KissMeData/452980/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	214200	465118767	1903	1903	1903	1903	58
3	20240115	214100	465118767	1903	1903	1903	1903	0
4	20240115	214000	465118767	1903	1903	1903	1903	0
5	20240115	213900	465118767	1903	1903	1903	1903	0
6	20240115	213800	465118767	1903	1903	1903	1903	0
7	20240115	213700	465118767	1903	1903	1903	1903	0
8	20240115	213600	465118767	1903	1903	1903	1903	0
9	20240115	213500	465118767	1903	1903	1903	1903	0
10	20240115	213400	465118767	1903	1903	1903	1903	0
11	20240115	213300	465118767	1903	1903	1903	1903	0
12	20240115	213200	465118767	1903	1903	1903	1903	0
13	20240115	213100	465118767	1903	1903	1903	1903	0
14	20240115	213000	465118767	1903	1903	1903	1903	0
15	20240115	212900	465118767	1903	1903	1903	1903	0
16	20240115	212800	465118767	1903	1903	1903	1903	0
17	20240115	212700	465118767	1903	1903	1903	1903	0
18	20240115	212600	465118767	1903	1903	1903	1903	0
19	20240115	212500	465118767	1903	1903	1903	1903	0
20	20240115	212400	465118767	1903	1903	1903	1903	0
21	20240115	212300	465118767	1903	1903	1903	1903	0
22	20240115	212200	465118767	1903	1903	1903	1903	0
23	20240115	212100	465118767	1903	1903	1903	1903	0
24	20240115	212000	465118767	1903	1903	1903	1903	0
25	20240115	211900	465118767	1903	1903	1903	1903	0
26	20240115	211800	465118767	1903	1903	1903	1903	0
27	20240115	211700	465118767	1903	1903	1903	1903	0
28	20240115	211600	465118767	1903	1903	1903	1903	0
29	20240115	211500	465118767	1903	1903	1903	1903	0
30	20240115	211400	465118767	1903	1903	1903	1903	0
31	20240115	211300	465118767	1903	1903	1903	1903	0
32	20240115	211200	465118767	1903	1903	1903	1903	58
33	20240115	211100	465118767	1903	1903	1903	1903	0
34	20240115	211000	465118767	1903	1903	1903	1903	0
35	20240115	210900	465118767	1903	1903	1903	1903	0
36	20240115	210800	465118767	1903	1903	1903	1903	0
37	20240115	210700	465118767	1903	1903	1903	1903	0
38	20240115	210600	465118767	1903	1903	1903	1903	0
39	20240115	210500	465118767	1903	1903	1903	1903	0
40	20240115	210400	465118767	1903	1903	1903	1903	0
41	20240115	210300	465118767	1903	1903	1903	1903	0
42	20240115	210200	465118767	1903	1903	1903	1903	0
43	20240115	210100	465118767	1903	1903	1903	1903	0
44	20240115	210000	465118767	1903	1903	1903	1903	0
45	20240115	205900	465118767	1903	1903	1903	1903	0
46	20240115	205800	465118767	1903	1903	1903	1903	0
47	20240115	205700	465118767	1903	1903	1903	1903	0
48	20240115	205600	465118767	1903	1903	1903	1903	0
49	20240115	205500	465118767	1903	1903	1903	1903	0
50	20240115	205400	465118767	1903	1903	1903	1903	0
51	20240115	205300	465118767	1903	1903	1903	1903	0
52	20240115	205200	465118767	1903	1903	1903	1903	0
53	20240115	205100	465118767	1903	1903	1903	1903	0
54	20240115	205000	465118767	1903	1903	1903	1903	0
55	20240115	204900	465118767	1903	1903	1903	1903	0
56	20240115	204800	465118767	1903	1903	1903	1903	0
57	20240115	204700	465118767	1903	1903	1903	1903	0
58	20240115	204600	465118767	1903	1903	1903	1903	0
59	20240115	204500	465118767	1903	1903	1903	1903	0
60	20240115	204400	465118767	1903	1903	1903	1903	0
61	20240115	204300	465118767	1903	1903	1903	1903	0
62	20240115	204200	465118767	1903	1903	1903	1903	58
63	20240115	204100	465118767	1903	1903	1903	1903	0
64	20240115	204000	465118767	1903	1903	1903	1903	0
65	20240115	203900	465118767	1903	1903	1903	1903	0
66	20240115	203800	465118767	1903	1903	1903	1903	0
67	20240115	203700	465118767	1903	1903	1903	1903	0
68	20240115	203600	465118767	1903	1903	1903	1903	0
69	20240115	203500	465118767	1903	1903	1903	1903	0
70	20240115	203400	465118767	1903	1903	1903	1903	0
71	20240115	203300	465118767	1903	1903	1903	1903	0
72	20240115	203200	465118767	1903	1903	1903	1903	0
73	20240115	203100	465118767	1903	1903	1903	1903	0
74	20240115	203000	465118767	1903	1903	1903	1903	0
75	20240115	202900	465118767	1903	1903	1903	1903	0
76	20240115	202800	465118767	1903	1903	1903	1903	0
77	20240115	202700	465118767	1903	1903	1903	1903	0
78	20240115	202600	465118767	1903	1903	1903	1903	0
79	20240115	202500	465118767	1903	1903	1903	1903	0
80	20240115	202400	465118767	1903	1903	1903	1903	0
81	20240115	202300	465118767	1903	1903	1903	1903	0
82	20240115	202200	465118767	1903	1903	1903	1903	0
83	20240115	202100	465118767	1903	1903	1903	1903	0
84	20240115	202000	465118767	1903	1903	1903	1903	0
85	20240115	201900	465118767	1903	1903	1903	1903	0
86	20240115	201800	465118767	1903	1903	1903	1903	0
87	20240115	201700	465118767	1903	1903	1903	1903	0
88	20240115	201600	465118767	1903	1903	1903	1903	0
89	20240115	201500	465118767	1903	1903	1903	1903	0
90	20240115	201400	465118767	1903	1903	1903	1903	0
91	20240115	201300	465118767	1903	1903	1903	1903	0
92	20240115	201200	465118767	1903	1903	1903	1903	58
93	20240115	201100	465118767	1903	1903	1903	1903	0
94	20240115	201000	465118767	1903	1903	1903	1903	0
95	20240115	200900	465118767	1903	1903	1903	1903	0
96	20240115	200800	465118767	1903	1903	1903	1903	0
97	20240115	200700	465118767	1903	1903	1903	1903	0
98	20240115	200600	465118767	1903	1903	1903	1903	0
99	20240115	200500	465118767	1903	1903	1903	1903	0
