2945	1942
433	20240912	142200	352867715	2955	2945	2955	2945	3652
434	20240912	142100	342092765	2945	2945	2945	2945	264
435	20240912	142000	341315285	2945	2935	2945	2935	1694
436	20240912	141900	336333600	2935	2925	2935	2925	1605
437	20240912	141800	331630335	2920	2920	2920	2920	410
438	20240912	141700	330433135	2915	2915	2915	2915	0
439	20240912	141600	330433135	2915	2915	2915	2915	0
440	20240912	141500	330433135	2915	2915	2915	2915	0
441	20240912	141400	330433135	2915	2915	2915	2915	5
442	20240912	141300	330418560	2910	2910	2910	2910	0
443	20240912	141200	330418560	2910	2915	2915	2910	1000
444	20240912	141100	327505040	2910	2920	2920	2910	1600
445	20240912	141000	322841190	2920	2920	2920	2920	0
446	20240912	140900	322841190	2920	2920	2920	2920	0
447	20240912	140800	322841190	2920	2920	2920	2920	0
448	20240912	140700	322841190	2920	2915	2920	2915	2714
449	20240912	140600	314926340	2910	2910	2910	2910	0
450	20240912	140500	314926340	2910	2910	2910	2910	0
451	20240912	140400	314926340	2910	2910	2910	2910	0
452	20240912	140300	314926340	2910	2910	2910	2910	1
453	20240912	140200	314923430	2910	2910	2910	2910	0
454	20240912	140100	314923430	2910	2910	2910	2910	0
455	20240912	140000	314923430	2910	2910	2910	2910	300
456	20240912	135900	314050430	2910	2910	2910	2910	200
457	20240912	135800	313468430	2915	2915	2915	2915	0
458	20240912	135700	313468430	2915	2915	2915	2915	0
459	20240912	135600	313468430	2915	2915	2915	2915	5
460	20240912	135500	313453855	2915	2915	2915	2915	200
461	20240912	135400	312870855	2920	2920	2920	2920	0
462	20240912	135300	312870855	2920	2920	2920	2920	0
463	20240912	135200	312870855	2920	2920	2920	2920	103
464	20240912	135100	312570095	2915	2915	2915	2915	0
465	20240912	135000	312570095	2915	2915	2915	2915	286
466	20240912	134900	311736405	2910	2910	2910	2910	0
467	20240912	134800	311736405	2910	2910	2910	2910	0
468	20240912	134700	311736405	2910	2910	2910	2910	0
469	20240912	134600	311736405	2910	2910	2910	2910	0
470	20240912	134500	311736405	2910	2910	2910	2910	0
471	20240912	134400	311736405	2910	2910	2910	2910	0
472	20240912	134300	311736405	2910	2910	2910	2910	0
473	20240912	134200	311736405	2910	2910	2910	2910	0
474	20240912	134100	311736405	2910	2910	2910	2910	0
475	20240912	134000	311736405	2910	2910	2910	2910	0
476	20240912	133900	311736405	2910	2910	2910	2910	0
477	20240912	133800	311736405	2910	2910	2910	2910	150
478	20240912	133700	311299905	2910	2910	2910	2910	0
479	20240912	133600	311299905	2910	2910	2910	2910	0
480	20240912	133500	311299905	2910	2905	2910	2905	275
481	20240912	133400	310499780	2900	2900	2900	2900	0
482	20240912	133300	310499780	2900	2900	2900	2900	0
483	20240912	133200	310499780	2900	2900	2900	2900	0
484	20240912	133100	310499780	2900	2900	2900	2900	10
485	20240912	133000	310470780	2895	2895	2895	2895	1000
486	20240912	132900	307575780	2905	2905	2905	2905	0
487	20240912	132800	307575780	2905	2905	2905	2905	0
488	20240912	132700	307575780	2905	2905	2905	2905	0
489	20240912	132600	307575780	2905	2905	2905	2905	0
490	20240912	132500	307575780	2905	2895	2905	2890	2175
491	20240912	132400	301278810	2895	2895	2895	2895	0
492	20240912	132300	301278810	2895	2895	2895	2895	0
493	20240912	132200	301278810	2895	2895	2895	2895	0
494	20240912	132100	301278810	2895	2895	2895	2895	0
495	20240912	132000	301278810	2895	2900	2900	2895	1200
496	20240912	131900	297804435	2900	2900	2900	2900	8
