42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 214400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 3 | 20240927 | 214300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240927 | 214200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240927 | 214100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240927 | 214000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240927 | 213900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240927 | 213800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240927 | 213700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240927 | 213600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240927 | 213500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240927 | 213400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240927 | 213300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240927 | 213200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240927 | 213100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240927 | 213000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240927 | 212900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240927 | 212800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240927 | 212700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240927 | 212600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240927 | 212500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240927 | 212400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240927 | 212300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240927 | 212200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240927 | 212100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240927 | 212000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240927 | 211900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240927 | 211800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240927 | 211700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240927 | 211600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240927 | 211500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240927 | 211400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 33 | 20240927 | 211300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240927 | 211200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240927 | 211100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240927 | 211000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240927 | 210900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240927 | 210800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240927 | 210700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240927 | 210600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240927 | 210500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240927 | 210400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240927 | 210300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240927 | 210200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240927 | 210100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240927 | 210000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240927 | 205900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240927 | 205800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240927 | 205700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240927 | 205600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240927 | 205500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240927 | 205400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240927 | 205300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240927 | 205200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240927 | 205100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240927 | 205000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240927 | 204900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240927 | 204800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240927 | 204700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240927 | 204600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240927 | 204500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240927 | 204400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 63 | 20240927 | 204300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240927 | 204200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240927 | 204100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240927 | 204000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240927 | 203900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240927 | 203800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240927 | 203700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240927 | 203600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240927 | 203500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240927 | 203400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240927 | 203300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240927 | 203200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240927 | 203100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240927 | 203000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240927 | 202900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240927 | 202800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240927 | 202700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240927 | 202600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240927 | 202500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240927 | 202400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240927 | 202300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240927 | 202200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240927 | 202100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240927 | 202000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240927 | 201900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240927 | 201800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240927 | 201700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240927 | 201600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240927 | 201500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240927 | 201400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 93 | 20240927 | 201300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240927 | 201200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240927 | 201100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240927 | 201000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240927 | 200900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240927 | 200800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240927 | 200700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240927 | 200600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240927 | 200500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240927 | 200400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240927 | 200300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240927 | 200200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240927 | 200100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240927 | 200000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240927 | 195900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240927 | 195800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240927 | 195700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240927 | 195600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240927 | 195500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240927 | 195400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240927 | 195300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240927 | 195200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240927 | 195100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240927 | 195000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240927 | 194900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240927 | 194800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240927 | 194700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240927 | 194600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240927 | 194500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240927 | 194400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 123 | 20240927 | 194300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240927 | 194200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240927 | 194100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240927 | 194000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240927 | 193900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240927 | 193800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240927 | 193700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240927 | 193600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240927 | 193500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240927 | 193400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240927 | 193300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240927 | 193200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240927 | 193100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240927 | 193000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240927 | 192900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240927 | 192800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240927 | 192700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240927 | 192600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240927 | 192500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240927 | 192400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240927 | 192300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240927 | 192200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240927 | 192100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240927 | 192000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240927 | 191900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240927 | 191800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240927 | 191700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240927 | 191600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240927 | 191500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240927 | 191400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 153 | 20240927 | 191300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240927 | 191200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240927 | 191100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240927 | 191000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240927 | 190900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240927 | 190800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240927 | 190700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240927 | 190600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240927 | 190500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240927 | 190400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240927 | 190300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240927 | 190200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240927 | 190100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240927 | 190000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240927 | 185900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240927 | 185800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240927 | 185700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240927 | 185600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240927 | 185500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240927 | 185400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240927 | 185300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240927 | 185200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240927 | 185100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240927 | 185000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240927 | 184900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240927 | 184800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240927 | 184700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240927 | 184600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240927 | 184500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240927 | 184400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 183 | 20240927 | 184300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240927 | 184200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240927 | 184100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240927 | 184000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240927 | 183900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240927 | 183800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240927 | 183700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240927 | 183600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240927 | 183500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240927 | 183400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240927 | 183300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240927 | 183200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240927 | 183100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240927 | 183000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240927 | 182900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240927 | 182800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240927 | 182700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240927 | 182600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240927 | 182500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240927 | 182400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240927 | 182300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240927 | 182200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240927 | 182100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240927 | 182000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240927 | 181900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240927 | 181800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240927 | 181700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240927 | 181600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240927 | 181500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240927 | 