100	20240115	200400	465118767	1903	1903	1903	1903	0
101	20240115	200300	465118767	1903	1903	1903	1903	0
102	20240115	200200	465118767	1903	1903	1903	1903	0
103	20240115	200100	465118767	1903	1903	1903	1903	0
104	20240115	200000	465118767	1903	1903	1903	1903	0
105	20240115	195900	465118767	1903	1903	1903	1903	0
106	20240115	195800	465118767	1903	1903	1903	1903	0
107	20240115	195700	465118767	1903	1903	1903	1903	0
108	20240115	195600	465118767	1903	1903	1903	1903	0
109	20240115	195500	465118767	1903	1903	1903	1903	0
110	20240115	195400	465118767	1903	1903	1903	1903	0
111	20240115	195300	465118767	1903	1903	1903	1903	0
112	20240115	195200	465118767	1903	1903	1903	1903	0
113	20240115	195100	465118767	1903	1903	1903	1903	0
114	20240115	195000	465118767	1903	1903	1903	1903	0
115	20240115	194900	465118767	1903	1903	1903	1903	0
116	20240115	194800	465118767	1903	1903	1903	1903	0
117	20240115	194700	465118767	1903	1903	1903	1903	0
118	20240115	194600	465118767	1903	1903	1903	1903	0
119	20240115	194500	465118767	1903	1903	1903	1903	0
120	20240115	194400	465118767	1903	1903	1903	1903	0
121	20240115	194300	465118767	1903	1903	1903	1903	0
122	20240115	194200	465118767	1903	1903	1903	1903	58
123	20240115	194100	465118767	1903	1903	1903	1903	0
124	20240115	194000	465118767	1903	1903	1903	1903	0
125	20240115	193900	465118767	1903	1903	1903	1903	0
126	20240115	193800	465118767	1903	1903	1903	1903	0
127	20240115	193700	465118767	1903	1903	1903	1903	0
128	20240115	193600	465118767	1903	1903	1903	1903	0
129	20240115	193500	465118767	1903	1903	1903	1903	0
130	20240115	193400	465118767	1903	1903	1903	1903	0
131	20240115	193300	465118767	1903	1903	1903	1903	0
132	20240115	193200	465118767	1903	1903	1903	1903	0
133	20240115	193100	465118767	1903	1903	1903	1903	0
134	20240115	193000	465118767	1903	1903	1903	1903	0
135	20240115	192900	465118767	1903	1903	1903	1903	0
136	20240115	192800	465118767	1903	1903	1903	1903	0
137	20240115	192700	465118767	1903	1903	1903	1903	0
138	20240115	192600	465118767	1903	1903	1903	1903	0
139	20240115	192500	465118767	1903	1903	1903	1903	0
140	20240115	192400	465118767	1903	1903	1903	1903	0
141	20240115	192300	465118767	1903	1903	1903	1903	0
142	20240115	192200	465118767	1903	1903	1903	1903	0
143	20240115	192100	465118767	1903	1903	1903	1903	0
144	20240115	192000	465118767	1903	1903	1903	1903	0
145	20240115	191900	465118767	1903	1903	1903	1903	0
146	20240115	191800	465118767	1903	1903	1903	1903	0
147	20240115	191700	465118767	1903	1903	1903	1903	0
148	20240115	191600	465118767	1903	1903	1903	1903	0
149	20240115	191500	465118767	1903	1903	1903	1903	0
150	20240115	191400	465118767	1903	1903	1903	1903	0
151	20240115	191300	465118767	1903	1903	1903	1903	0
152	20240115	191200	465118767	1903	1903	1903	1903	58
153	20240115	191100	465118767	1903	1903	1903	1903	0
154	20240115	191000	465118767	1903	1903	1903	1903	0
155	20240115	190900	465118767	1903	1903	1903	1903	0
156	20240115	190800	465118767	1903	1903	1903	1903	0
157	20240115	190700	465118767	1903	1903	1903	1903	0
158	20240115	190600	465118767	1903	1903	1903	1903	0
159	20240115	190500	465118767	1903	1903	1903	1903	0
160	20240115	190400	465118767	1903	1903	1903	1903	0
161	20240115	190300	465118767	1903	1903	1903	1903	0
162	20240115	190200	465118767	1903	1903	1903	1903	0
163	20240115	190100	465118767	1903	1903	1903	1903	0
164	20240115	190000	465118767	1903	1903	1903	1903	0
165	20240115	185900	465118767	1903	1903	1903	1903	0
166	20240115	185800	465118767	1903	1903	1903	1903	0
167	20240115	185700	465118767	1903	1903	1903	1903	0
168	20240115	185600	465118767	1903	1903	1903	1903	0
169	20240115	185500	465118767	1903	1903	1903	1903	0
170	20240115	185400	465118767	1903	1903	1903	1903	0
171	20240115	185300	465118767	1903	1903	1903	1903	0
172	20240115	185200	465118767	1903	1903	1903	1903	0
173	20240115	185100	465118767	1903	1903	1903	1903	0
174	20240115	185000	465118767	1903	1903	1903	1903	0
175	20240115	184900	465118767	1903	1903	1903	1903	0
176	20240115	184800	465118767	1903	1903	1903	1903	0
177	20240115	184700	465118767	1903	1903	1903	1903	0
178	20240115	184600	465118767	1903	1903	1903	1903	0
179	20240115	184500	465118767	1903	1903	1903	1903	0
180	20240115	184400	465118767	1903	1903	1903	1903	0
181	20240115	184300	465118767	1903	1903	1903	1903	0
182	20240115	184200	465118767	1903	1903	1903	1903	58
183	20240115	184100	465118767	1903	1903	1903	1903	0
184	20240115	184000	465118767	1903	1903	1903	1903	0
185	20240115	183900	465118767	1903	1903	1903	1903	0
186	20240115	183800	465118767	1903	1903	1903	1903	0
187	20240115	183700	465118767	1903	1903	1903	1903	0
188	20240115	183600	465118767	1903	1903	1903	1903	0
189	20240115	183500	465118767	1903	1903	1903	1903	0
190	20240115	183400	465118767	1903	1903	1903	1903	0
191	20240115	183300	465118767	1903	1903	1903	1903	0
192	20240115	183200	465118767	1903	1903	1903	1903	0
193	20240115	183100	465118767	1903	1903	1903	1903	0
194	20240115	183000	465118767	1903	1903	1903	1903	0
195	20240115	182900	465118767	1903	1903	1903	1903	0
196	20240115	182800	465118767	1903	1903	1903	1903	0