497	20240912	131800	297781235	2905	2905	2905	2905	285
498	20240912	131700	296953310	2910	2910	2910	2910	0
499	20240912	131600	296953310	2910	2910	2910	2910	0
500	20240912	131500	296953310	2910	2905	2910	2905	6
501	20240912	131400	296935875	2905	2905	2905	2905	0
502	20240912	131300	296935875	2905	2905	2905	2905	0
503	20240912	131200	296935875	2905	2905	2905	2905	0
504	20240912	131100	296935875	2905	2905	2905	2905	0
505	20240912	131000	296935875	2905	2905	2905	2905	0
506	20240912	130900	296935875	2905	2910	2910	2905	178
507	20240912	130800	296418395	2910	2910	2910	2910	0
508	20240912	130700	296418395	2910	2910	2910	2910	0
509	20240912	130600	296418395	2910	2910	2910	2910	0
510	20240912	130500	296418395	2910	2910	2910	2910	253
511	20240912	130400	295682165	2900	2905	2905	2900	557
512	20240912	130300	294066640	2905	2905	2905	2905	0
513	20240912	130200	294066640	2905	2905	2905	2905	0
514	20240912	130100	294066640	2905	2905	2905	2905	10
515	20240912	130000	294037590	2910	2910	2910	2910	15
516	20240912	125900	293993940	2910	2910	2910	2910	0
517	20240912	125800	293993940	2910	2910	2910	2910	0
518	20240912	125700	293993940	2910	2910	2910	2910	0
519	20240912	125600	293993940	2910	2910	2910	2910	0
520	20240912	125500	293993940	2910	2910	2910	2910	0
521	20240912	125400	293993940	2910	2910	2910	2910	0
522	20240912	125300	293993940	2910	2910	2910	2910	0
523	20240912	125200	293993940	2910	2910	2910	2910	0
524	20240912	125100	293993940	2910	2910	2910	2910	0
525	20240912	125000	293993940	2910	2910	2910	2910	0
526	20240912	124900	293993940	2910	2910	2910	2910	0
527	20240912	124800	293993940	2910	2910	2910	2910	0
528	20240912	124700	293993940	2910	2910	2910	2910	0
529	20240912	124600	293993940	2910	2910	2910	2910	0
530	20240912	124500	293993940	2910	2910	2910	2910	33
531	20240912	124400	293897910	2900	2900	2900	2900	0
532	20240912	124300	293897910	2900	2900	2900	2900	800
533	20240912	124200	291577910	2900	2900	2900	2900	0
534	20240912	124100	291577910	2900	2900	2900	2900	0
535	20240912	124000	291577910	2900	2900	2900	2900	3619
536	20240912	123900	281082810	2900	2900	2900	2900	507
537	20240912	123800	279612510	2900	2900	2900	2900	0
538	20240912	123700	279612510	2900	2900	2900	2900	500
539	20240912	123600	278162510	2890	2890	2890	2890	0
540	20240912	123500	278162510	2890	2895	2895	2890	338
541	20240912	123400	277185245	2895	2895	2895	2895	0
542	20240912	123300	277185245	2895	2895	2895	2895	0
543	20240912	123200	277185245	2895	2895	2895	2895	0
544	20240912	123100	277185245	2895	2895	2895	2895	0
545	20240912	123000	277185245	2895	2895	2895	2895	1000
546	20240912	122900	274290245	2900	2900	2900	2900	210
547	20240912	122800	273681245	2900	2900	2900	2900	10
548	20240912	122700	273652245	2900	2900	2900	2900	1
549	20240912	122600	273649345	2900	2900	2900	2900	0
550	20240912	122500	273649345	2900	2905	2905	2900	3874
551	20240912	122400	262405540	2905	2905	2905	2905	311
552	20240912	122300	261502085	2910	2910	2910	2910	0
553	20240912	122200	261502085	2910	2910	2910	2910	0
554	20240912	122100	261502085	2910	2910	2910	2910	100
555	20240912	122000	261211085	2910	2910	2910	2910	0
556	20240912	121900	261211085	2910	2910	2910	2910	0
557	20240912	121800	261211085	2910	2910	2910	2910	0
558	20240912	121700	261211085	2910	2910	2910	2910	0
559	20240912	121600	261211085	2910	2910	2910	2910	0
560	20240912	121500	261211085	2910	2910	2910	2910	0
561	20240912	121400	261211085	2910	2910	2910	2910	0
