40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 3 | 20240926 | 214300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240926 | 214200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240926 | 214100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240926 | 214000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240926 | 213900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240926 | 213800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240926 | 213700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240926 | 213600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240926 | 213500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240926 | 213400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240926 | 213300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240926 | 213200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240926 | 213100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240926 | 213000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240926 | 212900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240926 | 212800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240926 | 212700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240926 | 212600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240926 | 212500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240926 | 212400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240926 | 212300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240926 | 212200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240926 | 212100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240926 | 212000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240926 | 211900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240926 | 211800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240926 | 211700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240926 | 211600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240926 | 211500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240926 | 211400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 33 | 20240926 | 211300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240926 | 211200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240926 | 211100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240926 | 211000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240926 | 210900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240926 | 210800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240926 | 210700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240926 | 210600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240926 | 210500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240926 | 210400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240926 | 210300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240926 | 210200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240926 | 210100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240926 | 210000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240926 | 205900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240926 | 205800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240926 | 205700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240926 | 205600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240926 | 205500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240926 | 205400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240926 | 205300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240926 | 205200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240926 | 205100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240926 | 205000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240926 | 204900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240926 | 204800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240926 | 204700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240926 | 204600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240926 | 204500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240926 | 204400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 63 | 20240926 | 204300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240926 | 204200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240926 | 204100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240926 | 204000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240926 | 203900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240926 | 203800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240926 | 203700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240926 | 203600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240926 | 203500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240926 | 203400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240926 | 203300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240926 | 203200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240926 | 203100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240926 | 203000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240926 | 202900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240926 | 202800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240926 | 202700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240926 | 202600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240926 | 202500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240926 | 202400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240926 | 202300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240926 | 202200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240926 | 202100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240926 | 202000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240926 | 201900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240926 | 201800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240926 | 201700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240926 | 201600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240926 | 201500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240926 | 201400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 93 | 20240926 | 201300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240926 | 201200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240926 | 201100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240926 | 201000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240926 | 200900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240926 | 200800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240926 | 200700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240926 | 200600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240926 | 200500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240926 | 200400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240926 | 200300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240926 | 200200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240926 | 200100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240926 | 