197	20240115	182700	465118767	1903	1903	1903	1903	0
198	20240115	182600	465118767	1903	1903	1903	1903	0
199	20240115	182500	465118767	1903	1903	1903	1903	0
200	20240115	182400	465118767	1903	1903	1903	1903	0
201	20240115	182300	465118767	1903	1903	1903	1903	0
202	20240115	182200	465118767	1903	1903	1903	1903	0
203	20240115	182100	465118767	1903	1903	1903	1903	0
204	20240115	182000	465118767	1903	1903	1903	1903	0
205	20240115	181900	465118767	1903	1903	1903	1903	0
206	20240115	181800	465118767	1903	1903	1903	1903	0
207	20240115	181700	465118767	1903	1903	1903	1903	0
208	20240115	181600	465118767	1903	1903	1903	1903	0
209	20240115	181500	465118767	1903	1903	1903	1903	0
210	20240115	181400	465118767	1903	1903	1903	1903	0
211	20240115	181300	465118767	1903	1903	1903	1903	0
212	20240115	181200	465118767	1903	1903	1903	1903	58
213	20240115	181100	465118767	1903	1903	1903	1903	0
214	20240115	181000	465118767	1903	1903	1903	1903	0
215	20240115	180900	465118767	1903	1903	1903	1903	0
216	20240115	180800	465118767	1903	1903	1903	1903	0
217	20240115	180700	465118767	1903	1903	1903	1903	0
218	20240115	180600	465118767	1903	1903	1903	1903	0
219	20240115	180500	465118767	1903	1903	1903	1903	0
220	20240115	180400	465118767	1903	1903	1903	1903	0
221	20240115	180300	465118767	1903	1903	1903	1903	0
222	20240115	180200	465118767	1903	1903	1903	1903	0
223	20240115	180100	465118767	1903	1903	1903	1903	0
224	20240115	180000	465118767	1903	1903	1903	1903	0
225	20240115	175900	465118767	1903	1903	1903	1903	0
226	20240115	175800	465118767	1903	1903	1903	1903	0
227	20240115	175700	465118767	1903	1903	1903	1903	0
228	20240115	175600	465118767	1903	1903	1903	1903	0
229	20240115	175500	465118767	1903	1903	1903	1903	0
230	20240115	175400	465118767	1903	1903	1903	1903	0
231	20240115	175300	465118767	1903	1903	1903	1903	0
232	20240115	175200	465118767	1903	1903	1903	1903	0
233	20240115	175100	465118767	1903	1903	1903	1903	0
234	20240115	175000	465118767	1903	1903	1903	1903	0
235	20240115	174900	465118767	1903	1903	1903	1903	0
236	20240115	174800	465118767	1903	1903	1903	1903	0
237	20240115	174700	465118767	1903	1903	1903	1903	0
238	20240115	174600	465118767	1903	1903	1903	1903	0
239	20240115	174500	465118767	1903	1903	1903	1903	0
240	20240115	174400	465118767	1903	1903	1903	1903	0
241	20240115	174300	465118767	1903	1903	1903	1903	0
242	20240115	174200	465118767	1903	1903	1903	1903	58
243	20240115	174100	465118767	1903	1903	1903	1903	0
244	20240115	174000	465118767	1903	1903	1903	1903	0
245	20240115	173900	465118767	1903	1903	1903	1903	0
246	20240115	173800	465118767	1903	1903	1903	1903	0
247	20240115	173700	465118767	1903	1903	1903	1903	0
248	20240115	173600	465118767	1903	1903	1903	1903	0
249	20240115	173500	465118767	1903	1903	1903	1903	0
250	20240115	173400	465118767	1903	1903	1903	1903	0
251	20240115	173300	465118767	1903	1903	1903	1903	0
252	20240115	173200	465118767	1903	1903	1903	1903	0
253	20240115	173100	465118767	1903	1903	1903	1903	0
254	20240115	173000	465118767	1903	1903	1903	1903	0
255	20240115	172900	465118767	1903	1903	1903	1903	0
256	20240115	172800	465118767	1903	1903	1903	1903	0
257	20240115	172700	465118767	1903	1903	1903	1903	0
258	20240115	172600	465118767	1903	1903	1903	1903	0
259	20240115	172500	465118767	1903	1903	1903	1903	0
260	20240115	172400	465118767	1903	1903	1903	1903	0
261	20240115	172300	465118767	1903	1903	1903	1903	0
262	20240115	172200	465118767	1903	1903	1903	1903	0
263	20240115	172100	465118767	1903	1903	1903	1903	0
264	20240115	172000	465118767	1903	1903	1903	1903	0
265	20240115	171900	465118767	1903	1903	1903	1903	0
266	20240115	171800	465118767	1903	1903	1903	1903	0
267	20240115	171700	465118767	1903	1903	1903	1903	0
268	20240115	171600	465118767	1903	1903	1903	1903	0
269	20240115	171500	465118767	1903	1903	1903	1903	0
270	20240115	171400	465118767	1903	1903	1903	1903	0
271	20240115	171300	465118767	1903	1903	1903	1903	0
272	20240115	171200	465118767	1903	1903	1903	1903	58
273	20240115	171100	465118767	1903	1903	1903	1903	0
274	20240115	171000	465118767	1903	1903	1903	1903	0
275	20240115	170900	465118767	1903	1903	1903	1903	0
276	20240115	170800	465118767	1903	1903	1903	1903	0
277	20240115	170700	465118767	1903	1903	1903	1903	0
278	20240115	170600	465118767	1903	1903	1903	1903	0
279	20240115	170500	465118767	1903	1903	1903	1903	0
280	20240115	170400	465118767	1903	1903	1903	1903	0
281	20240115	170300	465118767	1903	1903	1903	1903	0
282	20240115	170200	465118767	1903	1903	1903	1903	0
283	20240115	170100	465118767	1903	1903	1903	1903	0
284	20240115	170000	465118767	1903	1903	1903	1903	0
285	20240115	165900	465118767	1903	1903	1903	1903	0
286	20240115	165800	465118767	1903	1903	1903	1903	0
287	20240115	165700	465118767	1903	1903	1903	1903	0
288	20240115	165600	465118767	1903	1903	1903	1903	0
289	20240115	165500	465118767	1903	1903	1903	1903	0
290	20240115	165400	465118767	1903	1903	1903	1903	0
291	20240115	165300	465118767	1903	1903	1903	1903	0
292	20240115	165200	465118767	1903	1903	1903	1903	0