562	20240912	121300	261211085	2910	2910	2910	2910	0
563	20240912	121200	261211085	2910	2910	2910	2910	0
564	20240912	121100	261211085	2910	2910	2910	2910	0
565	20240912	121000	261211085	2910	2905	2910	2905	1452
566	20240912	120900	256990875	2905	2905	2905	2905	0
567	20240912	120800	256990875	2905	2905	2905	2905	0
568	20240912	120700	256990875	2905	2905	2905	2905	241
569	20240912	120600	256290770	2905	2905	2905	2905	0
570	20240912	120500	256290770	2905	2905	2905	2905	3
571	20240912	120400	256282055	2905	2905	2905	2905	0
572	20240912	120300	256282055	2905	2905	2905	2905	3
573	20240912	120200	256273340	2900	2900	2900	2900	0
574	20240912	120100	256273340	2900	2900	2900	2900	8
575	20240912	120000	256250140	2905	2905	2905	2905	8
576	20240912	115900	256226900	2905	2905	2905	2905	0
577	20240912	115800	256226900	2905	2905	2905	2905	0
578	20240912	115700	256226900	2905	2905	2905	2905	0
579	20240912	115600	256226900	2905	2905	2905	2905	0
580	20240912	115500	256226900	2905	2900	2905	2900	206
581	20240912	115400	255628520	2905	2905	2905	2905	45
582	20240912	115300	255497795	2905	2900	2905	2900	70
583	20240912	115200	255294450	2905	2905	2905	2905	0
584	20240912	115100	255294450	2905	2905	2905	2905	0
585	20240912	115000	255294450	2905	2905	2905	2905	0
586	20240912	114900	255294450	2905	2905	2905	2905	0
587	20240912	114800	255294450	2905	2905	2905	2905	0
588	20240912	114700	255294450	2905	2905	2905	2905	0
589	20240912	114600	255294450	2905	2905	2905	2905	0
590	20240912	114500	255294450	2905	2905	2905	2905	1
591	20240912	114400	255291545	2900	2900	2900	2900	0
592	20240912	114300	255291545	2900	2900	2900	2900	0
593	20240912	114200	255291545	2900	2900	2900	2900	1
594	20240912	114100	255288645	2905	2905	2905	2905	0
595	20240912	114000	255288645	2905	2905	2905	2905	0
596	20240912	113900	255288645	2905	2905	2905	2905	0
597	20240912	113800	255288645	2905	2905	2905	2905	10
598	20240912	113700	255259595	2900	2900	2900	2900	0
599	20240912	113600	255259595	2900	2900	2900	2900	0
600	20240912	113500	255259595	2900	2900	2900	2900	0
601	20240912	113400	255259595	2900	2900	2900	2900	0
602	20240912	113300	255259595	2900	2900	2900	2900	10
603	20240912	113200	255230595	2890	2895	2895	2890	200
604	20240912	113100	254652570	2900	2900	2900	2900	0
605	20240912	113000	254652570	2900	2900	2900	2900	4389
606	20240912	112900	241924470	2900	2900	2900	2900	2
607	20240912	112800	241918670	2900	2900	2900	2900	10
608	20240912	112700	241889670	2895	2895	2895	2895	50
609	20240912	112600	241744920	2895	2895	2895	2895	0
610	20240912	112500	241744920	2895	2895	2895	2895	0
611	20240912	112400	241744920	2895	2895	2895	2895	0
612	20240912	112300	241744920	2895	2895	2895	2895	74
613	20240912	112200	241530690	2895	2895	2895	2895	4
614	20240912	112100	241519110	2895	2895	2895	2895	0
615	20240912	112000	241519110	2895	2895	2895	2895	3
616	20240912	111900	241510425	2890	2885	2890	2885	165
617	20240912	111800	241034000	2870	2870	2870	2870	0
618	20240912	111700	241034000	2870	2870	2870	2870	0
619	20240912	111600	241034000	2870	2870	2870	2870	0
620	20240912	111500	241034000	2870	2870	2870	2870	0
621	20240912	111400	241034000	2870	2870	2870	2870	496
622	20240912	111300	239610480	2880	2880	2880	2880	19
623	20240912	111200	239555760	2880	2880	2880	2880	0
624	20240912	111100	239555760	2880	2880	2880	2880	0
625	20240912	111000	239555760	2880	2880	2880	2880	0
626	20240912	110900	239555760	2880	2880	2880	2880	1193