200000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240926 | 195900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240926 | 195800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240926 | 195700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240926 | 195600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240926 | 195500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240926 | 195400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240926 | 195300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240926 | 195200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240926 | 195100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240926 | 195000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240926 | 194900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240926 | 194800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240926 | 194700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240926 | 194600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240926 | 194500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240926 | 194400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 123 | 20240926 | 194300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240926 | 194200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240926 | 194100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240926 | 194000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240926 | 193900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240926 | 193800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240926 | 193700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240926 | 193600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240926 | 193500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240926 | 193400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240926 | 193300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240926 | 193200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240926 | 193100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240926 | 193000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240926 | 192900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240926 | 192800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240926 | 192700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240926 | 192600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240926 | 192500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240926 | 192400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240926 | 192300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240926 | 192200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240926 | 192100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240926 | 192000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240926 | 191900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240926 | 191800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240926 | 191700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240926 | 191600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240926 | 191500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240926 | 191400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 153 | 20240926 | 191300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240926 | 191200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240926 | 191100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240926 | 191000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240926 | 190900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240926 | 190800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240926 | 190700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240926 | 190600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240926 | 190500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240926 | 190400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240926 | 190300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240926 | 190200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240926 | 190100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240926 | 190000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240926 | 185900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240926 | 185800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240926 | 185700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240926 | 185600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240926 | 185500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240926 | 185400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240926 | 185300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240926 | 185200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240926 | 185100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240926 | 185000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240926 | 184900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240926 | 184800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240926 | 184700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240926 | 184600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240926 | 184500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240926 | 184400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 183 | 20240926 | 184300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240926 | 184200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240926 | 184100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240926 | 184000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240926 | 183900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240926 | 183800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240926 | 183700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240926 | 183600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240926 | 183500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240926 | 183400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240926 | 183300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240926 | 183200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240926 | 183100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240926 | 183000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240926 | 182900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240926 | 182800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240926 | 182700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240926 | 182600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240926 | 182500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240926 | 182400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240926 | 182300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240926 | 182200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240926 | 182100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240926 | 182000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240926 | 181900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240926 | 181800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240926 | 181700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240926 | 