293	20240115	165100	465118767	1903	1903	1903	1903	0
294	20240115	165000	465118767	1903	1903	1903	1903	0
295	20240115	164900	465118767	1903	1903	1903	1903	0
296	20240115	164800	465118767	1903	1903	1903	1903	0
297	20240115	164700	465118767	1903	1903	1903	1903	0
298	20240115	164600	465118767	1903	1903	1903	1903	0
299	20240115	164500	465118767	1903	1903	1903	1903	0
300	20240115	164400	465118767	1903	1903	1903	1903	0
301	20240115	164300	465118767	1903	1903	1903	1903	0
302	20240115	164200	465118767	1903	1903	1903	1903	58
303	20240115	164100	465118767	1903	1903	1903	1903	0
304	20240115	164000	465118767	1903	1903	1903	1903	0
305	20240115	163900	465118767	1903	1903	1903	1903	0
306	20240115	163800	465118767	1903	1903	1903	1903	0
307	20240115	163700	465118767	1903	1903	1903	1903	0
308	20240115	163600	465118767	1903	1903	1903	1903	0
309	20240115	163500	465118767	1903	1903	1903	1903	0
310	20240115	163400	465118767	1903	1903	1903	1903	0
311	20240115	163300	465118767	1903	1903	1903	1903	0
312	20240115	163200	465118767	1903	1903	1903	1903	0
313	20240115	163100	465118767	1903	1903	1903	1903	0
314	20240115	163000	465118767	1903	1903	1903	1903	0
315	20240115	162900	465118767	1903	1903	1903	1903	0
316	20240115	162800	465118767	1903	1903	1903	1903	0
317	20240115	162700	465118767	1903	1903	1903	1903	0
318	20240115	162600	465118767	1903	1903	1903	1903	0
319	20240115	162500	465118767	1903	1903	1903	1903	0
320	20240115	162400	465118767	1903	1903	1903	1903	0
321	20240115	162300	465118767	1903	1903	1903	1903	0
322	20240115	162200	465118767	1903	1903	1903	1903	0
323	20240115	162100	465118767	1903	1903	1903	1903	0
324	20240115	162000	465118767	1903	1903	1903	1903	0
325	20240115	161900	465118767	1903	1903	1903	1903	0
326	20240115	161800	465118767	1903	1903	1903	1903	0
327	20240115	161700	465118767	1903	1903	1903	1903	0
328	20240115	161600	465118767	1903	1903	1903	1903	0
329	20240115	161500	465118767	1903	1903	1903	1903	0
330	20240115	161400	465118767	1903	1903	1903	1903	0
331	20240115	161300	465118767	1903	1903	1903	1903	0
332	20240115	161200	465118767	1903	1903	1903	1903	58
333	20240115	161100	465118767	1903	1903	1903	1903	0
334	20240115	161000	465118767	1903	1903	1903	1903	0
335	20240115	160900	465118767	1903	1903	1903	1903	0
336	20240115	160800	465118767	1903	1903	1903	1903	0
337	20240115	160700	465118767	1903	1903	1903	1903	0
338	20240115	160600	465118767	1903	1903	1903	1903	0
339	20240115	160500	465118767	1903	1903	1903	1903	0
340	20240115	160400	465118767	1903	1903	1903	1903	0
341	20240115	160300	465118767	1903	1903	1903	1903	0
342	20240115	160200	465118767	1903	1903	1903	1903	0
343	20240115	160100	465118767	1903	1903	1903	1903	0
344	20240115	160000	465118767	1903	1903	1903	1903	0
345	20240115	155900	465118767	1903	1903	1903	1903	0
346	20240115	155800	465118767	1903	1903	1903	1903	0
347	20240115	155700	465118767	1903	1903	1903	1903	0
348	20240115	155600	465118767	1903	1903	1903	1903	0
349	20240115	155500	465118767	1903	1903	1903	1903	0
350	20240115	155400	465118767	1903	1903	1903	1903	0
351	20240115	155300	465118767	1903	1903	1903	1903	0
352	20240115	155200	465118767	1903	1903	1903	1903	0
353	20240115	155100	465118767	1903	1903	1903	1903	0
354	20240115	155000	465118767	1903	1903	1903	1903	0
355	20240115	154900	465118767	1903	1903	1903	1903	0
356	20240115	154800	465118767	1903	1903	1903	1903	0
357	20240115	154700	465118767	1903	1903	1903	1903	0
358	20240115	154600	465118767	1903	1903	1903	1903	0
359	20240115	154500	465118767	1903	1903	1903	1903	0
360	20240115	154400	465118767	1903	1903	1903	1903	0
361	20240115	154300	465118767	1903	1903	1903	1903	0
362	20240115	154200	465118767	1903	1903	1903	1903	58
363	20240115	154100	465118767	1903	1903	1903	1903	0
364	20240115	154000	465118767	1903	1903	1903	1903	0
365	20240115	153900	465118767	1903	1903	1903	1903	0
366	20240115	153800	465118767	1903	1903	1903	1903	0
367	20240115	153700	465118767	1903	1903	1903	1903	0
368	20240115	153600	465118767	1903	1903	1903	1903	0
369	20240115	153500	465118767	1903	1903	1903	1903	0
370	20240115	153400	465118767	1903	1903	1903	1903	0
371	20240115	153300	465118767	1903	1903	1903	1903	0
372	20240115	153200	465118767	1903	1903	1903	1903	0
373	20240115	153100	465118767	1903	1903	1903	1903	0
374	20240115	153000	465118767	1903	1903	1903	1903	58
375	20240115	152900	465008393	1903	1903	1903	1903	0
376	20240115	152800	465008393	1903	1903	1903	1903	0
377	20240115	152700	465008393	1903	1903	1903	1903	0
378	20240115	152600	465008393	1903	1903	1903	1903	0
379	20240115	152500	465008393	1903	1903	1903	1903	0
380	20240115	152400	465008393	1903	1903	1903	1903	0
381	20240115	152300	465008393	1903	1903	1903	1903	0
382	20240115	152200	465008393	1903	1903	1903	1903	0
383	20240115	152100	465008393	1903	1903	1903	1903	0
384	20240115	152000	465008393	1903	1903	1903	1903	0
385	20240115	151900	465008393	1903	1903	1903	1903	0
386	20240115	151800	465008393	1903	1903	1903	1903	206
387	20240115	151700	464616375	1903	1903	1903	1903	61
388	20240115	151600	464500292	1903	1903	1903	1903	533
389	20240115	151500	463485993	1902	1902	1902	1902	152