181400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 213 | 20240927 | 181300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240927 | 181200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240927 | 181100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240927 | 181000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240927 | 180900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240927 | 180800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240927 | 180700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240927 | 180600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240927 | 180500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240927 | 180400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240927 | 180300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240927 | 180200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240927 | 180100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240927 | 180000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240927 | 175900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240927 | 175800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240927 | 175700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240927 | 175600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240927 | 175500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240927 | 175400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240927 | 175300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240927 | 175200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240927 | 175100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240927 | 175000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240927 | 174900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240927 | 174800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240927 | 174700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240927 | 174600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240927 | 174500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240927 | 174400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 243 | 20240927 | 174300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240927 | 174200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240927 | 174100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240927 | 174000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240927 | 173900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240927 | 173800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240927 | 173700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240927 | 173600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240927 | 173500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240927 | 173400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240927 | 173300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240927 | 173200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240927 | 173100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240927 | 173000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240927 | 172900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240927 | 172800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240927 | 172700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240927 | 172600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240927 | 172500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240927 | 172400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240927 | 172300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240927 | 172200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240927 | 172100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240927 | 172000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240927 | 171900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240927 | 171800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240927 | 171700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240927 | 171600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20240927 | 171500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20240927 | 171400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 273 | 20240927 | 171300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20240927 | 171200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20240927 | 171100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20240927 | 171000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20240927 | 170900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20240927 | 170800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20240927 | 170700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20240927 | 170600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20240927 | 170500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20240927 | 170400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20240927 | 170300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20240927 | 170200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20240927 | 170100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20240927 | 170000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20240927 | 165900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20240927 | 165800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20240927 | 165700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20240927 | 165600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20240927 | 165500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20240927 | 165400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20240927 | 165300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20240927 | 165200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20240927 | 165100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20240927 | 165000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20240927 | 164900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20240927 | 164800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20240927 | 164700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20240927 | 164600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20240927 | 164500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20240927 | 164400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 303 | 20240927 | 164300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20240927 | 164200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20240927 | 164100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20240927 | 164000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20240927 | 163900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20240927 | 163800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20240927 | 163700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20240927 | 163600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20240927 | 163500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20240927 | 163400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20240927 | 163300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20240927 | 163200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20240927 | 163100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20240927 | 163000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20240927 | 162900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20240927 | 162800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20240927 | 162700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20240927 | 162600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20240927 | 162500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 322 | 20240927 | 162400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 323 | 20240927 | 162300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 324 | 20240927 | 162200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 325 | 20240927 | 162100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 326 | 20240927 | 162000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 327 | 20240927 | 161900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 328 | 20240927 | 161800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 329 | 20240927 | 161700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 330 | 20240927 | 161600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 331 | 20240927 | 161500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 332 | 20240927 | 161400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 333 | 20240927 | 161300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 334 | 20240927 | 161200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 335 | 20240927 | 161100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 336 | 20240927 | 161000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 337 | 20240927 | 160900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 338 | 20240927 | 160800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 339 | 20240927 | 160700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 340 | 20240927 | 160600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 341 | 20240927 | 160500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 342 | 20240927 | 160400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 343 | 20240927 | 160300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 344 | 20240927 | 160200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 345 | 20240927 | 160100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 346 | 20240927 | 160000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 347 | 20240927 | 155900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 348 | 20240927 | 155800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 349 | 20240927 | 155700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 350 | 20240927 | 155600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 351 | 20240927 | 155500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 352 | 20240927 | 155400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 353 | 20240927 | 155300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 354 | 20240927 | 155200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 355 | 20240927 | 155100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 356 | 20240927 | 155000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 357 | 20240927 | 154900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 358 | 20240927 | 154800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 359 | 20240927 | 154700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 360 | 20240927 | 154600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 361 | 20240927 | 154500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 362 | 20240927 | 154400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 363 | 20240927 | 154300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 364 | 20240927 | 154200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 365 | 20240927 | 154100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 366 | 20240927 | 154000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 367 | 20240927 | 153900 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 368 | 20240927 | 153800 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 369 | 20240927 | 153700 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 370 | 20240927 | 153600 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 371 | 20240927 | 153500 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 372 | 20240927 | 153400 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 373 | 20240927 | 153300 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 374 | 20240927 | 153200 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 375 | 20240927 | 153100 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 376 | 20240927 | 153000 | 32174757150 | 16350 | 16350 | 16350 | 16350 | 20375 |
| 377 | 20240927 | 152900 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 378 | 20240927 | 152800 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 379 | 20240927 | 152700 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 380 | 20240927 | 152600 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 381 | 20240927 | 152500 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 382 | 20240927 | 152400 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 383 | 20240927 | 152300 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 384 | 20240927 | 152200 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 385 | 20240927 | 152100 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 386 | 20240927 | 152000 | 31841625900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 387 | 20240927 | 151900 | 31841625900 | 16170 | 16200 | 16230 | 16150 | 2321 |
| 388 | 20240927 | 151800 | 31804107290 | 16230 | 16250 | 16250 | 16180 | 1926 |
| 389 | 20240927 | 151700 | 31772919400 | 16250 | 16160 | 16250 | 16100 | 2590 |
| 390 | 20240927 | 151600 | 31730969630 | 16150 | 16200 | 16200 | 16150 | 1687 |
| 391 | 20240927 | 151500 | 31703684600 | 16200 | 16220 | 16220 | 16190 | 711 |
| 392 | 20240927 | 151400 | 31692164660 | 16220 | 16230 | 16230 | 16190 | 1224 |
| 393 | 20240927 | 151300 | 31672317520 | 16230 | 16260 | 16260 | 16230 | 843 |
| 394 | 20240927 | 151200 | 31658625080 | 16280 | 16290 | 16290 | 16210 | 1559 |
| 395 | 20240927 | 151100 | 31633300440 | 16290 | 16230 | 16300 | 16210 | 1877 |
| 396 | 20240927 | 151000 | 31602779260 | 16220 | 16280 | 16280 | 16210 | 1409 |
| 397 | 20240927 | 150900 | 31579907750 | 16270 | 16260 | 16280 | 16250 | 1618 |
| 398 | 20240927 | 150800 | 31553600600 | 16280 | 16280 | 16290 | 16250 | 909 |
| 399 | 20240927 | 150700 | 31538808620 | 16280 | 16290 | 16290 | 16260 | 596 |
| 400 | 20240927 | 150600 | 31529112930 | 16290 | 16280 | 16290 | 16260 | 587 |
| 401 | 20240927 | 150500 | 31519559600 | 16280 | 16240 | 16280 | 16240 | 840 |
| 402 | 20240927 | 150400 | 31505899750 | 16270 | 16290 | 16290 | 16240 | 665 |
| 403 | 20240927 | 150300 | 31495075820 | 16290 | 16340 | 16340 | 16290 | 585 |
| 404 | 20240927 | 150200 | 31485536030 | 16350 | 16260 | 16350 | 16250 | 3878 |
| 405 | 20240927 | 150100 | 31422219290 | 16260 | 16280 | 16300 | 16240 | 1376 |
| 406 | 20240927 | 150000 | 31399819060 | 16290 | 16250 | 16290 | 16250 | 1841 |
| 407 | 20240927 | 145900 | 31369860010 | 16250 | 16240 | 16250 | 16220 | 643 |
| 408 | 20240927 | 145800 | 31359417380 | 16240 | 16200 | 16260 | 16200 | 2067 |