181600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240926 | 181500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240926 | 181400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 213 | 20240926 | 181300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240926 | 181200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240926 | 181100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240926 | 181000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240926 | 180900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240926 | 180800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240926 | 180700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240926 | 180600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240926 | 180500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240926 | 180400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240926 | 180300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240926 | 180200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240926 | 180100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240926 | 180000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240926 | 175900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240926 | 175800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240926 | 175700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240926 | 175600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240926 | 175500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240926 | 175400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240926 | 175300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240926 | 175200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240926 | 175100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240926 | 175000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240926 | 174900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240926 | 174800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240926 | 174700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240926 | 174600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240926 | 174500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240926 | 174400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 243 | 20240926 | 174300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240926 | 174200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240926 | 174100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240926 | 174000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240926 | 173900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240926 | 173800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240926 | 173700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240926 | 173600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240926 | 173500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240926 | 173400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240926 | 173300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240926 | 173200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240926 | 173100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240926 | 173000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240926 | 172900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240926 | 172800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240926 | 172700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240926 | 172600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240926 | 172500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240926 | 172400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240926 | 172300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240926 | 172200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240926 | 172100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240926 | 172000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240926 | 171900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240926 | 171800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240926 | 171700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240926 | 171600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240926 | 171500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240926 | 171400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 273 | 20240926 | 171300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240926 | 171200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240926 | 171100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240926 | 171000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20240926 | 170900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20240926 | 170800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20240926 | 170700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20240926 | 170600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20240926 | 170500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20240926 | 170400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20240926 | 170300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20240926 | 170200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20240926 | 170100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20240926 | 170000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20240926 | 165900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20240926 | 165800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20240926 | 165700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20240926 | 165600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20240926 | 165500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20240926 | 165400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20240926 | 165300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20240926 | 165200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20240926 | 165100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20240926 | 165000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20240926 | 164900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20240926 | 164800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20240926 | 164700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20240926 | 164600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20240926 | 164500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20240926 | 164400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 303 | 20240926 | 164300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20240926 | 164200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20240926 | 164100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20240926 | 164000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20240926 | 163900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20240926 | 163800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20240926 | 163700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20240926 | 163600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20240926 | 163500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20240926 | 163400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20240926 | 