390	20240115	151400	463196889	1902	1902	1902	1902	273
391	20240115	151300	462677643	1902	1902	1902	1902	0
392	20240115	151200	462677643	1902	1902	1902	1902	150
393	20240115	151100	462392343	1902	1902	1902	1902	267
394	20240115	151000	461884509	1902	1902	1902	1901	969
395	20240115	150900	460042239	1903	1902	1903	1902	650
396	20240115	150800	458805439	1902	1903	1903	1902	127
397	20240115	150700	458563875	1902	1902	1902	1902	150
398	20240115	150600	458278575	1902	1902	1902	1902	211
399	20240115	150500	457877253	1902	1902	1902	1902	380
400	20240115	150400	457154493	1902	1902	1902	1902	193
401	20240115	150300	456787407	1902	1902	1902	1902	0
402	20240115	150200	456787407	1902	1902	1902	1902	205
403	20240115	150100	456397497	1902	1902	1903	1902	205
404	20240115	150000	456007577	1902	1902	1902	1902	300
405	20240115	145900	455436977	1905	1903	1905	1903	134
406	20240115	145800	455181963	1902	1901	1902	1901	670
407	20240115	145700	453907773	1901	1902	1902	1901	96
408	20240115	145600	453725242	1902	1902	1902	1902	615
409	20240115	145500	452555512	1901	1903	1903	1901	188
410	20240115	145400	452198084	1902	1902	1902	1902	150
411	20240115	145300	451912784	1902	1901	1902	1901	141
412	20240115	145200	451644688	1902	1902	1902	1902	125
413	20240115	145100	451406938	1902	1902	1902	1902	150
414	20240115	145000	451121638	1902	1901	1902	1901	206
415	20240115	144900	450729976	1901	1902	1902	1901	150
416	20240115	144800	450444771	1902	1901	1902	1901	657
417	20240115	144700	449195307	1902	1901	1902	1901	282
418	20240115	144600	448659093	1904	1904	1904	1904	1
419	20240115	144500	448657189	1901	1902	1902	1901	205
420	20240115	144400	448267351	1902	1902	1902	1902	150
421	20240115	144300	447982051	1902	1902	1902	1902	0
422	20240115	144200	447982051	1902	1903	1903	1902	150
423	20240115	144100	447696617	1902	1901	1902	1901	853
424	20240115	144000	446074564	1903	1902	1903	1901	151
425	20240115	143900	445787378	1901	1901	1901	1901	1567
426	20240115	143800	442808511	1901	1903	1904	1901	8702
427	20240115	143700	426264853	1904	1904	1904	1904	0
428	20240115	143600	426264853	1904	1903	1904	1903	334
429	20240115	143500	425629118	1903	1903	1903	1903	205
430	20240115	143400	425239003	1903	1903	1903	1903	595
431	20240115	143300	424106718	1904	1903	1904	1903	184
432	20240115	143200	423756433	1903	1903	1903	1903	205
433	20240115	143100	423366318	1903	1904	1904	1903	267
434	20240115	143000	422858084	1903	1903	1903	1903	201
435	20240115	142900	422475581	1903	1903	1903	1903	205
436	20240115	142800	422085466	1903	1902	1903	1902	195
437	20240115	142700	421714531	1902	1902	1902	1902	51
438	20240115	142600	421617529	1903	1903	1903	1903	250
439	20240115	142500	421141779	1903	1902	1903	1902	593
440	20240115	142400	420013450	1902	1902	1902	1902	150
441	20240115	142300	419728150	1902	1902	1902	1902	124
442	20240115	142200	419492302	1903	1903	1903	1903	178
443	20240115	142100	419153568	1902	1902	1902	1902	150
444	20240115	142000	418868268	1903	1903	1903	1903	685
445	20240115	141900	417564713	1903	1902	1904	1902	344
446	20240115	141800	416910108	1902	1902	1902	1902	127
447	20240115	141700	416668554	1903	1903	1903	1903	133
448	20240115	141600	416415455	1901	1901	1901	1901	150
449	20240115	141500	416130305	1901	1902	1902	1901	223
450	20240115	141400	415706348	1902	1901	1902	1901	248
451	20240115	141300	415234802	1901	1901	1901	1901	150
452	20240115	141200	414949652	1902	1902	1902	1902	5
453	20240115	141100	414940142	1901	1903	1903	1901	303
454	20240115	141000	414363767	1902	1902	1902	1902	508
455	20240115	140900	413397551	1902	1902	1902	1902	578
456	20240115	140800	412298195	1902	1903	1903	1901	205
457	20240115	140700	411908423	1902	1903	1903	1902	5103
458	20240115	140600	402201907	1903	1904	1904	1903	201
459	20240115	140500	401819271	1903	1903	1903	1903	205
460	20240115	140400	401429156	1903	1904	1904	1903	646
461	20240115	140300	400199736	1904	1904	1904	1904	51
462	20240115	140200	400102632	1903	1903	1903	1903	664
463	20240115	140100	398839040	1902	1902	1902	1902	150
464	20240115	140000	398553740	1902	1903	1903	1902	334
465	20240115	135900	397918339	1902	1902	1902	1902	255
466	20240115	135800	397433329	1902	1902	1902	1902	301
467	20240115	135700	396860827	1903	1903	1903	1903	132
468	20240115	135600	396609631	1902	1902	1902	1902	205
469	20240115	135500	396219721	1902	1902	1902	1902	361
470	20240115	135400	395533099	1903	1902	1903	1902	284
471	20240115	135300	394992797	1902	1902	1902	1902	56
472	20240115	135200	394886285	1902	1902	1902	1902	201
473	20240115	135100	394503983	1903	1902	1903	1902	338
474	20240115	135000	393860974	1902	1903	1903	1902	201
475	20240115	134900	393478621	1902	1903	1903	1902	250
476	20240115	134800	393002988	1902	1902	1902	1902	136
477	20240115	134700	392744316	1903	1903	1903	1903	70
478	20240115	134600	392611106	1903	1904	1904	1903	201
479	20240115	134500	392228470	1903	1903	1903	1903	150
480	20240115	134400	391943020	1903	1903	1903	1903	206
481	20240115	134300	391551002	1903	1903	1903	1903	546
482	20240115	134200	390511964	1902	1902	1902	1902	150
483	20240115	134100	390226664	1902	1903	1903	1902	257