| 409 | 20240927 | 145700 | 31325876390 | 16200 | 16150 | 16200 | 16140 | 875 |
| 410 | 20240927 | 145600 | 31311725050 | 16150 | 16170 | 16170 | 16140 | 200 |
| 411 | 20240927 | 145500 | 31308493820 | 16170 | 16150 | 16170 | 16150 | 857 |
| 412 | 20240927 | 145400 | 31294637990 | 16120 | 16150 | 16170 | 16120 | 196 |
| 413 | 20240927 | 145300 | 31291471620 | 16110 | 16080 | 16150 | 16080 | 561 |
| 414 | 20240927 | 145200 | 31282433330 | 16080 | 16060 | 16100 | 16060 | 747 |
| 415 | 20240927 | 145100 | 31270422110 | 16100 | 16020 | 16100 | 16010 | 1246 |
| 416 | 20240927 | 145000 | 31250432740 | 16020 | 16010 | 16030 | 15980 | 4198 |
| 417 | 20240927 | 144900 | 31183277540 | 16000 | 16110 | 16120 | 16000 | 4814 |
| 418 | 20240927 | 144800 | 31106025980 | 16110 | 16120 | 16130 | 16110 | 804 |
| 419 | 20240927 | 144700 | 31093069130 | 16130 | 16120 | 16130 | 16120 | 237 |
| 420 | 20240927 | 144600 | 31089247980 | 16120 | 16130 | 16140 | 16120 | 670 |
| 421 | 20240927 | 144500 | 31078440830 | 16140 | 16160 | 16170 | 16130 | 854 |
| 422 | 20240927 | 144400 | 31064639990 | 16130 | 16120 | 16170 | 16120 | 318 |
| 423 | 20240927 | 144300 | 31059508770 | 16120 | 16160 | 16160 | 16120 | 1024 |
| 424 | 20240927 | 144200 | 31042971840 | 16120 | 16170 | 16170 | 16120 | 250 |
| 425 | 20240927 | 144100 | 31038936660 | 16120 | 16170 | 16170 | 16120 | 963 |
| 426 | 20240927 | 144000 | 31023384240 | 16150 | 16120 | 16170 | 16110 | 880 |
| 427 | 20240927 | 143900 | 31009172470 | 16120 | 16140 | 16140 | 16110 | 2098 |
| 428 | 20240927 | 143800 | 30975351680 | 16130 | 16180 | 16180 | 16130 | 953 |
| 429 | 20240927 | 143700 | 30959954720 | 16180 | 16210 | 16220 | 16180 | 729 |
| 430 | 20240927 | 143600 | 30948133830 | 16210 | 16220 | 16220 | 16180 | 688 |
| 431 | 20240927 | 143500 | 30936992370 | 16220 | 16260 | 16260 | 16220 | 673 |
| 432 | 20240927 | 143400 | 30926055860 | 16260 | 16230 | 16280 | 16230 | 1277 |
| 433 | 20240927 | 143300 | 30905305170 | 16230 | 16180 | 16240 | 16180 | 1346 |
| 434 | 20240927 | 143200 | 30883484040 | 16180 | 16110 | 16180 | 16100 | 1028 |
| 435 | 20240927 | 143100 | 30866903620 | 16100 | 16130 | 16170 | 16100 | 1807 |
| 436 | 20240927 | 143000 | 30837789800 | 16130 | 16160 | 16170 | 16130 | 1266 |
| 437 | 20240927 | 142900 | 30817346100 | 16160 | 16160 | 16170 | 16150 | 1442 |
| 438 | 20240927 | 142800 | 30794049150 | 16160 | 16220 | 16220 | 16160 | 3451 |
| 439 | 20240927 | 142700 | 30738152220 | 16220 | 16260 | 16260 | 16220 | 2318 |
| 440 | 20240927 | 142600 | 30700510660 | 16250 | 16250 | 16280 | 16240 | 730 |
| 441 | 20240927 | 142500 | 30688647450 | 16240 | 16220 | 16280 | 16220 | 1074 |
| 442 | 20240927 | 142400 | 30671205620 | 16240 | 16210 | 16250 | 16210 | 454 |
| 443 | 20240927 | 142300 | 30663839960 | 16250 | 16260 | 16260 | 16210 | 2761 |
| 444 | 20240927 | 142200 | 30619002260 | 16300 | 16270 | 16300 | 16250 | 261 |
| 445 | 20240927 | 142100 | 30614757180 | 16270 | 16290 | 16290 | 16270 | 518 |
| 446 | 20240927 | 142000 | 30606327980 | 16300 | 16240 | 16350 | 16240 | 2151 |
| 447 | 20240927 | 141900 | 30571267030 | 16240 | 16240 | 16280 | 16230 | 1294 |
| 448 | 20240927 | 141800 | 30550248220 | 16280 | 16280 | 16290 | 16230 | 2378 |
| 449 | 20240927 | 141700 | 30511545180 | 16280 | 16230 | 16280 | 16200 | 1147 |
| 450 | 20240927 | 141600 | 30492940600 | 16230 | 16350 | 16380 | 16220 | 5690 |
| 451 | 20240927 | 141500 | 30400300820 | 16350 | 16290 | 16350 | 16290 | 1280 |
| 452 | 20240927 | 141400 | 30379425710 | 16290 | 16320 | 16320 | 16280 | 2260 |
| 453 | 20240927 | 141300 | 30342608070 | 16320 | 16300 | 16320 | 16300 | 333 |
| 454 | 20240927 | 141200 | 30337177630 | 16300 | 16300 | 16300 | 16290 | 306 |
| 455 | 20240927 | 141100 | 30332190280 | 16290 | 16300 | 16330 | 16290 | 243 |
| 456 | 20240927 | 141000 | 30328228690 | 16340 | 16250 | 16340 | 16250 | 1700 |
| 457 | 20240927 | 140900 | 30300470410 | 16260 | 16360 | 16360 | 16260 | 6005 |
| 458 | 20240927 | 140800 | 30202551220 | 16360 | 16380 | 16400 | 16360 | 2747 |
| 459 | 20240927 | 140700 | 30157534340 | 16390 | 16490 | 16490 | 16380 | 6399 |
| 460 | 20240927 | 140600 | 30052395290 | 16500 | 16380 | 16520 | 16370 | 13324 |
| 461 | 20240927 | 140500 | 29832889720 | 16400 | 16390 | 16400 | 16360 | 1679 |
| 462 | 20240927 | 140400 | 29805379750 | 16390 | 16390 | 16400 | 16350 | 4066 |
| 463 | 20240927 | 140300 | 29738731480 | 16380 | 16330 | 16380 | 16330 | 1253 |
| 464 | 20240927 | 140200 | 29718240250 | 16330 | 16330 | 16340 | 16300 | 860 |
| 465 | 20240927 | 140100 | 29704207250 | 16330 | 16360 | 16380 | 16270 | 2907 |
| 466 | 20240927 | 140000 | 29656763950 | 16380 | 16340 | 16410 | 16340 | 8920 |
| 467 | 20240927 | 135900 | 29510571920 | 16330 | 16320 | 16370 | 16310 | 4743 |
| 468 | 20240927 | 135800 | 29433095280 | 16320 | 16210 | 16340 | 16210 | 2683 |
| 469 | 20240927 | 135700 | 29389366080 | 16210 | 16250 | 16250 | 16210 | 236 |
| 470 | 20240927 | 135600 | 29385536430 | 16210 | 16180 | 16210 | 16180 | 1052 |
| 471 | 20240927 | 135500 | 29368504830 | 16180 | 16230 | 16240 | 16180 | 3404 |
| 472 | 20240927 | 135400 | 29313335620 | 16230 | 16270 | 16270 | 16230 | 1094 |
| 473 | 20240927 | 135300 | 29295563410 | 16270 | 16270 | 16290 | 16270 | 809 |
| 474 | 20240927 | 135200 | 29282400880 | 16240 | 16230 | 16290 | 16220 | 633 |
| 475 | 20240927 | 135100 | 29272126050 | 16230 | 16290 | 16290 | 16220 | 3380 |
| 476 | 20240927 | 135000 | 29217234390 | 16280 | 16290 | 16310 | 16280 | 1249 |
| 477 | 20240927 | 134900 | 29196886170 | 16290 | 16300 | 16310 | 16280 | 1750 |
| 478 | 20240927 | 134800 | 29168370900 | 16300 | 16300 | 16320 | 16290 | 1306 |
| 479 | 20240927 | 134700 | 29147079620 | 16300 | 16270 | 16330 | 16260 | 3769 |
| 480 | 20240927 | 134600 | 29085639070 | 16280 | 16230 | 16280 | 16220 | 1750 |
| 481 | 20240927 | 134500 | 29057221510 | 16230 | 16230 | 16240 | 16220 | 839 |
| 482 | 20240927 | 134400 | 29043600050 | 16210 | 16280 | 16290 | 16210 | 1732 |
| 483 | 20240927 | 134300 | 29015466170 | 16280 | 16270 | 16290 | 16260 | 771 |
| 484 | 20240927 | 134200 | 29002919190 | 16280 | 16290 | 16290 | 16260 | 795 |
| 485 | 20240927 | 134100 | 28989987740 | 16290 | 16300 | 16300 | 16270 | 566 |
| 486 | 20240927 | 134000 | 28980768700 | 16300 | 16300 | 16300 | 16270 | 1709 |
| 487 | 20240927 | 133900 | 28952926200 | 16300 | 16300 | 16310 | 16270 | 1098 |
| 488 | 20240927 | 133800 | 28935033090 | 16310 | 16270 | 16320 | 16230 | 6327 |
| 489 | 20240927 | 133700 | 28831989720 | 16260 | 16230 | 16260 | 16210 | 1564 |
| 490 | 20240927 | 133600 | 28806581730 | 16220 | 16140 | 16220 | 16130 | 1295 |
| 491 | 20240927 | 133500 | 28785646690 | 16140 | 16150 | 16150 | 16140 | 508 |
| 492 | 20240927 | 133400 | 28777445620 | 16150 | 16190 | 16210 | 16150 | 1472 |
| 493 | 20240927 | 133300 | 28753626350 | 16190 | 16210 | 16210 | 16190 | 1117 |
| 494 | 20240927 | 133200 | 28735531830 | 16220 | 16220 | 16240 | 16220 | 423 |
| 495 | 20240927 | 133100 | 28728669320 | 16220 | 16240 | 16240 | 16220 | 820 |
| 496 | 20240927 | 133000 | 28715353720 | 16240 | 16190 | 16240 | 16190 | 1811 |
| 497 | 20240927 | 132900 | 28685981010 | 16190 | 16200 | 16200 | 16180 | 873 |
| 498 | 20240927 | 132800 | 28671853410 | 16200 | 16190 | 16200 | 16180 | 470 |