163300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20240926 | 163200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20240926 | 163100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20240926 | 163000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20240926 | 162900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20240926 | 162800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20240926 | 162700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20240926 | 162600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20240926 | 162500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20240926 | 162400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20240926 | 162300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20240926 | 162200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20240926 | 162100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20240926 | 162000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20240926 | 161900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20240926 | 161800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20240926 | 161700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20240926 | 161600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20240926 | 161500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20240926 | 161400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 333 | 20240926 | 161300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20240926 | 161200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20240926 | 161100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20240926 | 161000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 337 | 20240926 | 160900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20240926 | 160800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 339 | 20240926 | 160700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 340 | 20240926 | 160600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20240926 | 160500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 342 | 20240926 | 160400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 343 | 20240926 | 160300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 344 | 20240926 | 160200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 345 | 20240926 | 160100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 346 | 20240926 | 160000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 347 | 20240926 | 155900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 348 | 20240926 | 155800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 349 | 20240926 | 155700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 350 | 20240926 | 155600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 351 | 20240926 | 155500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 352 | 20240926 | 155400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 353 | 20240926 | 155300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 354 | 20240926 | 155200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 355 | 20240926 | 155100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 356 | 20240926 | 155000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 357 | 20240926 | 154900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 358 | 20240926 | 154800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 359 | 20240926 | 154700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 360 | 20240926 | 154600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 361 | 20240926 | 154500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 362 | 20240926 | 154400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 363 | 20240926 | 154300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 364 | 20240926 | 154200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 365 | 20240926 | 154100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 366 | 20240926 | 154000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 367 | 20240926 | 153900 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 368 | 20240926 | 153800 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 369 | 20240926 | 153700 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 370 | 20240926 | 153600 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 371 | 20240926 | 153500 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 372 | 20240926 | 153400 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 373 | 20240926 | 153300 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 374 | 20240926 | 153200 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 375 | 20240926 | 153100 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 376 | 20240926 | 153000 | 4576378150 | 14440 | 14440 | 14440 | 14440 | 1966 |
| 377 | 20240926 | 152900 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 378 | 20240926 | 152800 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 379 | 20240926 | 152700 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 380 | 20240926 | 152600 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 381 | 20240926 | 152500 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 382 | 20240926 | 152400 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 383 | 20240926 | 152300 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 384 | 20240926 | 152200 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 385 | 20240926 | 152100 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 386 | 20240926 | 152000 | 4547989110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 387 | 20240926 | 151900 | 4547989110 | 14440 | 14450 | 14450 | 14420 | 268 |
| 388 | 20240926 | 151800 | 4544120610 | 14450 | 14440 | 14450 | 14420 | 117 |
| 389 | 20240926 | 151700 | 4542432010 | 14450 | 14440 | 14450 | 14430 | 439 |
| 390 | 20240926 | 151600 | 4536093150 | 14460 | 14460 | 14460 | 14460 | 208 |
| 391 | 20240926 | 151500 | 4533085470 | 14440 | 14440 | 14440 | 14440 | 19 |
| 392 | 20240926 | 151400 | 4532811110 | 14460 | 14460 | 14460 | 14460 | 3 |
| 393 | 20240926 | 151300 | 4532767730 | 14450 | 14460 | 14460 | 14410 | 207 |
| 394 | 20240926 | 151200 | 4529777580 | 14410 | 14440 | 14440 | 14410 | 739 |
| 395 | 20240926 | 151100 | 4519125270 | 14450 | 14450 | 14460 | 14450 | 85 |
| 396 | 20240926 | 151000 | 4517896520 | 14490 | 14490 | 14490 | 14490 | 1 |
| 397 | 20240926 | 150900 | 4517882030 | 14480 | 14490 | 14490 | 14450 | 186 |
| 398 | 20240926 | 150800 | 4515190100 | 14490 | 14480 | 14490 | 14440 | 108 |
| 399 | 20240926 | 150700 | 4513626410 | 14440 | 14470 | 14480 | 14440 | 301 |
| 400 | 20240926 | 150600 | 4509268070 | 14440 | 14440 | 14440 | 14440 | 1 |
| 401 | 20240926 | 150500 | 4509253630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 402 | 20240926 | 150400 | 4509253630 | 14480 | 14480 | 14480 | 14480 | 2 |
| 403 | 20240926 | 150300 | 4509224670 | 14480 | 14440 | 14480 | 14440 | 324 |
| 404 | 20240926 | 150200 | 4504546030 | 14440 | 14440 | 14440 | 14440 | 13 |
| 405 | 20240926 | 150100 | 4504358310 | 14440 | 14480 | 14480 | 14440 | 201 |
| 406 | 20240926 | 150000 | 4501447870 | 14480 | 14480 | 14480 | 14480 | 22 |