484	20240115	134000	389737717	1902	1902	1902	1902	150
485	20240115	133900	389452417	1902	1903	1903	1902	150
486	20240115	133800	389167090	1902	1901	1902	1901	686
487	20240115	133700	387862468	1902	1902	1902	1902	133
488	20240115	133600	387609502	1901	1901	1901	1901	353
489	20240115	133500	386938449	1902	1903	1903	1902	191
490	20240115	133400	386575029	1902	1902	1902	1902	193
491	20240115	133300	386207943	1902	1902	1902	1902	256
492	20240115	133200	385721031	1903	1903	1903	1903	133
493	20240115	133100	385467932	1902	1902	1902	1902	150
494	20240115	133000	385182632	1902	1902	1902	1902	201
495	20240115	132900	384800330	1903	1902	1903	1902	339
496	20240115	132800	384155419	1902	1902	1902	1902	51
497	20240115	132700	384058417	1902	1902	1902	1902	150
498	20240115	132600	383773117	1902	1903	1903	1902	205
499	20240115	132500	383383073	1903	1903	1903	1903	1262
500	20240115	132400	380981487	1903	1903	1903	1903	168
501	20240115	132300	380661783	1904	1903	1904	1903	214
502	20240115	132200	380254409	1903	1903	1903	1903	227
503	20240115	132100	379822428	1903	1904	1904	1903	303
504	20240115	132000	379245686	1903	1904	1904	1903	206
505	20240115	131900	378853552	1904	1904	1904	1904	201
506	20240115	131800	378470848	1905	1905	1905	1905	133
507	20240115	131700	378217483	1904	1904	1904	1904	256
508	20240115	131600	377730059	1904	1904	1904	1904	150
509	20240115	131500	377444459	1904	1904	1905	1904	539
510	20240115	131400	376418070	1904	1905	1905	1904	201
511	20240115	131300	376035288	1905	1905	1905	1905	0
512	20240115	131200	376035288	1905	1906	1906	1905	328
513	20240115	131100	375410175	1905	1905	1905	1905	1178
514	20240115	131000	373166085	1906	1906	1906	1906	0
515	20240115	130900	373166085	1906	1905	1906	1905	189
516	20240115	130800	372805906	1906	1907	1907	1906	22
517	20240115	130700	372763954	1907	1907	1907	1907	132
518	20240115	130600	372512230	1906	1906	1906	1906	61
519	20240115	130500	372395964	1906	1906	1906	1906	55
520	20240115	130400	372291134	1906	1906	1906	1906	16
521	20240115	130300	372260638	1905	1907	1907	1905	219
522	20240115	130200	371843048	1907	1907	1907	1907	191
523	20240115	130100	371478811	1908	1908	1908	1908	133
524	20240115	130000	371225047	1908	1908	1908	1908	1
525	20240115	125900	371223139	1908	1908	1908	1908	126
526	20240115	125800	370982731	1908	1907	1908	1907	1924
527	20240115	125700	367311790	1906	1906	1906	1906	25
528	20240115	125600	367264140	1907	1907	1907	1907	80
529	20240115	125500	367111580	1905	1904	1905	1904	127
530	20240115	125400	366869696	1904	1904	1904	1904	0
531	20240115	125300	366869696	1904	1904	1904	1904	666
532	20240115	125200	365601632	1903	1903	1903	1903	51
533	20240115	125100	365504579	1904	1904	1904	1904	1
534	20240115	125000	365502675	1904	1903	1904	1903	188
535	20240115	124900	365144779	1903	1903	1903	1903	51
536	20240115	124800	365047726	1903	1904	1904	1903	56
537	20240115	124700	364941157	1904	1903	1904	1903	184
538	20240115	124600	364590872	1904	1904	1904	1904	0
539	20240115	124500	364590872	1904	1904	1904	1904	0
540	20240115	124400	364590872	1904	1903	1904	1903	239
541	20240115	124300	364135922	1903	1903	1903	1903	27
542	20240115	124200	364084541	1904	1904	1904	1904	85
543	20240115	124100	363922701	1904	1904	1904	1904	51
544	20240115	124000	363825597	1909	1909	1909	1909	0
545	20240115	123900	363825597	1909	1908	1909	1908	526
546	20240115	123800	362821473	1909	1909	1909	1909	0
547	20240115	123700	362821473	1909	1903	1909	1903	5000
548	20240115	123600	353290442	1902	1903	1903	1902	184
549	20240115	123500	352940341	1902	1902	1902	1902	55
550	20240115	123400	352835731	1902	1902	1902	1902	0
551	20240115	123300	352835731	1902	1902	1902	1902	51
552	20240115	123200	352738729	1901	1901	1901	1901	56
553	20240115	123100	352632273	1901	1901	1901	1901	0
554	20240115	123000	352632273	1901	1900	1901	1900	158
555	20240115	122900	352331970	1901	1901	1901	1901	0
556	20240115	122800	352331970	1901	1900	1901	1900	129
557	20240115	122700	352086792	1901	1900	1901	1900	389
558	20240115	122600	351347509	1901	1901	1901	1901	71
559	20240115	122500	351212538	1901	1901	1901	1900	435
560	20240115	122400	350385804	1900	1900	1900	1900	0
561	20240115	122300	350385804	1900	1900	1900	1900	206
562	20240115	122200	349994404	1900	1901	1901	1900	184
563	20240115	122100	349644671	1900	1900	1900	1900	206
564	20240115	122000	349253271	1900	1900	1900	1900	150
565	20240115	121900	348968271	1901	1902	1902	1901	153
566	20240115	121800	348677285	1901	1901	1901	1901	274
567	20240115	121700	348156411	1902	1902	1902	1902	132
568	20240115	121600	347905347	1905	1905	1905	1905	0
569	20240115	121500	347905347	1905	1905	1905	1905	50
570	20240115	121400	347810097	1901	1901	1902	1901	221
571	20240115	121300	347389974	1902	1902	1902	1902	133
572	20240115	121200	347137008	1901	1901	1901	1901	150
573	20240115	121100	346851858	1901	1902	1902	1901	417
574	20240115	121000	346059007	1902	1902	1902	1902	400
575	20240115	120900	345298207	1901	1901	1901	1901	680
576	20240115	120800	344005527	1901	1901	1901	1901	43
577	20240115	120700	343923784	1900	1901	1901	1900	205