627	20240912	110800	236119920	2880	2870	2880	2870	401
628	20240912	110700	234969040	2870	2870	2870	2870	12
629	20240912	110600	234934600	2870	2870	2870	2870	888
630	20240912	110500	232386040	2880	2880	2880	2880	0
631	20240912	110400	232386040	2880	2880	2880	2880	0
632	20240912	110300	232386040	2880	2880	2880	2880	0
633	20240912	110200	232386040	2880	2880	2880	2880	0
634	20240912	110100	232386040	2880	2880	2880	2880	4
635	20240912	110000	232374520	2880	2880	2880	2880	40
636	20240912	105900	232259320	2880	2880	2880	2880	0
637	20240912	105800	232259320	2880	2880	2880	2880	0
638	20240912	105700	232259320	2880	2875	2880	2875	192
639	20240912	105600	231707270	2875	2875	2875	2875	0
640	20240912	105500	231707270	2875	2875	2875	2875	0
641	20240912	105400	231707270	2875	2875	2875	2875	0
642	20240912	105300	231707270	2875	2875	2875	2875	0
643	20240912	105200	231707270	2875	2870	2875	2865	12
644	20240912	105100	231672840	2875	2875	2875	2875	12
645	20240912	105000	231638340	2875	2870	2875	2870	4
646	20240912	104900	231626850	2875	2875	2875	2875	0
647	20240912	104800	231626850	2875	2875	2875	2875	1
648	20240912	104700	231623975	2885	2870	2885	2870	1201
649	20240912	104600	228177090	2885	2880	2885	2880	1005
650	20240912	104500	225282665	2880	2880	2880	2880	1000
651	20240912	104400	222402665	2900	2900	2900	2900	0
652	20240912	104300	222402665	2900	2900	2900	2900	0
653	20240912	104200	222402665	2900	2865	2900	2865	129
654	20240912	104100	222029740	2855	2855	2855	2855	4
655	20240912	104000	222018320	2855	2855	2855	2855	0
656	20240912	103900	222018320	2855	2865	2865	2855	2000
657	20240912	103800	216306505	2865	2870	2870	2865	745
658	20240912	103700	214170180	2870	2870	2870	2870	17
659	20240912	103600	214121390	2870	2870	2870	2870	0
660	20240912	103500	214121390	2870	2870	2870	2870	0
661	20240912	103400	214121390	2870	2870	2870	2870	0
662	20240912	103300	214121390	2870	2870	2870	2870	100
663	20240912	103200	213834390	2880	2880	2880	2880	0
664	20240912	103100	213834390	2880	2880	2880	2880	0
665	20240912	103000	213834390	2880	2875	2880	2875	2
666	20240912	102900	213828635	2895	2880	2895	2875	251
667	20240912	102800	213105975	2880	2880	2880	2880	0
668	20240912	102700	213105975	2880	2880	2880	2880	4
669	20240912	102600	213094455	2880	2880	2880	2880	7
670	20240912	102500	213074295	2880	2880	2880	2880	3
671	20240912	102400	213065655	2895	2895	2895	2895	0
672	20240912	102300	213065655	2895	2895	2895	2895	0
673	20240912	102200	213065655	2895	2895	2895	2895	0
674	20240912	102100	213065655	2895	2895	2895	2895	0
675	20240912	102000	213065655	2895	2895	2895	2895	0
676	20240912	101900	213065655	2895	2895	2895	2895	0
677	20240912	101800	213065655	2895	2885	2895	2885	80
678	20240912	101700	212834825	2885	2890	2890	2875	4371
679	20240912	101600	200266910	2890	2870	2890	2870	51
680	20240912	101500	200119740	2885	2870	2885	2870	5
681	20240912	101400	200105330	2875	2875	2875	2875	776
682	20240912	101300	197874330	2900	2900	2900	2900	0
683	20240912	101200	197874330	2900	2900	2900	2900	0
684	20240912	101100	197874330	2900	2895	2900	2895	84
685	20240912	101000	197630840	2900	2870	2900	2865	2868
686	20240912	100900	189404475	2875	2875	2875	2875	1640
687	20240912	100800	184689475	2900	2885	2900	2885	502
688	20240912	100700	183241175	2880	2880	2880	2880	200
689	20240912	100600	182665175	2900	2900	2900	2900	1
690	20240912	100500	182662275	2880	2900	2900	2880	1351
691	20240912	100400	178770395	2885	2885	2885	2885	1488