| 407 | 20240926 | 145900 | 4501129310 | 14480 | 14440 | 14480 | 14440 | 2 |
| 408 | 20240926 | 145800 | 4501100390 | 14480 | 14480 | 14480 | 14480 | 136 |
| 409 | 20240926 | 145700 | 4499131110 | 14480 | 14470 | 14480 | 14440 | 579 |
| 410 | 20240926 | 145600 | 4490763000 | 14470 | 14440 | 14470 | 14440 | 38 |
| 411 | 20240926 | 145500 | 4490214130 | 14440 | 14440 | 14440 | 14440 | 25 |
| 412 | 20240926 | 145400 | 4489853130 | 14420 | 14420 | 14420 | 14420 | 1 |
| 413 | 20240926 | 145300 | 4489838710 | 14440 | 14440 | 14440 | 14440 | 21 |
| 414 | 20240926 | 145200 | 4489535470 | 14370 | 14440 | 14440 | 14370 | 277 |
| 415 | 20240926 | 145100 | 4485544460 | 14450 | 14450 | 14450 | 14450 | 237 |
| 416 | 20240926 | 145000 | 4482119810 | 14440 | 14440 | 14440 | 14440 | 37 |
| 417 | 20240926 | 144900 | 4481585530 | 14450 | 14380 | 14450 | 14370 | 63 |
| 418 | 20240926 | 144800 | 4480679440 | 14440 | 14380 | 14450 | 14380 | 213 |
| 419 | 20240926 | 144700 | 4477609360 | 14380 | 14400 | 14400 | 14380 | 301 |
| 420 | 20240926 | 144600 | 4473279010 | 14400 | 14400 | 14400 | 14400 | 1 |
| 421 | 20240926 | 144500 | 4473264610 | 14400 | 14420 | 14420 | 14400 | 340 |
| 422 | 20240926 | 144400 | 4468364890 | 14420 | 14420 | 14420 | 14420 | 27 |
| 423 | 20240926 | 144300 | 4467975550 | 14430 | 14440 | 14440 | 14430 | 33 |
| 424 | 20240926 | 144200 | 4467499340 | 14450 | 14410 | 14450 | 14410 | 12 |
| 425 | 20240926 | 144100 | 4467325980 | 14410 | 14410 | 14410 | 14410 | 25 |
| 426 | 20240926 | 144000 | 4466965730 | 14420 | 14450 | 14450 | 14420 | 703 |
| 427 | 20240926 | 143900 | 4456813660 | 14480 | 14480 | 14480 | 14480 | 0 |
| 428 | 20240926 | 143800 | 4456813660 | 14480 | 14460 | 14480 | 14450 | 164 |
| 429 | 20240926 | 143700 | 4454442640 | 14480 | 14480 | 14480 | 14480 | 10 |
| 430 | 20240926 | 143600 | 4454297840 | 14480 | 14480 | 14480 | 14480 | 0 |
| 431 | 20240926 | 143500 | 4454297840 | 14480 | 14480 | 14480 | 14480 | 28 |
| 432 | 20240926 | 143400 | 4453892400 | 14480 | 14460 | 14480 | 14460 | 73 |
| 433 | 20240926 | 143300 | 4452836700 | 14460 | 14460 | 14460 | 14460 | 20 |
| 434 | 20240926 | 143200 | 4452547500 | 14480 | 14460 | 14480 | 14450 | 95 |
| 435 | 20240926 | 143100 | 4451174070 | 14480 | 14480 | 14480 | 14480 | 6 |
| 436 | 20240926 | 143000 | 4451087190 | 14490 | 14490 | 14490 | 14490 | 0 |
| 437 | 20240926 | 142900 | 4451087190 | 14490 | 14490 | 14490 | 14490 | 0 |
| 438 | 20240926 | 142800 | 4451087190 | 14490 | 14490 | 14490 | 14490 | 0 |
| 439 | 20240926 | 142700 | 4451087190 | 14490 | 14490 | 14490 | 14490 | 0 |
| 440 | 20240926 | 142600 | 4451087190 | 14490 | 14490 | 14490 | 14490 | 5 |
| 441 | 20240926 | 142500 | 4451014740 | 14490 | 14490 | 14490 | 14490 | 1 |
| 442 | 20240926 | 142400 | 4451000250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 443 | 20240926 | 142300 | 4451000250 | 14500 | 14500 | 14500 | 14500 | 5 |
| 444 | 20240926 | 142200 | 4450927750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 445 | 20240926 | 142100 | 4450927750 | 14500 | 14480 | 14500 | 14480 | 61 |
| 446 | 20240926 | 142000 | 4450043800 | 14480 | 14480 | 14480 | 14470 | 403 |
| 447 | 20240926 | 141900 | 4444208860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 448 | 20240926 | 141800 | 4444208860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 449 | 20240926 | 141700 | 4444208860 | 14490 | 14430 | 14490 | 14430 | 20 |
| 450 | 20240926 | 141600 | 4443920200 | 14480 | 14480 | 14480 | 14480 | 100 |
| 451 | 20240926 | 141500 | 4442472200 | 14480 | 14430 | 14480 | 14430 | 135 |
| 452 | 20240926 | 141400 | 4440518150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 453 | 20240926 | 141300 | 4440518150 | 14480 | 14480 | 14480 | 14480 | 50 |
| 454 | 20240926 | 141200 | 4439794150 | 14480 | 14480 | 14480 | 14480 | 27 |
| 455 | 20240926 | 141100 | 4439403190 | 14480 | 14480 | 14480 | 14480 | 0 |
| 456 | 20240926 | 141000 | 4439403190 | 14480 | 14480 | 14480 | 14480 | 0 |
| 457 | 20240926 | 140900 | 4439403190 | 14480 | 14470 | 14480 | 14470 | 9 |
| 458 | 20240926 | 140800 | 4439272930 | 14430 | 14430 | 14430 | 14430 | 32 |
| 459 | 20240926 | 140700 | 4438811170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 460 | 20240926 | 140600 | 4438811170 | 14430 | 14430 | 14430 | 14430 | 23 |
| 461 | 20240926 | 140500 | 4438479280 | 14430 | 14360 | 14430 | 14350 | 721 |
| 462 | 20240926 | 140400 | 4428131030 | 14420 | 14420 | 14430 | 14300 | 2904 |
| 463 | 20240926 | 140300 | 4386359990 | 14420 | 14420 | 14420 | 14420 | 25 |
| 464 | 20240926 | 140200 | 4385999490 | 14490 | 14480 | 14490 | 14480 | 3 |
| 465 | 20240926 | 140100 | 4385956030 | 14490 | 14490 | 14490 | 14490 | 0 |
| 466 | 20240926 | 140000 | 4385956030 | 14490 | 14490 | 14490 | 14490 | 1 |
| 467 | 20240926 | 135900 | 4385941540 | 14460 | 14410 | 14460 | 14410 | 44 |
| 468 | 20240926 | 135800 | 4385307450 | 14410 | 14450 | 14490 | 14410 | 1008 |
| 469 | 20240926 | 135700 | 4370759390 | 14450 | 14460 | 14460 | 14450 | 324 |
| 470 | 20240926 | 135600 | 4366076580 | 14460 | 14460 | 14460 | 14460 | 105 |
| 471 | 20240926 | 135500 | 4364558280 | 14460 | 14480 | 14480 | 14460 | 143 |
| 472 | 20240926 | 135400 | 4362489320 | 14490 | 14500 | 14500 | 14490 | 73 |
| 473 | 20240926 | 135300 | 4361431480 | 14500 | 14500 | 14500 | 14500 | 95 |
| 474 | 20240926 | 135200 | 4360053980 | 14510 | 14510 | 14510 | 14510 | 1 |
| 475 | 20240926 | 135100 | 4360039470 | 14450 | 14450 | 14450 | 14450 | 0 |
| 476 | 20240926 | 135000 | 4360039470 | 14450 | 14510 | 14510 | 14450 | 307 |
| 477 | 20240926 | 134900 | 4355599030 | 14500 | 14510 | 14510 | 14500 | 505 |
| 478 | 20240926 | 134800 | 4348275580 | 14520 | 14520 | 14530 | 14510 | 223 |
| 479 | 20240926 | 134700 | 4345038180 | 14520 | 14520 | 14520 | 14510 | 319 |
| 480 | 20240926 | 134600 | 4340407300 | 14520 | 14520 | 14520 | 14520 | 21 |
| 481 | 20240926 | 134500 | 4340102380 | 14520 | 14520 | 14520 | 14520 | 0 |
| 482 | 20240926 | 134400 | 4340102380 | 14520 | 14500 | 14530 | 14500 | 214 |
| 483 | 20240926 | 134300 | 4336995980 | 14500 | 14500 | 14500 | 14500 | 194 |
| 484 | 20240926 | 134200 | 4334182980 | 14500 | 14460 | 14500 | 14430 | 2918 |
| 485 | 20240926 | 134100 | 4292046810 | 14460 | 14510 | 14510 | 14460 | 1041 |
| 486 | 20240926 | 134000 | 4276965360 | 14530 | 14510 | 14530 | 14510 | 292 |
| 487 | 20240926 | 133900 | 4272727050 | 14510 | 14530 | 14530 | 14510 | 695 |
| 488 | 20240926 | 133800 | 4262635160 | 14530 | 14530 | 14530 | 14530 | 59 |
| 489 | 20240926 | 133700 | 4261777890 | 14550 | 14550 | 14550 | 14550 | 99 |
| 490 | 20240926 | 133600 | 4260337440 | 14540 | 14550 | 14550 | 14540 | 16 |
| 491 | 20240926 | 133500 | 4260104790 | 14550 | 14560 | 14560 | 14550 | 112 |
| 492 | 20240926 | 133400 | 4258475170 | 14570 | 14570 | 14570 | 14570 | 1 |
| 493 | 20240926 | 133300 | 4258460600 | 14590 | 14590 | 14600 | 14590 | 144 |
| 494 | 20240926 | 133200 | 4256359200 | 14590 | 14530 | 14590 | 14530 | 37 |
| 495 | 20240926 | 133100 | 4255821410 | 14520 | 14600 | 14600 | 14520 | 21 |
| 496 | 20240926 | 133000 | 4255514890 | 14530 | 14510 | 14530 | 14510 | 135 |