578	20240115	120600	343534196	1901	1901	1901	1901	407
579	20240115	120500	342760489	1902	1902	1902	1902	133
580	20240115	120400	342507523	1901	1901	1901	1901	55
581	20240115	120300	342402968	1901	1901	1901	1901	201
582	20240115	120200	342020867	1902	1902	1902	1902	133
583	20240115	120100	341767901	1901	1901	1901	1901	205
584	20240115	120000	341378196	1901	1902	1902	1901	251
585	20240115	115900	340900995	1902	1902	1902	1902	132
586	20240115	115800	340649931	1901	1901	1901	1901	256
587	20240115	115700	340163275	1902	1902	1902	1902	133
588	20240115	115600	339910309	1901	1901	1901	1901	150
589	20240115	115500	339625159	1901	1901	1902	1901	266
590	20240115	115400	339119483	1902	1902	1902	1902	134
591	20240115	115300	338864615	1901	1902	1902	1901	523
592	20240115	115200	337870327	1903	1903	1903	1903	133
593	20240115	115100	337617228	1902	1902	1902	1902	0
594	20240115	115000	337617228	1902	1903	1903	1902	4150
595	20240115	114900	329722602	1903	1904	1904	1903	406
596	20240115	114800	328949834	1904	1904	1904	1904	133
597	20240115	114700	328696602	1903	1903	1903	1903	255
598	20240115	114600	328211337	1904	1904	1904	1904	0
599	20240115	114500	328211337	1904	1903	1904	1903	383
600	20240115	114400	327482255	1903	1903	1903	1903	0
601	20240115	114300	327482255	1903	1904	1904	1903	205
602	20240115	114200	327092008	1903	1903	1903	1903	48
603	20240115	114100	327000664	1904	1904	1904	1904	209
604	20240115	114000	326602728	1905	1904	1905	1904	286
605	20240115	113900	326058048	1904	1904	1904	1904	141
606	20240115	113800	325789584	1904	1904	1904	1904	205
607	20240115	113700	325399264	1905	1904	1905	1904	135
608	20240115	113600	325142091	1904	1905	1905	1904	180
609	20240115	113500	324799341	1906	1906	1906	1906	3
610	20240115	113400	324793623	1905	1904	1905	1904	255
611	20240115	113300	324307998	1904	1904	1904	1904	56
612	20240115	113200	324201374	1904	1905	1905	1904	300
613	20240115	113100	323630041	1908	1908	1908	1908	0
614	20240115	113000	323630041	1908	1904	1908	1904	2617
615	20240115	112900	318640021	1903	1904	1904	1903	283
616	20240115	112800	318101339	1903	1903	1903	1903	106
617	20240115	112700	317899621	1903	1903	1903	1903	150
618	20240115	112600	317614171	1903	1904	1904	1903	632
619	20240115	112500	316411343	1903	1903	1903	1903	549
620	20240115	112400	315366596	1903	1903	1903	1903	150
621	20240115	112300	315081146	1903	1903	1904	1903	339
622	20240115	112200	314435895	1906	1906	1906	1906	0
623	20240115	112100	314435895	1906	1906	1906	1906	1
624	20240115	112000	314433989	1903	1902	1903	1902	256
625	20240115	111900	313947021	1903	1904	1904	1903	2985
626	20240115	111800	308266009	1905	1906	1906	1905	190
627	20240115	111700	307903946	1906	1905	1907	1905	882
628	20240115	111600	306222772	1905	1905	1905	1905	205
629	20240115	111500	305832247	1905	1905	1905	1905	51
630	20240115	111400	305735092	1904	1904	1904	1904	150
631	20240115	111300	305449492	1904	1904	1904	1904	122
632	20240115	111200	305217204	1905	1905	1905	1905	133
633	20240115	111100	304963839	1904	1904	1904	1904	50
634	20240115	111000	304868639	1904	1904	1904	1904	254
635	20240115	110900	304385023	1904	1904	1904	1904	170
636	20240115	110800	304061343	1904	1904	1904	1903	476
637	20240115	110700	303155075	1904	1905	1905	1904	104
638	20240115	110600	302956976	1905	1904	1905	1904	529
639	20240115	110500	301949710	1904	1903	1904	1903	151
640	20240115	110400	301662356	1903	1903	1903	1903	109
641	20240115	110300	301454929	1904	1904	1904	1904	147
642	20240115	110200	301175041	1904	1904	1904	1904	205
643	20240115	110100	300784721	1905	1905	1905	1905	133
644	20240115	110000	300531356	1904	1904	1904	1904	200
645	20240115	105900	300150556	1904	1904	1904	1904	56
646	20240115	105800	300043932	1905	1904	1905	1904	333
647	20240115	105700	299409767	1904	1904	1904	1904	0
648	20240115	105600	299409767	1904	1904	1904	1904	150
649	20240115	105500	299124167	1904	1905	1905	1904	256
650	20240115	105400	298636609	1904	1904	1904	1904	55
651	20240115	105300	298531889	1906	1906	1906	1906	0
652	20240115	105200	298531889	1906	1905	1906	1905	217
653	20240115	105100	298118454	1904	1905	1906	1904	1703
654	20240115	105000	294874619	1905	1907	1907	1905	347
655	20240115	104900	294213159	1909	1908	1909	1908	1003
656	20240115	104800	292298910	1908	1908	1908	1908	902
657	20240115	104700	290577894	1907	1907	1907	1907	251
658	20240115	104600	290099237	1906	1906	1906	1906	85
659	20240115	104500	289937227	1905	1905	1905	1905	150
660	20240115	104400	289651477	1905	1905	1905	1904	275
661	20240115	104300	289127689	1905	1905	1905	1905	0
662	20240115	104200	289127689	1905	1904	1905	1904	113
663	20240115	104100	288912536	1905	1905	1905	1904	2869
664	20240115	104000	283447199	1904	1904	1905	1904	287
665	20240115	103900	282900721	1904	1904	1904	1904	51
666	20240115	103800	282803617	1905	1904	1905	1904	784
667	20240115	103700	281310247	1904	1904	1904	1904	56
668	20240115	103600	281203623	1904	1904	1904	1904	251
669	20240115	103500	280725719	1905	1905	1905	1905	132
670	20240115	103400	280474259	1904	1904	1904	1904	549