692	20240912	100300	174477515	2900	2900	2900	2900	0
693	20240912	100200	174477515	2900	2900	2900	2885	8
694	20240912	100100	174454330	2900	2880	2900	2880	3100
695	20240912	100000	165525610	2900	2890	2900	2870	752
696	20240912	095900	163364785	2885	2900	2900	2875	2029
697	20240912	095800	157517090	2880	2900	2900	2880	1901
698	20240912	095700	152040025	2900	2900	2900	2900	4
699	20240912	095600	152028425	2900	2900	2900	2900	2
700	20240912	095500	152022625	2895	2895	2895	2895	0
701	20240912	095400	152022625	2895	2900	2900	2895	1300
702	20240912	095300	148256625	2910	2910	2910	2910	0
703	20240912	095200	148256625	2910	2910	2910	2910	4
704	20240912	095100	148244985	2895	2895	2895	2895	0
705	20240912	095000	148244985	2895	2905	2910	2895	134
706	20240912	094900	147855915	2910	2910	2910	2910	0
707	20240912	094800	147855915	2910	2910	2910	2910	0
708	20240912	094700	147855915	2910	2910	2910	2910	0
709	20240912	094600	147855915	2910	2885	2910	2880	408
710	20240912	094500	146679785	2910	2895	2910	2885	1069
711	20240912	094400	143586510	2890	2890	2890	2890	1005
712	20240912	094300	140682060	2910	2895	2910	2890	348
713	20240912	094200	139675695	2915	2915	2915	2915	0
714	20240912	094100	139675695	2915	2910	2915	2900	729
715	20240912	094000	137561125	2910	2910	2910	2910	1
716	20240912	093900	137558215	2910	2905	2910	2900	1803
717	20240912	093800	132326560	2910	2905	2910	2905	43
718	20240912	093700	132201610	2895	2905	2905	2885	1108
719	20240912	093600	128996790	2895	2895	2895	2895	112
720	20240912	093500	128672550	2915	2915	2915	2915	0
721	20240912	093400	128672550	2915	2915	2915	2915	0
722	20240912	093300	128672550	2915	2895	2915	2895	961
723	20240912	093200	125884945	2915	2915	2915	2915	41
724	20240912	093100	125765430	2895	2905	2915	2895	3489
725	20240912	093000	115651200	2915	2915	2915	2915	0
726	20240912	092900	115651200	2915	2915	2915	2915	0
727	20240912	092800	115651200	2915	2915	2915	2915	32
728	20240912	092700	115557920	2920	2920	2920	2920	0
729	20240912	092600	115557920	2920	2925	2925	2905	3871
730	20240912	092500	104274890	2925	2920	2925	2920	2980
731	20240912	092400	95563940	2920	2920	2920	2920	0
732	20240912	092300	95563940	2920	2905	2920	2905	1380
733	20240912	092200	91554740	2920	2925	2925	2900	1926
734	20240912	092100	85967320	2920	2920	2920	2920	414
735	20240912	092000	84758440	2920	2920	2920	2920	464
736	20240912	091900	83403560	2910	2915	2925	2910	448
737	20240912	091800	82096075	2915	2915	2915	2915	97
738	20240912	091700	81813320	2910	2910	2910	2910	1489
739	20240912	091600	77480330	2900	2925	2925	2900	3209
740	20240912	091500	68140855	2925	2910	2925	2910	2607
741	20240912	091400	60540635	2915	2915	2915	2895	4016
742	20240912	091300	48899995	2915	2920	2920	2895	1204
743	20240912	091200	45409805	2925	2905	2925	2905	2096
744	20240912	091100	39317965	2920	2910	2930	2910	4967
745	20240912	091000	24798250	2905	2895	2905	2895	759
746	20240912	090900	22596645	2900	2895	2900	2880	1039
747	20240912	090800	19595395	2880	2900	2900	2880	102
748	20240912	090700	19301595	2900	2850	2900	2850	2056
749	20240912	090600	13380195	2880	2880	2890	2875	1437
750	20240912	090500	9242125	2880	2870	2880	2845	1788
751	20240912	090400	4118060	2850	2870	2870	2850	534
752	20240912	090300	2595480	2875	2875	2875	2875	0
753	20240912	090200	2595480	2875	2875	2875	2870	223
754	20240912	090100	1955355	2870	2875	2875	2870	309
755	20240912	090000	1068480	2880	2880	2880	2880	371