| 499 | 20240927 | 132700 | 28664244800 | 16200 | 16190 | 16220 | 16170 | 288 |
| 500 | 20240927 | 132600 | 28659584210 | 16180 | 16220 | 16230 | 16180 | 191 |
| 501 | 20240927 | 132500 | 28656485150 | 16220 | 16160 | 16240 | 16160 | 1382 |
| 502 | 20240927 | 132400 | 28634073690 | 16150 | 16150 | 16150 | 16140 | 278 |
| 503 | 20240927 | 132300 | 28629585890 | 16170 | 16170 | 16200 | 16170 | 344 |
| 504 | 20240927 | 132200 | 28624022760 | 16170 | 16210 | 16230 | 16140 | 1937 |
| 505 | 20240927 | 132100 | 28592661200 | 16240 | 16240 | 16260 | 16210 | 2517 |
| 506 | 20240927 | 132000 | 28551765420 | 16270 | 16230 | 16280 | 16210 | 2475 |
| 507 | 20240927 | 131900 | 28511546460 | 16230 | 16160 | 16230 | 16120 | 1167 |
| 508 | 20240927 | 131800 | 28492638710 | 16100 | 16130 | 16170 | 16040 | 1403 |
| 509 | 20240927 | 131700 | 28470021400 | 16120 | 16090 | 16120 | 16040 | 258 |
| 510 | 20240927 | 131600 | 28465873540 | 16030 | 16100 | 16130 | 16030 | 1028 |
| 511 | 20240927 | 131500 | 28449361770 | 16100 | 16050 | 16100 | 16040 | 1073 |
| 512 | 20240927 | 131400 | 28432126660 | 16040 | 16050 | 16100 | 16040 | 1025 |
| 513 | 20240927 | 131300 | 28415674410 | 16050 | 16150 | 16150 | 16040 | 3795 |
| 514 | 20240927 | 131200 | 28354529560 | 16140 | 16140 | 16190 | 16120 | 2257 |
| 515 | 20240927 | 131100 | 28318064960 | 16140 | 16170 | 16190 | 16120 | 2162 |
| 516 | 20240927 | 131000 | 28283144730 | 16170 | 16240 | 16340 | 16150 | 9787 |
| 517 | 20240927 | 130900 | 28124182040 | 16240 | 16070 | 16270 | 16070 | 8695 |
| 518 | 20240927 | 130800 | 27983470390 | 16080 | 16060 | 16080 | 16040 | 2267 |
| 519 | 20240927 | 130700 | 27947060860 | 16050 | 16020 | 16050 | 16010 | 1636 |
| 520 | 20240927 | 130600 | 27920829410 | 16020 | 15940 | 16020 | 15940 | 1540 |
| 521 | 20240927 | 130500 | 27896218850 | 15940 | 15930 | 15940 | 15920 | 110 |
| 522 | 20240927 | 130400 | 27894466460 | 15930 | 15900 | 15940 | 15900 | 737 |
| 523 | 20240927 | 130300 | 27882734770 | 15900 | 15860 | 15900 | 15860 | 718 |
| 524 | 20240927 | 130200 | 27871343410 | 15870 | 15820 | 15870 | 15780 | 2275 |
| 525 | 20240927 | 130100 | 27835390530 | 15810 | 15840 | 15840 | 15800 | 733 |
| 526 | 20240927 | 130000 | 27823796830 | 15830 | 15840 | 15850 | 15830 | 688 |
| 527 | 20240927 | 125900 | 27812899380 | 15840 | 15860 | 15860 | 15840 | 465 |
| 528 | 20240927 | 125800 | 27805529280 | 15860 | 15860 | 15860 | 15860 | 79 |
| 529 | 20240927 | 125700 | 27804276340 | 15860 | 15880 | 15880 | 15860 | 50 |
| 530 | 20240927 | 125600 | 27803483320 | 15880 | 15880 | 15880 | 15860 | 130 |
| 531 | 20240927 | 125500 | 27801419650 | 15890 | 15890 | 15890 | 15890 | 218 |
| 532 | 20240927 | 125400 | 27797955630 | 15890 | 15870 | 15890 | 15850 | 182 |
| 533 | 20240927 | 125300 | 27795068690 | 15860 | 15860 | 15860 | 15860 | 225 |
| 534 | 20240927 | 125200 | 27791500190 | 15830 | 15820 | 15830 | 15820 | 313 |
| 535 | 20240927 | 125100 | 27786547580 | 15820 | 15820 | 15820 | 15790 | 1519 |
| 536 | 20240927 | 125000 | 27762540070 | 15820 | 15810 | 15820 | 15800 | 531 |
| 537 | 20240927 | 124900 | 27754145480 | 15820 | 15830 | 15840 | 15810 | 884 |
| 538 | 20240927 | 124800 | 27740163720 | 15810 | 15890 | 15890 | 15810 | 3674 |
| 539 | 20240927 | 124700 | 27681947550 | 15890 | 15920 | 15920 | 15880 | 2408 |
| 540 | 20240927 | 124600 | 27643655280 | 15920 | 15930 | 15940 | 15920 | 513 |
| 541 | 20240927 | 124500 | 27635484890 | 15940 | 15950 | 15950 | 15930 | 398 |
| 542 | 20240927 | 124400 | 27629139590 | 15950 | 15960 | 15970 | 15950 | 531 |
| 543 | 20240927 | 124300 | 27620663940 | 15960 | 15960 | 15960 | 15960 | 264 |
| 544 | 20240927 | 124200 | 27616450500 | 15960 | 16020 | 16020 | 15960 | 3931 |
| 545 | 20240927 | 124100 | 27553631820 | 16010 | 16060 | 16060 | 16010 | 340 |
| 546 | 20240927 | 124000 | 27548187900 | 16020 | 16030 | 16060 | 16020 | 201 |
| 547 | 20240927 | 123900 | 27544965850 | 16020 | 16030 | 16030 | 16010 | 552 |
| 548 | 20240927 | 123800 | 27536123840 | 16040 | 16020 | 16040 | 16020 | 330 |
| 549 | 20240927 | 123700 | 27530835700 | 16020 | 16050 | 16050 | 16010 | 364 |
| 550 | 20240927 | 123600 | 27525004290 | 16050 | 16070 | 16070 | 16050 | 111 |
| 551 | 20240927 | 123500 | 27523220890 | 16080 | 16010 | 16090 | 16000 | 2335 |
| 552 | 20240927 | 123400 | 27485732660 | 16010 | 16020 | 16020 | 16000 | 785 |
| 553 | 20240927 | 123300 | 27473167770 | 16020 | 16040 | 16040 | 16020 | 286 |
| 554 | 20240927 | 123200 | 27468583990 | 16040 | 16040 | 16050 | 16030 | 244 |
| 555 | 20240927 | 123100 | 27464669530 | 16050 | 16050 | 16060 | 16050 | 274 |
| 556 | 20240927 | 123000 | 27460270210 | 16050 | 16010 | 16060 | 16010 | 294 |
| 557 | 20240927 | 122900 | 27455552500 | 16010 | 16040 | 16040 | 16010 | 565 |
| 558 | 20240927 | 122800 | 27446501590 | 16040 | 16050 | 16050 | 16040 | 269 |
| 559 | 20240927 | 122700 | 27442186820 | 16040 | 16070 | 16070 | 16040 | 506 |
| 560 | 20240927 | 122600 | 27434058820 | 16070 | 16030 | 16070 | 16020 | 486 |
| 561 | 20240927 | 122500 | 27426259440 | 16020 | 16040 | 16040 | 16020 | 319 |
| 562 | 20240927 | 122400 | 27421144560 | 16040 | 16050 | 16060 | 16040 | 1022 |
| 563 | 20240927 | 122300 | 27404738740 | 16060 | 16050 | 16070 | 16050 | 513 |
| 564 | 20240927 | 122200 | 27396499540 | 16050 | 16030 | 16070 | 16030 | 3225 |
| 565 | 20240927 | 122100 | 27344756840 | 16030 | 15950 | 16030 | 15940 | 1771 |
| 566 | 20240927 | 122000 | 27316415500 | 15930 | 15920 | 15930 | 15910 | 147 |
| 567 | 20240927 | 121900 | 27314074020 | 15920 | 15950 | 15950 | 15920 | 291 |
| 568 | 20240927 | 121800 | 27309437500 | 15960 | 15970 | 15970 | 15950 | 249 |
| 569 | 20240927 | 121700 | 27305463740 | 15970 | 15980 | 15980 | 15970 | 295 |
| 570 | 20240927 | 121600 | 27300750540 | 15980 | 15980 | 15980 | 15970 | 321 |
| 571 | 20240927 | 121500 | 27295621000 | 15980 | 15990 | 15990 | 15950 | 904 |
| 572 | 20240927 | 121400 | 27281181950 | 15960 | 15900 | 16000 | 15900 | 1152 |
| 573 | 20240927 | 121300 | 27262799720 | 15900 | 15840 | 15900 | 15840 | 314 |
| 574 | 20240927 | 121200 | 27257819450 | 15840 | 15820 | 15840 | 15800 | 856 |
| 575 | 20240927 | 121100 | 27244269350 | 15800 | 15820 | 15820 | 15800 | 1129 |
| 576 | 20240927 | 121000 | 27226425680 | 15830 | 15820 | 15830 | 15820 | 986 |
| 577 | 20240927 | 120900 | 27210822310 | 15800 | 15830 | 15840 | 15800 | 1794 |
| 578 | 20240927 | 120800 | 27182444190 | 15840 | 15880 | 15880 | 15840 | 653 |
| 579 | 20240927 | 120700 | 27172091780 | 15870 | 15890 | 15890 | 15870 | 931 |
| 580 | 20240927 | 120600 | 27157308820 | 15890 | 15920 | 15920 | 15880 | 679 |
| 581 | 20240927 | 120500 | 27146514750 | 15900 | 15930 | 15940 | 15900 | 1555 |
| 582 | 20240927 | 120400 | 27121753200 | 15940 | 15930 | 15940 | 15930 | 547 |
| 583 | 20240927 | 120300 | 27113035720 | 15930 | 15930 | 15930 | 15930 | 327 |
| 584 | 20240927 | 120200 | 27107826610 | 15930 | 15940 | 15940 | 15930 | 1020 |
| 585 | 20240927 | 120100 | 27091570670 | 15930 | 15920 | 15940 | 15920 | 192 |
| 586 | 20240927 | 120000 | 27088510820 | 15930 | 15920 | 15940 | 15920 | 585 |
| 587 | 20240927 | 115900 | 27079191950 | 15910 | 15920 | 15940 | 15910 | 1149 |
| 588 | 20240927 | 115800 | 27060895780 | 15920 | 15900 | 15920 | 15890 | 487 |