671	20240115	103300	279428963	1904	1905	1905	1904	183
672	20240115	103200	279080398	1904	1904	1904	1904	150
673	20240115	103100	278794798	1904	1904	1904	1904	206
674	20240115	103000	278402574	1904	1905	1905	1904	334
675	20240115	102900	277766354	1905	1905	1905	1905	1419
676	20240115	102800	275063159	1905	1905	1905	1905	55
677	20240115	102700	274958384	1905	1906	1906	1905	348
678	20240115	102600	274295148	1906	1906	1906	1905	1245
679	20240115	102500	271922328	1905	1906	1906	1905	324
680	20240115	102400	271304942	1906	1906	1906	1905	452
681	20240115	102300	270443580	1906	1906	1906	1906	219
682	20240115	102200	270026166	1905	1906	1906	1905	1362
683	20240115	102100	267430449	1906	1906	1906	1906	233
684	20240115	102000	266986351	1905	1905	1905	1905	256
685	20240115	101900	266498671	1906	1906	1906	1906	406
686	20240115	101800	265724835	1905	1906	1906	1905	326
687	20240115	101700	265103629	1905	1906	1906	1905	851
688	20240115	101600	263481773	1906	1906	1906	1906	633
689	20240115	101500	262275275	1905	1905	1905	1905	150
690	20240115	101400	261989525	1905	1906	1906	1905	842
691	20240115	101300	260385333	1906	1906	1906	1905	399
692	20240115	101200	259624989	1906	1906	1906	1906	187
693	20240115	101100	259268567	1905	1907	1907	1905	2607
694	20240115	101000	254301590	1907	1907	1907	1907	321
695	20240115	100900	253689443	1905	1905	1905	1905	150
696	20240115	100800	253403693	1905	1908	1908	1905	14284
697	20240115	100700	226182350	1907	1908	1908	1907	960
698	20240115	100600	224351520	1907	1907	1907	1907	209
699	20240115	100500	223952957	1907	1907	1907	1907	933
700	20240115	100400	222173726	1907	1906	1907	1906	1332
701	20240115	100300	219634752	1907	1908	1908	1907	1523
702	20240115	100200	216730213	1908	1907	1908	1907	182
703	20240115	100100	216383007	1907	1907	1907	1907	150
704	20240115	100000	216096957	1907	1908	1908	1907	267
705	20240115	095900	215587671	1908	1907	1908	1907	288
706	20240115	095800	215038322	1907	1908	1908	1907	876
707	20240115	095700	213367564	1908	1907	1908	1907	326
708	20240115	095600	212745706	1908	1907	1908	1907	2000
709	20240115	095500	208930544	1906	1906	1906	1906	300
710	20240115	095400	208358744	1907	1907	1907	1907	199
711	20240115	095300	207979251	1907	1907	1907	1907	1149
712	20240115	095200	205788108	1906	1905	1906	1905	1855
713	20240115	095100	202252541	1905	1905	1905	1904	1560
714	20240115	095000	199280891	1905	1905	1905	1904	143
715	20240115	094900	199008528	1905	1905	1905	1905	79
716	20240115	094800	198858033	1906	1906	1906	1906	26
717	20240115	094700	198808477	1904	1905	1905	1904	167
718	20240115	094600	198490428	1905	1905	1905	1905	82
719	20240115	094500	198334218	1905	1905	1905	1905	93
720	20240115	094400	198157053	1905	1907	1907	1905	1045
721	20240115	094300	196164287	1907	1907	1907	1907	288
722	20240115	094200	195615071	1908	1909	1909	1907	704
723	20240115	094100	194271988	1909	1909	1909	1909	242
724	20240115	094000	193810010	1908	1909	1909	1908	418
725	20240115	093900	193012198	1909	1908	1909	1908	2271
726	20240115	093800	188677030	1908	1909	1909	1908	1155
727	20240115	093700	186472935	1909	1909	1909	1909	1000
728	20240115	093600	184563935	1908	1908	1908	1908	789
729	20240115	093500	183058523	1909	1909	1909	1909	170
730	20240115	093400	182733993	1909	1908	1909	1908	1805
731	20240115	093300	179289048	1908	1908	1908	1908	500
732	20240115	093200	178335048	1910	1910	1910	1910	281
733	20240115	093100	177798338	1907	1910	1911	1907	4416
734	20240115	093000	169367062	1910	1908	1910	1908	1782
735	20240115	092900	165963828	1907	1907	1910	1907	3018
736	20240115	092800	160204438	1907	1907	1907	1906	3920
737	20240115	092700	152729298	1907	1905	1907	1900	1855
738	20240115	092600	149196323	1905	1905	1905	1905	2000
739	20240115	092500	145386323	1905	1901	1907	1901	18105
740	20240115	092400	110919529	1900	1900	1900	1900	194
741	20240115	092300	110550929	1899	1899	1900	1898	5254
742	20240115	092200	100575197	1899	1903	1903	1899	4702
743	20240115	092100	91640269	1903	1903	1903	1903	402
744	20240115	092000	90875263	1903	1904	1904	1903	826
745	20240115	091900	89303159	1903	1901	1905	1901	4717
746	20240115	091800	80324293	1900	1899	1900	1899	24680
747	20240115	091700	33446702	1898	1897	1898	1897	1257
748	20240115	091600	31061016	1897	1897	1897	1897	597
749	20240115	091500	29928507	1897	1897	1898	1897	2503
750	20240115	091400	25179316	1897	1897	1897	1897	10
751	20240115	091300	25160346	1897	1896	1897	1896	1533
752	20240115	091200	22252778	1895	1895	1895	1894	5479
753	20240115	091100	11870134	1894	1894	1894	1894	641
754	20240115	091000	10656080	1894	1894	1894	1894	51
755	20240115	090900	10559486	1893	1890	1893	1890	1975
756	20240115	090800	6822872	1890	1890	1890	1890	40
757	20240115	090700	6747272	1889	1889	1889	1888	1283
758	20240115	090600	4324217	1888	1888	1888	1888	490
759	20240115	090500	3399097	1888	1887	1888	1887	893
760	20240115	090400	1713981	1887	1885	1887	1885	721
761	20240115	090300	354894	1887	1887	1887	1887	50
762	20240115	090200	260544	1888	1888	1888	1888	0
763	20240115	090100	260544	1888	1888	1888	1888	0
764	20240115	090000	260544	1888	1888	1888	1888	138