| 497 | 20240926 | 132900 | 4253555330 | 14510 | 14520 | 14520 | 14510 | 109 |
| 498 | 20240926 | 132800 | 4251972750 | 14520 | 14610 | 14610 | 14520 | 391 |
| 499 | 20240926 | 132700 | 4246273540 | 14600 | 14500 | 14790 | 14500 | 559 |
| 500 | 20240926 | 132600 | 4238131470 | 14510 | 14510 | 14510 | 14510 | 10 |
| 501 | 20240926 | 132500 | 4237986370 | 14510 | 14500 | 14510 | 14470 | 272 |
| 502 | 20240926 | 132400 | 4234045180 | 14500 | 14510 | 14510 | 14500 | 37 |
| 503 | 20240926 | 132300 | 4233508370 | 14510 | 14510 | 14520 | 14510 | 400 |
| 504 | 20240926 | 132200 | 4227704170 | 14500 | 14500 | 14500 | 14500 | 621 |
| 505 | 20240926 | 132100 | 4218699670 | 14510 | 14520 | 14520 | 14500 | 1450 |
| 506 | 20240926 | 132000 | 4197660990 | 14520 | 14570 | 14570 | 14520 | 477 |
| 507 | 20240926 | 131900 | 4190727690 | 14600 | 14600 | 14600 | 14600 | 76 |
| 508 | 20240926 | 131800 | 4189618090 | 14600 | 14600 | 14600 | 14600 | 364 |
| 509 | 20240926 | 131700 | 4184303690 | 14540 | 14530 | 14540 | 14520 | 776 |
| 510 | 20240926 | 131600 | 4173033370 | 14540 | 14590 | 14590 | 14540 | 420 |
| 511 | 20240926 | 131500 | 4166920560 | 14590 | 14630 | 14630 | 14590 | 3157 |
| 512 | 20240926 | 131400 | 4120817020 | 14620 | 14620 | 14620 | 14620 | 16 |
| 513 | 20240926 | 131300 | 4120583100 | 14680 | 14630 | 14680 | 14620 | 116 |
| 514 | 20240926 | 131200 | 4118886050 | 14630 | 14630 | 14670 | 14630 | 490 |
| 515 | 20240926 | 131100 | 4111713390 | 14630 | 14680 | 14680 | 14620 | 23 |
| 516 | 20240926 | 131000 | 4111376810 | 14610 | 14670 | 14680 | 14610 | 124 |
| 517 | 20240926 | 130900 | 4109557160 | 14600 | 14600 | 14600 | 14600 | 15 |
| 518 | 20240926 | 130800 | 4109338160 | 14600 | 14600 | 14600 | 14600 | 47 |
| 519 | 20240926 | 130700 | 4108651960 | 14590 | 14630 | 14630 | 14590 | 1987 |
| 520 | 20240926 | 130600 | 4079619060 | 14630 | 14720 | 14720 | 14630 | 2794 |
| 521 | 20240926 | 130500 | 4038600580 | 14740 | 14750 | 14750 | 14740 | 380 |
| 522 | 20240926 | 130400 | 4032996910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 523 | 20240926 | 130300 | 4032996910 | 14750 | 14750 | 14750 | 14750 | 0 |
| 524 | 20240926 | 130200 | 4032996910 | 14750 | 14750 | 14750 | 14750 | 86 |
| 525 | 20240926 | 130100 | 4031728410 | 14810 | 14790 | 14810 | 14790 | 407 |
| 526 | 20240926 | 130000 | 4025704720 | 14810 | 14760 | 14810 | 14760 | 1083 |
| 527 | 20240926 | 125900 | 4009673440 | 14730 | 14730 | 14730 | 14730 | 100 |
| 528 | 20240926 | 125800 | 4008200440 | 14720 | 14750 | 14750 | 14720 | 243 |
| 529 | 20240926 | 125700 | 4004616220 | 14740 | 14700 | 14740 | 14700 | 313 |
| 530 | 20240926 | 125600 | 4000007710 | 14740 | 14710 | 14740 | 14710 | 263 |
| 531 | 20240926 | 125500 | 3996138890 | 14750 | 14750 | 14750 | 14750 | 377 |
| 532 | 20240926 | 125400 | 3990578140 | 14750 | 14740 | 14750 | 14740 | 510 |
| 533 | 20240926 | 125300 | 3983056730 | 14740 | 14660 | 14740 | 14660 | 905 |
| 534 | 20240926 | 125200 | 3969738870 | 14660 | 14700 | 14700 | 14660 | 300 |
| 535 | 20240926 | 125100 | 3965335240 | 14750 | 14750 | 14760 | 14750 | 606 |
| 536 | 20240926 | 125000 | 3956392680 | 14700 | 14700 | 14700 | 14700 | 100 |
| 537 | 20240926 | 124900 | 3954922680 | 14700 | 14680 | 14700 | 14680 | 155 |
| 538 | 20240926 | 124800 | 3952645020 | 14640 | 14690 | 14690 | 14640 | 492 |
| 539 | 20240926 | 124700 | 3945435250 | 14700 | 14710 | 14710 | 14690 | 194 |
| 540 | 20240926 | 124600 | 3942582570 | 14710 | 14710 | 14710 | 14710 | 50 |
| 541 | 20240926 | 124500 | 3941847070 | 14770 | 14740 | 14780 | 14740 | 341 |
| 542 | 20240926 | 124400 | 3936814970 | 14700 | 14720 | 14720 | 14700 | 417 |
| 543 | 20240926 | 124300 | 3930680190 | 14730 | 14750 | 14750 | 14720 | 669 |
| 544 | 20240926 | 124200 | 3920821470 | 14760 | 14770 | 14770 | 14760 | 101 |
| 545 | 20240926 | 124100 | 3919330620 | 14810 | 14860 | 14860 | 14810 | 829 |
| 546 | 20240926 | 124000 | 3907023650 | 14890 | 14880 | 14890 | 14850 | 269 |
| 547 | 20240926 | 123900 | 3903022560 | 14870 | 14860 | 14870 | 14860 | 20 |
| 548 | 20240926 | 123800 | 3902725260 | 14860 | 14880 | 14910 | 14860 | 310 |
| 549 | 20240926 | 123700 | 3898111890 | 14850 | 14830 | 14850 | 14830 | 166 |
| 550 | 20240926 | 123600 | 3895648820 | 14830 | 14830 | 14830 | 14830 | 627 |
| 551 | 20240926 | 123500 | 3886350410 | 14820 | 14820 | 14820 | 14820 | 10 |
| 552 | 20240926 | 123400 | 3886202210 | 14820 | 14880 | 14910 | 14800 | 491 |
| 553 | 20240926 | 123300 | 3878901340 | 14810 | 14810 | 14810 | 14810 | 20 |
| 554 | 20240926 | 123200 | 3878605140 | 14810 | 14830 | 14830 | 14800 | 797 |
| 555 | 20240926 | 123100 | 3866795680 | 14820 | 14900 | 14900 | 14820 | 45 |
| 556 | 20240926 | 123000 | 3866125980 | 14900 | 14890 | 14910 | 14890 | 875 |
| 557 | 20240926 | 122900 | 3853087250 | 14820 | 14820 | 14820 | 14820 | 10 |
| 558 | 20240926 | 122800 | 3852939050 | 14820 | 14860 | 14880 | 14810 | 173 |
| 559 | 20240926 | 122700 | 3850366430 | 14810 | 14860 | 14860 | 14810 | 220 |
| 560 | 20240926 | 122600 | 3847103750 | 14900 | 14860 | 14900 | 14860 | 168 |
| 561 | 20240926 | 122500 | 3844600990 | 14900 | 14870 | 14900 | 14820 | 593 |
| 562 | 20240926 | 122400 | 3835778420 | 14800 | 14780 | 14810 | 14760 | 572 |
| 563 | 20240926 | 122300 | 3827321390 | 14730 | 14810 | 14810 | 14730 | 633 |
| 564 | 20240926 | 122200 | 3817957930 | 14800 | 14880 | 14880 | 14800 | 1648 |
| 565 | 20240926 | 122100 | 3793563220 | 14880 | 14890 | 14900 | 14880 | 204 |
| 566 | 20240926 | 122000 | 3790523980 | 14910 | 14910 | 14910 | 14910 | 224 |
| 567 | 20240926 | 121900 | 3787184140 | 14890 | 14860 | 14890 | 14830 | 162 |
| 568 | 20240926 | 121800 | 3784777670 | 14860 | 14900 | 14900 | 14860 | 73 |
| 569 | 20240926 | 121700 | 3783691270 | 14900 | 14900 | 14920 | 14900 | 184 |
| 570 | 20240926 | 121600 | 3780949570 | 14890 | 14920 | 14920 | 14890 | 152 |
| 571 | 20240926 | 121500 | 3778683360 | 14930 | 14910 | 14930 | 14910 | 166 |
| 572 | 20240926 | 121400 | 3776206960 | 14900 | 14930 | 14940 | 14900 | 414 |
| 573 | 20240926 | 121300 | 3770026590 | 14900 | 14930 | 14930 | 14900 | 243 |
| 574 | 20240926 | 121200 | 3766401360 | 14920 | 14920 | 14920 | 14920 | 52 |
| 575 | 20240926 | 121100 | 3765625520 | 14910 | 14930 | 14930 | 14910 | 210 |
| 576 | 20240926 | 121000 | 3762492360 | 14930 | 14940 | 14940 | 14920 | 249 |
| 577 | 20240926 | 120900 | 3758773900 | 14940 | 14940 | 14950 | 14940 | 134 |
| 578 | 20240926 | 120800 | 3756771840 | 14940 | 14940 | 14940 | 14930 | 85 |
| 579 | 20240926 | 120700 | 3755502040 | 14940 | 14960 | 14960 | 14940 | 33 |
| 580 | 20240926 | 120600 | 3755008540 | 15000 | 14950 | 15000 | 14950 | 333 |
| 581 | 20240926 | 120500 | 3750019250 | 14950 | 14990 | 14990 | 14950 | 11 |
| 582 | 20240926 | 120400 | 3749854760 | 14990 | 14980 | 15000 | 14910 | 838 |
| 583 | 20240926 | 120300 | 3737293090 | 14910 | 14980 | 14980 | 14910 | 228 |
| 584 | 20240926 | 120200 | 3733878350 | 14980 | 14960 | 14980 | 14900 | 233 |
| 585 | 20240926 | 120100 | 3730392030 | 14890 | 14880 | 14960 | 14880 | 23 |
| 586 | 20240926 | 120000 | 3730049450 | 14870 | 14850 | 14970 | 14850 | 150 |