| 589 | 20240927 | 115700 | 27053151550 | 15900 | 15910 | 15910 | 15880 | 2767 |
| 590 | 20240927 | 115600 | 27009167770 | 15910 | 15950 | 15950 | 15910 | 510 |
| 591 | 20240927 | 115500 | 27001043780 | 15940 | 15890 | 15950 | 15890 | 1216 |
| 592 | 20240927 | 115400 | 26981673810 | 15890 | 15890 | 15900 | 15880 | 1298 |
| 593 | 20240927 | 115300 | 26961042430 | 15890 | 15880 | 15890 | 15860 | 686 |
| 594 | 20240927 | 115200 | 26950152730 | 15880 | 15880 | 15900 | 15880 | 506 |
| 595 | 20240927 | 115100 | 26942108540 | 15880 | 15850 | 15880 | 15850 | 200 |
| 596 | 20240927 | 115000 | 26938935470 | 15850 | 15890 | 15900 | 15820 | 1530 |
| 597 | 20240927 | 114900 | 26914701590 | 15890 | 15840 | 15910 | 15840 | 1725 |
| 598 | 20240927 | 114800 | 26887309560 | 15850 | 15840 | 15850 | 15830 | 564 |
| 599 | 20240927 | 114700 | 26878375200 | 15840 | 15850 | 15860 | 15840 | 346 |
| 600 | 20240927 | 114600 | 26872891310 | 15850 | 15850 | 15860 | 15820 | 776 |
| 601 | 20240927 | 114500 | 26860598400 | 15850 | 15810 | 15850 | 15810 | 776 |
| 602 | 20240927 | 114400 | 26848309290 | 15810 | 15810 | 15840 | 15810 | 715 |
| 603 | 20240927 | 114300 | 26836997060 | 15850 | 15840 | 15860 | 15810 | 1826 |
| 604 | 20240927 | 114200 | 26808062350 | 15840 | 15800 | 15840 | 15780 | 3727 |
| 605 | 20240927 | 114100 | 26749203170 | 15780 | 15870 | 15880 | 15750 | 7147 |
| 606 | 20240927 | 114000 | 26636088900 | 15870 | 15980 | 15980 | 15870 | 8498 |
| 607 | 20240927 | 113900 | 26500908330 | 15960 | 15980 | 15980 | 15960 | 2115 |
| 608 | 20240927 | 113800 | 26467138730 | 15970 | 16010 | 16020 | 15970 | 984 |
| 609 | 20240927 | 113700 | 26451391790 | 16010 | 16070 | 16090 | 16010 | 1496 |
| 610 | 20240927 | 113600 | 26427406560 | 16080 | 15990 | 16080 | 15940 | 5274 |
| 611 | 20240927 | 113500 | 26343175310 | 15980 | 16010 | 16020 | 15980 | 3752 |
| 612 | 20240927 | 113400 | 26283149970 | 16000 | 16030 | 16040 | 16000 | 5594 |
| 613 | 20240927 | 113300 | 26193593030 | 16040 | 16130 | 16130 | 16040 | 6439 |
| 614 | 20240927 | 113200 | 26090158440 | 16130 | 16130 | 16130 | 16100 | 2424 |
| 615 | 20240927 | 113100 | 26051095900 | 16130 | 16140 | 16160 | 16130 | 513 |
| 616 | 20240927 | 113000 | 26042819150 | 16140 | 16160 | 16170 | 16130 | 2812 |
| 617 | 20240927 | 112900 | 25997418310 | 16160 | 16190 | 16200 | 16160 | 1545 |
| 618 | 20240927 | 112800 | 25972416290 | 16190 | 16180 | 16200 | 16170 | 319 |
| 619 | 20240927 | 112700 | 25967253410 | 16180 | 16140 | 16180 | 16140 | 564 |
| 620 | 20240927 | 112600 | 25958138560 | 16140 | 16160 | 16180 | 16140 | 544 |
| 621 | 20240927 | 112500 | 25949353860 | 16160 | 16200 | 16200 | 16150 | 272 |
| 622 | 20240927 | 112400 | 25944957710 | 16210 | 16110 | 16230 | 16100 | 3412 |
| 623 | 20240927 | 112300 | 25889830550 | 16110 | 16150 | 16150 | 16100 | 4698 |
| 624 | 20240927 | 112200 | 25814080870 | 16150 | 16130 | 16180 | 16130 | 1218 |
| 625 | 20240927 | 112100 | 25794401820 | 16130 | 16140 | 16190 | 16120 | 1966 |
| 626 | 20240927 | 112000 | 25762657790 | 16150 | 16150 | 16210 | 16050 | 9453 |
| 627 | 20240927 | 111900 | 25610396040 | 16150 | 16270 | 16280 | 16150 | 5924 |
| 628 | 20240927 | 111800 | 25514380860 | 16270 | 16250 | 16270 | 16220 | 859 |
| 629 | 20240927 | 111700 | 25500430970 | 16230 | 16240 | 16270 | 16200 | 4564 |
| 630 | 20240927 | 111600 | 25426446500 | 16230 | 16350 | 16350 | 16210 | 6592 |
| 631 | 20240927 | 111500 | 25319123320 | 16350 | 16390 | 16390 | 16350 | 1253 |
| 632 | 20240927 | 111400 | 25298614570 | 16400 | 16410 | 16430 | 16390 | 1184 |
| 633 | 20240927 | 111300 | 25279186550 | 16400 | 16420 | 16420 | 16400 | 784 |
| 634 | 20240927 | 111200 | 25266318010 | 16420 | 16430 | 16450 | 16420 | 590 |
| 635 | 20240927 | 111100 | 25256615290 | 16430 | 16430 | 16450 | 16410 | 1108 |
| 636 | 20240927 | 111000 | 25238411620 | 16440 | 16400 | 16440 | 16400 | 673 |
| 637 | 20240927 | 110900 | 25227364150 | 16400 | 16380 | 16400 | 16360 | 998 |
| 638 | 20240927 | 110800 | 25211015470 | 16380 | 16340 | 16380 | 16340 | 675 |
| 639 | 20240927 | 110700 | 25199979250 | 16350 | 16360 | 16360 | 16330 | 2945 |
| 640 | 20240927 | 110600 | 25151839700 | 16360 | 16400 | 16400 | 16360 | 2373 |
| 641 | 20240927 | 110500 | 25112981160 | 16400 | 16420 | 16420 | 16390 | 3914 |
| 642 | 20240927 | 110400 | 25048797980 | 16430 | 16440 | 16440 | 16410 | 1457 |
| 643 | 20240927 | 110300 | 25024873720 | 16440 | 16440 | 16440 | 16410 | 687 |
| 644 | 20240927 | 110200 | 25013592540 | 16440 | 16440 | 16440 | 16410 | 1144 |
| 645 | 20240927 | 110100 | 24994798040 | 16440 | 16430 | 16440 | 16420 | 1105 |
| 646 | 20240927 | 110000 | 24976649140 | 16430 | 16410 | 16430 | 16410 | 650 |
| 647 | 20240927 | 105900 | 24965978580 | 16440 | 16450 | 16460 | 16410 | 1041 |
| 648 | 20240927 | 105800 | 24948875680 | 16450 | 16460 | 16460 | 16430 | 1282 |
| 649 | 20240927 | 105700 | 24927790410 | 16460 | 16460 | 16480 | 16420 | 1491 |
| 650 | 20240927 | 105600 | 24903263730 | 16460 | 16420 | 16470 | 16390 | 1458 |
| 651 | 20240927 | 105500 | 24879305200 | 16400 | 16450 | 16450 | 16390 | 3499 |
| 652 | 20240927 | 105400 | 24821884820 | 16440 | 16450 | 16460 | 16430 | 507 |
| 653 | 20240927 | 105300 | 24813549010 | 16450 | 16430 | 16470 | 16430 | 818 |
| 654 | 20240927 | 105200 | 24800100900 | 16430 | 16420 | 16440 | 16420 | 589 |
| 655 | 20240927 | 105100 | 24790424890 | 16420 | 16390 | 16430 | 16390 | 1196 |
| 656 | 20240927 | 105000 | 24770804870 | 16390 | 16390 | 16400 | 16370 | 1448 |
| 657 | 20240927 | 104900 | 24747081540 | 16390 | 16430 | 16430 | 16390 | 2240 |
| 658 | 20240927 | 104800 | 24710336920 | 16430 | 16500 | 16510 | 16430 | 3397 |
| 659 | 20240927 | 104700 | 24654358980 | 16500 | 16490 | 16530 | 16490 | 1579 |
| 660 | 20240927 | 104600 | 24628297020 | 16490 | 16420 | 16500 | 16420 | 1014 |
| 661 | 20240927 | 104500 | 24611604400 | 16430 | 16430 | 16430 | 16400 | 1633 |
| 662 | 20240927 | 104400 | 24584801950 | 16410 | 16490 | 16490 | 16390 | 2480 |
| 663 | 20240927 | 104300 | 24544064550 | 16480 | 16500 | 16530 | 16480 | 2768 |
| 664 | 20240927 | 104200 | 24498397240 | 16500 | 16500 | 16520 | 16480 | 1390 |
| 665 | 20240927 | 104100 | 24475454030 | 16500 | 16470 | 16540 | 16410 | 3123 |
| 666 | 20240927 | 104000 | 24423950650 | 16460 | 16500 | 16520 | 16460 | 3451 |
| 667 | 20240927 | 103900 | 24367068790 | 16530 | 16400 | 16530 | 16400 | 2235 |
| 668 | 20240927 | 103800 | 24330235630 | 16500 | 16360 | 16500 | 16360 | 1598 |
| 669 | 20240927 | 103700 | 24304048010 | 16360 | 16410 | 16420 | 16340 | 4839 |
| 670 | 20240927 | 103600 | 24224827750 | 16400 | 16390 | 16400 | 16390 | 1127 |
| 671 | 20240927 | 103500 | 24206349690 | 16400 | 16520 | 16560 | 16400 | 5605 |
| 672 | 20240927 | 103400 | 24114015080 | 16520 | 16490 | 16540 | 16450 | 5688 |
| 673 | 20240927 | 103300 | 24020146740 | 16490 | 16380 | 16560 | 16350 | 12074 |
| 674 | 20240927 | 103200 | 23821394500 | 16420 | 16330 | 16470 | 16330 | 6405 |
| 675 | 20240927 | 103100 | 23716300690 | 16330 | 16230 | 16330 | 16220 | 2270 |
| 676 | 20240927 | 103000 | 23679404170 | 16230 | 16210 | 16290 | 16210 | 3867 |
| 677 | 20240927 | 102900 | 23616577170 | 16220 | 16340 | 16350 | 16200 | 10455 |