| 587 | 20240926 | 115900 | 3727806630 | 14850 | 14980 | 14980 | 14800 | 1253 |
| 588 | 20240926 | 115800 | 3709173330 | 14980 | 14970 | 14980 | 14970 | 241 |
| 589 | 20240926 | 115700 | 3705563560 | 14960 | 14990 | 14990 | 14960 | 283 |
| 590 | 20240926 | 115600 | 3701326900 | 14980 | 14980 | 14990 | 14980 | 163 |
| 591 | 20240926 | 115500 | 3698884510 | 14970 | 15000 | 15000 | 14970 | 807 |
| 592 | 20240926 | 115400 | 3686786170 | 15000 | 14980 | 15050 | 14960 | 2070 |
| 593 | 20240926 | 115300 | 3655731330 | 14950 | 14990 | 15000 | 14930 | 969 |
| 594 | 20240926 | 115200 | 3641214280 | 14990 | 14980 | 14990 | 14970 | 34 |
| 595 | 20240926 | 115100 | 3640705010 | 14980 | 14970 | 14990 | 14970 | 318 |
| 596 | 20240926 | 115000 | 3635942100 | 14930 | 14930 | 14980 | 14930 | 48 |
| 597 | 20240926 | 114900 | 3635225160 | 14930 | 14980 | 15000 | 14930 | 335 |
| 598 | 20240926 | 114800 | 3630205950 | 14990 | 14900 | 14990 | 14900 | 1433 |
| 599 | 20240926 | 114700 | 3608784530 | 14900 | 14920 | 14920 | 14880 | 337 |
| 600 | 20240926 | 114600 | 3603764690 | 14880 | 14880 | 14920 | 14880 | 173 |
| 601 | 20240926 | 114500 | 3601185090 | 14880 | 14880 | 14880 | 14880 | 183 |
| 602 | 20240926 | 114400 | 3598462050 | 14870 | 14890 | 14890 | 14870 | 498 |
| 603 | 20240926 | 114300 | 3591047110 | 14870 | 14930 | 14930 | 14870 | 1810 |
| 604 | 20240926 | 114200 | 3564089540 | 14940 | 14920 | 14950 | 14910 | 219 |
| 605 | 20240926 | 114100 | 3560820030 | 14920 | 14920 | 14920 | 14920 | 24 |
| 606 | 20240926 | 114000 | 3560461950 | 14990 | 14930 | 15050 | 14910 | 3921 |
| 607 | 20240926 | 113900 | 3501745190 | 14930 | 14900 | 14930 | 14900 | 772 |
| 608 | 20240926 | 113800 | 3490225050 | 14900 | 14910 | 14910 | 14900 | 378 |
| 609 | 20240926 | 113700 | 3484589170 | 14900 | 14900 | 14900 | 14900 | 138 |
| 610 | 20240926 | 113600 | 3482532970 | 14900 | 14890 | 14920 | 14880 | 55 |
| 611 | 20240926 | 113500 | 3481713320 | 14930 | 14860 | 14940 | 14860 | 1240 |
| 612 | 20240926 | 113400 | 3463217110 | 14850 | 14810 | 14890 | 14800 | 135 |
| 613 | 20240926 | 113300 | 3461209120 | 14800 | 14810 | 14880 | 14800 | 210 |
| 614 | 20240926 | 113200 | 3458099020 | 14800 | 14790 | 14890 | 14780 | 704 |
| 615 | 20240926 | 113100 | 3447649960 | 14780 | 14840 | 14850 | 14780 | 588 |
| 616 | 20240926 | 113000 | 3438941620 | 14840 | 14880 | 14880 | 14830 | 73 |
| 617 | 20240926 | 112900 | 3437858300 | 14850 | 14870 | 14890 | 14830 | 260 |
| 618 | 20240926 | 112800 | 3433995210 | 14890 | 14920 | 14920 | 14890 | 336 |
| 619 | 20240926 | 112700 | 3428985610 | 14890 | 14930 | 14930 | 14890 | 18 |
| 620 | 20240926 | 112600 | 3428717270 | 14880 | 14880 | 14880 | 14880 | 91 |
| 621 | 20240926 | 112500 | 3427363190 | 14880 | 14870 | 14930 | 14870 | 231 |
| 622 | 20240926 | 112400 | 3423921640 | 14960 | 15000 | 15000 | 14860 | 468 |
| 623 | 20240926 | 112300 | 3416941670 | 15000 | 14940 | 15090 | 14890 | 1239 |
| 624 | 20240926 | 112200 | 3398362890 | 14940 | 14820 | 14950 | 14820 | 483 |
| 625 | 20240926 | 112100 | 3391161370 | 14860 | 14810 | 14870 | 14790 | 869 |
| 626 | 20240926 | 112000 | 3378263020 | 14800 | 14860 | 14890 | 14800 | 321 |
| 627 | 20240926 | 111900 | 3373498950 | 14840 | 14980 | 14990 | 14840 | 2330 |
| 628 | 20240926 | 111800 | 3338827500 | 14980 | 14940 | 15020 | 14920 | 2746 |
| 629 | 20240926 | 111700 | 3297633010 | 14920 | 14880 | 14930 | 14880 | 572 |
| 630 | 20240926 | 111600 | 3289106100 | 14920 | 14870 | 14920 | 14860 | 382 |
| 631 | 20240926 | 111500 | 3283424760 | 14940 | 14960 | 14970 | 14870 | 1814 |
| 632 | 20240926 | 111400 | 3256350430 | 14950 | 14950 | 14960 | 14950 | 204 |
| 633 | 20240926 | 111300 | 3253299680 | 14960 | 15020 | 15080 | 14940 | 1380 |
| 634 | 20240926 | 111200 | 3232554690 | 15000 | 14970 | 15020 | 14910 | 1369 |
| 635 | 20240926 | 111100 | 3212055780 | 14910 | 15100 | 15160 | 14910 | 5299 |
| 636 | 20240926 | 111000 | 3132526340 | 15160 | 14830 | 15160 | 14830 | 7907 |
| 637 | 20240926 | 110900 | 3013818490 | 14880 | 14890 | 14900 | 14870 | 449 |
| 638 | 20240926 | 110800 | 3007133540 | 14830 | 14780 | 14890 | 14780 | 897 |
| 639 | 20240926 | 110700 | 2993819780 | 14780 | 14850 | 14850 | 14780 | 788 |
| 640 | 20240926 | 110600 | 2982129460 | 14850 | 14780 | 14850 | 14760 | 409 |
| 641 | 20240926 | 110500 | 2976082100 | 14780 | 14790 | 14900 | 14770 | 3477 |
| 642 | 20240926 | 110400 | 2924486710 | 14790 | 14710 | 14790 | 14700 | 3525 |
| 643 | 20240926 | 110300 | 2872451600 | 14710 | 14700 | 14720 | 14690 | 589 |
| 644 | 20240926 | 110200 | 2863794570 | 14690 | 14710 | 14740 | 14690 | 509 |
| 645 | 20240926 | 110100 | 2856306560 | 14750 | 14720 | 14770 | 14690 | 1618 |
| 646 | 20240926 | 110000 | 2832453040 | 14720 | 14710 | 14720 | 14690 | 628 |
| 647 | 20240926 | 105900 | 2823218180 | 14710 | 14700 | 14710 | 14700 | 260 |
| 648 | 20240926 | 105800 | 2819395620 | 14710 | 14670 | 14730 | 14670 | 1204 |
| 649 | 20240926 | 105700 | 2801697430 | 14580 | 14680 | 14680 | 14580 | 37 |
| 650 | 20240926 | 105600 | 2801154570 | 14680 | 14640 | 14680 | 14640 | 252 |
| 651 | 20240926 | 105500 | 2797460240 | 14560 | 14570 | 14570 | 14560 | 803 |
| 652 | 20240926 | 105400 | 2785766270 | 14560 | 14720 | 14720 | 14560 | 616 |
| 653 | 20240926 | 105300 | 2776756210 | 14720 | 14620 | 14720 | 14620 | 551 |
| 654 | 20240926 | 105200 | 2768669550 | 14650 | 14640 | 14650 | 14620 | 593 |
| 655 | 20240926 | 105100 | 2759990100 | 14620 | 14650 | 14650 | 14620 | 532 |
| 656 | 20240926 | 105000 | 2752202370 | 14680 | 14740 | 14770 | 14680 | 1058 |
| 657 | 20240926 | 104900 | 2736636030 | 14770 | 14660 | 14770 | 14660 | 2623 |
| 658 | 20240926 | 104800 | 2698027080 | 14660 | 14670 | 14690 | 14530 | 2547 |
| 659 | 20240926 | 104700 | 2660788110 | 14660 | 14630 | 14660 | 14630 | 859 |
| 660 | 20240926 | 104600 | 2648209350 | 14640 | 14600 | 14640 | 14600 | 1249 |
| 661 | 20240926 | 104500 | 2629949880 | 14600 | 14520 | 14630 | 14500 | 527 |
| 662 | 20240926 | 104400 | 2622269290 | 14520 | 14470 | 14520 | 14470 | 2742 |
| 663 | 20240926 | 104300 | 2582528330 | 14460 | 14380 | 14460 | 14380 | 943 |
| 664 | 20240926 | 104200 | 2568912660 | 14390 | 14430 | 14430 | 14390 | 202 |
| 665 | 20240926 | 104100 | 2566004220 | 14390 | 14430 | 14430 | 14370 | 362 |
| 666 | 20240926 | 104000 | 2560786610 | 14440 | 14430 | 14440 | 14430 | 141 |
| 667 | 20240926 | 103900 | 2558750870 | 14450 | 14340 | 14450 | 14340 | 2279 |
| 668 | 20240926 | 103800 | 2525926500 | 14340 | 14340 | 14340 | 14340 | 1 |
| 669 | 20240926 | 103700 | 2525912160 | 14340 | 14340 | 14340 | 14340 | 215 |
| 670 | 20240926 | 103600 | 2522829060 | 14240 | 14350 | 14350 | 14240 | 53 |
| 671 | 20240926 | 103500 | 2522073790 | 14370 | 14370 | 14370 | 14370 | 1 |
| 672 | 20240926 | 103400 | 2522059420 | 14240 | 14200 | 14390 | 14200 | 738 |
| 673 | 20240926 | 103300 | 2511469480 | 14160 | 14190 | 14210 | 14150 | 6637 |
| 674 | 20240926 | 103200 | 2417521400 | 14190 | 14270 | 14280 | 14190 | 3958 |
| 675 | 20240926 | 103100 | 2361259420 | 14260 | 14270 | 14270 | 14260 | 265 |
| 676 | 20240926 | 103000 | 2357480510 | 14280 | 14280 | 14280 | 14270 | 93 |
| 677 | 20240926 | 102900 | 2356153250 | 14340 | 14280 | 14340 | 14280 | 33 |
| 678 | 20240926 | 102800 | 2355681950 | 14270 | 14260 | 14270 | 14260 | 79 |
| 679 | 20240926 | 102700 | 2354554990 | 14250 | 14260 | 14260 | 14250 | 134 |
| 680 | 20240926 | 102600 | 2352644810 | 14270 | 14270 | 14270 | 14260 | 45 |
| 681 | 20240926 | 102500 | 2352002770 | 14270 | 14310 | 14310 | 14270 | 471 |
| 682 | 20240926 | 102400 | 2345271870 | 14350 | 14350 | 14350 | 14350 | 0 |
| 683 | 20240926 | 102300 | 2345271870 | 14350 | 14360 | 14360 | 14310 | 23 |
| 684 | 20240926 | 102200 | 2344941830 | 14310 | 14320 | 14320 | 14310 | 955 |
| 685 | 20240926 | 102100 | 2331266560 | 14310 | 14310 | 14310 | 14310 | 32 |
| 686 | 20240926 | 102000 | 2330808640 | 14310 | 14310 | 14310 | 14310 | 250 |
| 687 | 20240926 | 101900 | 2327231140 | 14350 | 14340 | 14350 | 14330 | 837 |
| 688 | 20240926 | 101800 | 2315230080 | 14300 | 14280 | 14300 | 14280 | 6 |
| 689 | 20240926 | 101700 | 2315144300 | 14270 | 14320 | 14320 | 14270 | 710 |
| 690 | 20240926 | 101600 | 2304988410 | 14310 | 14310 | 14310 | 14310 | 2 |
| 691 | 20240926 | 101500 | 2304959790 | 14350 | 14340 | 14350 | 14340 | 2 |
| 692 | 20240926 | 101400 | 2304931100 | 14300 | 14350 | 14350 | 14300 | 40 |
| 693 | 20240926 | 101300 | 2304358850 | 14300 | 14300 | 14300 | 14300 | 0 |
| 694 | 20240926 | 101200 | 2304358850 | 14300 | 14310 | 14310 | 14300 | 741 |
| 695 | 20240926 | 101100 | 2293762020 | 14300 | 14300 | 14300 | 14300 | 57 |
| 696 | 20240926 | 101000 | 2292946920 | 14290 | 14290 | 14290 | 14290 | 0 |
| 697 | 20240926 | 100900 | 2292946920 | 14290 | 14310 | 14310 | 14290 | 57 |
| 698 | 20240926 | 100800 | 2292132190 | 14290 | 14370 | 14370 | 14290 | 337 |
| 699 | 20240926 | 100700 | 2287310500 | 14370 | 14350 | 14370 | 14350 | 630 |
| 700 | 20240926 | 100600 | 2278265480 | 14290 | 14350 | 14370 | 14290 | 177 |
| 701 | 20240926 | 100500 | 2275731030 | 14370 | 14350 | 14370 | 14330 | 657 |
| 702 | 20240926 | 100400 | 2266311550 | 14350 | 14330 | 14350 | 14280 | 571 |
| 703 | 20240926 | 100300 | 2258126500 | 14330 | 14330 | 14340 | 14330 | 54 |
| 704 | 20240926 | 100200 | 2257352370 | 14340 | 14260 | 14340 | 14260 | 80 |
| 705 | 20240926 | 100100 | 2256209970 | 14250 | 14260 | 14260 | 14250 | 225 |
| 706 | 20240926 | 100000 | 2253002950 | 14340 | 14240 | 14340 | 14240 | 82 |
| 707 | 20240926 | 095900 | 2251831320 | 14210 | 14310 | 14310 | 14160 | 5405 |
| 708 | 20240926 | 095800 | 2174952970 | 14310 | 14310 | 14320 | 14310 | 813 |
| 709 | 20240926 | 095700 | 2163315170 | 14310 | 14400 | 14400 | 14310 | 599 |
| 710 | 20240926 | 095600 | 2154737560 | 14400 | 14320 | 14420 | 14320 | 614 |
| 711 | 20240926 | 095500 | 2145944860 | 14310 | 14430 | 14430 | 14290 | 5195 |
| 712 | 20240926 | 095400 | 2071476610 | 14480 | 14480 | 14480 | 14480 | 55 |
| 713 | 20240926 | 095300 | 2070680210 | 14400 | 14430 | 14480 | 14400 | 434 |
| 714 | 20240926 | 095200 | 2064427550 | 14430 | 14480 | 14480 | 14430 | 516 |
| 715 | 20240926 | 095100 | 2056967510 | 14480 | 14520 | 14520 | 14480 | 1174 |
| 716 | 20240926 | 095000 | 2039961050 | 14490 | 14530 | 14530 | 14490 | 375 |
| 717 | 20240926 | 094900 | 2034521900 | 14520 | 14490 | 14520 | 14490 | 196 |
| 718 | 20240926 | 094800 | 2031676610 | 14480 | 14480 | 14540 | 14480 | 399 |
| 719 | 20240926 | 094700 | 2025890470 | 14480 | 14480 | 14540 | 14450 | 92 |
| 720 | 20240926 | 094600 | 2024559030 | 14490 | 14680 | 14680 | 14490 | 1008 |
| 721 | 20240926 | 094500 | 2009907030 | 14720 | 14520 | 14720 | 14420 | 3873 |
| 722 | 20240926 | 094400 | 1953728010 | 14520 | 14600 | 14600 | 14520 | 2465 |
| 723 | 20240926 | 094300 | 1917805950 | 14590 | 14640 | 14640 | 14580 | 2433 |
| 724 | 20240926 | 094200 | 1882281390 | 14700 | 14700 | 14700 | 14700 | 50 |
| 725 | 20240926 | 094100 | 1881546390 | 14700 | 14700 | 14720 | 14640 | 371 |
| 726 | 20240926 | 094000 | 1876098430 | 14720 | 14740 | 14750 | 14700 | 2520 |
| 727 | 20240926 | 093900 | 1839022090 | 14730 | 14730 | 14780 | 14730 | 637 |
| 728 | 20240926 | 093800 | 1829636950 | 14750 | 14700 | 14790 | 14700 | 796 |
| 729 | 20240926 | 093700 | 1817897110 | 14700 | 14670 | 14700 | 14630 | 812 |
| 730 | 20240926 | 093600 | 1805985550 | 14660 | 14610 | 14660 | 14600 | 701 |
| 731 | 20240926 | 093500 | 1795732200 | 14600 | 14580 | 14610 | 14580 | 109 |
| 732 | 20240926 | 093400 | 1794142000 | 14580 | 14610 | 14640 | 14580 | 762 |
| 733 | 20240926 | 093300 | 1783005250 | 14620 | 14620 | 14620 | 14570 | 637 |
| 734 | 20240926 | 093200 | 1773715890 | 14620 | 14520 | 14620 | 14520 | 854 |
| 735 | 20240926 | 093100 | 1761300990 | 14520 | 14520 | 14550 | 14520 | 556 |
| 736 | 20240926 | 093000 | 1753223230 | 14530 | 14700 | 14700 | 14520 | 3680 |
| 737 | 20240926 | 092900 | 1699355870 | 14700 | 14720 | 14720 | 14670 | 270 |
| 738 | 20240926 | 092800 | 1695384700 | 14730 | 14700 | 14750 | 14650 | 944 |
| 739 | 20240926 | 092700 | 1681520460 | 14710 | 14800 | 14840 | 14650 | 3082 |
| 740 | 20240926 | 092600 | 1636004710 | 14790 | 14780 | 14840 | 14780 | 956 |
| 741 | 20240926 | 092500 | 1621841270 | 14770 | 14940 | 14940 | 14750 | 5020 |
| 742 | 20240926 | 092400 | 1547435170 | 14980 | 15110 | 15150 | 14890 | 5818 |
| 743 | 20240926 | 092300 | 1460214840 | 15150 | 14620 | 15150 | 14620 | 17912 |
| 744 | 20240926 | 092200 | 1193933470 | 14620 | 14600 | 14640 | 14600 | 3190 |
| 745 | 20240926 | 092100 | 1147320280 | 14580 | 14550 | 14600 | 14540 | 1738 |
| 746 | 20240926 | 092000 | 1122006270 | 14600 | 14600 | 14600 | 14550 | 695 |
| 747 | 20240926 | 091900 | 1111865080 | 14600 | 14540 | 14600 | 14540 | 739 |
| 748 | 20240926 | 091800 | 1101090110 | 14560 | 14530 | 14600 | 14530 | 900 |
| 749 | 20240926 | 091700 | 1087953080 | 14530 | 14570 | 14600 | 14520 | 1207 |
| 750 | 20240926 | 091600 | 1070366000 | 14520 | 14510 | 14600 | 14510 | 1388 |
| 751 | 20240926 | 091500 | 1050129150 | 14500 | 14430 | 14600 | 14430 | 6550 |
| 752 | 20240926 | 091400 | 955061120 | 14430 | 14420 | 14450 | 14420 | 871 |
| 753 | 20240926 | 091300 | 942489240 | 14420 | 14350 | 14450 | 14340 | 1725 |
| 754 | 20240926 | 091200 | 917652680 | 14350 | 14160 | 14350 | 14160 | 1784 |
| 755 | 20240926 | 091100 | 892165360 | 14230 | 14280 | 14280 | 14100 | 5160 |
| 756 | 20240926 | 091000 | 818991450 | 14330 | 14330 | 14330 | 14280 | 36 |
| 757 | 20240926 | 090900 | 818477080 | 14340 | 14340 | 14410 | 14290 | 1013 |
| 758 | 20240926 | 090800 | 803940640 | 14340 | 14400 | 14400 | 14340 | 55 |
| 759 | 20240926 | 090700 | 803149800 | 14400 | 14250 | 14400 | 14230 | 1853 |
| 760 | 20240926 | 090600 | 776586870 | 14260 | 14400 | 14400 | 14230 | 4014 |
| 761 | 20240926 | 090500 | 719253040 | 14400 | 14590 | 14590 | 14370 | 2746 |
| 762 | 20240926 | 090400 | 679541460 | 14600 | 14420 | 14600 | 14400 | 1493 |
| 763 | 20240926 | 090300 | 657907330 | 14420 | 14560 | 14610 | 14400 | 6171 |
| 764 | 20240926 | 090200 | 568377740 | 14570 | 14550 | 14680 | 14470 | 5594 |
| 765 | 20240926 | 090100 | 486832720 | 14500 | 14640 | 14660 | 14350 | 9004 |
| 766 | 20240926 | 090000 | 356043800 | 14610 | 14490 | 15400 | 14470 | 24130 |