| 678 | 20240927 | 102800 | 23446517850 | 16340 | 16420 | 16420 | 16330 | 5837 |
| 679 | 20240927 | 102700 | 23350934420 | 16410 | 16410 | 16430 | 16410 | 1145 |
| 680 | 20240927 | 102600 | 23332140830 | 16410 | 16440 | 16450 | 16400 | 2781 |
| 681 | 20240927 | 102500 | 23286486730 | 16450 | 16410 | 16460 | 16390 | 4491 |
| 682 | 20240927 | 102400 | 23212656080 | 16410 | 16370 | 16450 | 16370 | 4356 |
| 683 | 20240927 | 102300 | 23141221860 | 16370 | 16430 | 16440 | 16370 | 3436 |
| 684 | 20240927 | 102200 | 23084878310 | 16440 | 16470 | 16470 | 16420 | 2834 |
| 685 | 20240927 | 102100 | 23038273350 | 16460 | 16490 | 16500 | 16460 | 2728 |
| 686 | 20240927 | 102000 | 22993313240 | 16500 | 16480 | 16510 | 16470 | 3872 |
| 687 | 20240927 | 101900 | 22929455820 | 16490 | 16420 | 16490 | 16420 | 2513 |
| 688 | 20240927 | 101800 | 22888105890 | 16410 | 16370 | 16410 | 16340 | 5174 |
| 689 | 20240927 | 101700 | 22803414090 | 16370 | 16500 | 16510 | 16330 | 15162 |
| 690 | 20240927 | 101600 | 22554579460 | 16500 | 16620 | 16620 | 16500 | 15285 |
| 691 | 20240927 | 101500 | 22301838080 | 16620 | 16620 | 16630 | 16610 | 2935 |
| 692 | 20240927 | 101400 | 22253072420 | 16640 | 16610 | 16660 | 16610 | 7908 |
| 693 | 20240927 | 101300 | 22121496820 | 16620 | 16610 | 16670 | 16610 | 2514 |
| 694 | 20240927 | 101200 | 22079698090 | 16610 | 16750 | 16750 | 16600 | 4963 |
| 695 | 20240927 | 101100 | 21997014150 | 16760 | 16830 | 16860 | 16760 | 7534 |
| 696 | 20240927 | 101000 | 21870228120 | 16760 | 16740 | 16850 | 16730 | 4771 |
| 697 | 20240927 | 100900 | 21790068960 | 16750 | 16680 | 16770 | 16660 | 3443 |
| 698 | 20240927 | 100800 | 21732624450 | 16670 | 16760 | 16770 | 16670 | 5404 |
| 699 | 20240927 | 100700 | 21642287630 | 16760 | 16810 | 16850 | 16750 | 10058 |
| 700 | 20240927 | 100600 | 21473193660 | 16810 | 16750 | 16820 | 16740 | 7049 |
| 701 | 20240927 | 100500 | 21354855790 | 16750 | 16740 | 16760 | 16700 | 3854 |
| 702 | 20240927 | 100400 | 21290399220 | 16740 | 16670 | 16760 | 16660 | 8173 |
| 703 | 20240927 | 100300 | 21153789470 | 16670 | 16550 | 16690 | 16550 | 9291 |
| 704 | 20240927 | 100200 | 20999412500 | 16550 | 16590 | 16600 | 16520 | 7787 |
| 705 | 20240927 | 100100 | 20870544320 | 16580 | 16620 | 16630 | 16580 | 9699 |
| 706 | 20240927 | 100000 | 20709506330 | 16620 | 16700 | 16700 | 16610 | 15210 |
| 707 | 20240927 | 095900 | 20456445210 | 16700 | 16760 | 16770 | 16690 | 6487 |
| 708 | 20240927 | 095800 | 20347976970 | 16760 | 16910 | 16930 | 16760 | 4381 |
| 709 | 20240927 | 095700 | 20274299070 | 16940 | 16750 | 16950 | 16740 | 8111 |
| 710 | 20240927 | 095600 | 20137816970 | 16750 | 16790 | 16790 | 16670 | 14689 |
| 711 | 20240927 | 095500 | 19892107530 | 16790 | 16840 | 16840 | 16790 | 7411 |
| 712 | 20240927 | 095400 | 19767531300 | 16840 | 16920 | 16960 | 16840 | 6225 |
| 713 | 20240927 | 095300 | 19662415250 | 16920 | 16960 | 17020 | 16920 | 9335 |
| 714 | 20240927 | 095200 | 19503926320 | 16940 | 16880 | 17070 | 16860 | 11629 |
| 715 | 20240927 | 095100 | 19306596970 | 16880 | 16790 | 16950 | 16790 | 5696 |
| 716 | 20240927 | 095000 | 19210519830 | 16790 | 16820 | 16830 | 16770 | 8377 |
| 717 | 20240927 | 094900 | 19069790020 | 16820 | 16840 | 16900 | 16750 | 15825 |
| 718 | 20240927 | 094800 | 18803968760 | 16830 | 16870 | 16950 | 16830 | 18079 |
| 719 | 20240927 | 094700 | 18498675570 | 16870 | 17050 | 17050 | 16870 | 17773 |
| 720 | 20240927 | 094600 | 18197555320 | 17050 | 17070 | 17140 | 17000 | 9107 |
| 721 | 20240927 | 094500 | 18042514380 | 17050 | 17200 | 17210 | 17020 | 12381 |
| 722 | 20240927 | 094400 | 17830662280 | 17200 | 17210 | 17240 | 17150 | 5589 |
| 723 | 20240927 | 094300 | 17734648800 | 17200 | 17260 | 17280 | 17200 | 7540 |
| 724 | 20240927 | 094200 | 17604690080 | 17260 | 17260 | 17320 | 17170 | 13308 |
| 725 | 20240927 | 094100 | 17374894490 | 17260 | 17220 | 17260 | 17130 | 9209 |
| 726 | 20240927 | 094000 | 17216339480 | 17220 | 17080 | 17220 | 17010 | 21818 |
| 727 | 20240927 | 093900 | 16843469760 | 17070 | 17200 | 17210 | 17070 | 10260 |
| 728 | 20240927 | 093800 | 16667888310 | 17200 | 17190 | 17210 | 17090 | 17939 |
| 729 | 20240927 | 093700 | 16360388590 | 17190 | 17400 | 17400 | 17190 | 22650 |
| 730 | 20240927 | 093600 | 15969102590 | 17390 | 17270 | 17390 | 17270 | 8470 |
| 731 | 20240927 | 093500 | 15822504520 | 17260 | 17320 | 17350 | 17220 | 12265 |
| 732 | 20240927 | 093400 | 15610530160 | 17320 | 17290 | 17350 | 17230 | 10747 |
| 733 | 20240927 | 093300 | 15424750660 | 17290 | 17180 | 17370 | 17170 | 16983 |
| 734 | 20240927 | 093200 | 15131483000 | 17180 | 17350 | 17350 | 17170 | 25283 |
| 735 | 20240927 | 093100 | 14695606830 | 17310 | 17500 | 17520 | 17280 | 44918 |
| 736 | 20240927 | 093000 | 13914761320 | 17500 | 17740 | 17750 | 17500 | 41426 |
| 737 | 20240927 | 092900 | 13187346270 | 17750 | 17700 | 17780 | 17550 | 41229 |
| 738 | 20240927 | 092800 | 12459016700 | 17710 | 17970 | 18060 | 17630 | 60500 |
| 739 | 20240927 | 092700 | 11380463180 | 17980 | 17570 | 18350 | 17550 | 131957 |
| 740 | 20240927 | 092600 | 9000420170 | 17560 | 17630 | 17660 | 17500 | 47244 |
| 741 | 20240927 | 092500 | 8169606720 | 17630 | 17070 | 17660 | 17050 | 114994 |
| 742 | 20240927 | 092400 | 6161776150 | 17070 | 16740 | 17120 | 16600 | 78568 |
| 743 | 20240927 | 092300 | 4839219590 | 16580 | 16580 | 16580 | 16580 | 0 |
| 744 | 20240927 | 092200 | 4839219590 | 16580 | 16580 | 16580 | 16580 | 0 |
| 745 | 20240927 | 092100 | 4839219590 | 16580 | 16130 | 16580 | 16120 | 41232 |
| 746 | 20240927 | 092000 | 4162127400 | 16120 | 16250 | 16290 | 15980 | 21789 |
| 747 | 20240927 | 091900 | 3811419800 | 16240 | 16180 | 16500 | 16080 | 46419 |
| 748 | 20240927 | 091800 | 3054032370 | 16180 | 16040 | 16230 | 15950 | 23303 |
| 749 | 20240927 | 091700 | 2678780980 | 16040 | 15890 | 16040 | 15820 | 18003 |
| 750 | 20240927 | 091600 | 2391434590 | 15890 | 15720 | 15930 | 15720 | 14288 |
| 751 | 20240927 | 091500 | 2165154300 | 15740 | 15420 | 15980 | 15410 | 47060 |
| 752 | 20240927 | 091400 | 1429781600 | 15420 | 15380 | 15500 | 15310 | 9356 |
| 753 | 20240927 | 091300 | 1285298320 | 15380 | 15260 | 15380 | 15260 | 4174 |
| 754 | 20240927 | 091200 | 1221411390 | 15260 | 15240 | 15260 | 15230 | 864 |
| 755 | 20240927 | 091100 | 1208236870 | 15240 | 15220 | 15240 | 15210 | 1221 |
| 756 | 20240927 | 091000 | 1189650180 | 15210 | 15170 | 15210 | 15160 | 561 |
| 757 | 20240927 | 090900 | 1181123040 | 15160 | 15370 | 15370 | 15160 | 3934 |
| 758 | 20240927 | 090800 | 1121171250 | 15370 | 15310 | 15390 | 15310 | 2277 |
| 759 | 20240927 | 090700 | 1086228000 | 15310 | 15200 | 15480 | 15200 | 13622 |
| 760 | 20240927 | 090600 | 877252180 | 15150 | 15010 | 15250 | 15010 | 4986 |
| 761 | 20240927 | 090500 | 801876810 | 15010 | 15000 | 15010 | 14880 | 7477 |
| 762 | 20240927 | 090400 | 690192920 | 15000 | 15060 | 15090 | 14940 | 5354 |
| 763 | 20240927 | 090300 | 609822480 | 15060 | 15250 | 15260 | 15060 | 5893 |
| 764 | 20240927 | 090200 | 520557030 | 15270 | 15200 | 15350 | 15160 | 13029 |
| 765 | 20240927 | 090100 | 321996300 | 15220 | 14920 | 15230 | 14890 | 15120 |
| 766 | 20240927 | 090000 | 94230670 | 15010 | 15080 | 15100 | 14910 | 6256 |