KissMeData/452980/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	213600	139289140	1980	1980	1980	1980	3
3	20240319	213500	139289140	1980	1980	1980	1980	0
4	20240319	213400	139289140	1980	1980	1980	1980	0
5	20240319	213300	139289140	1980	1980	1980	1980	0
6	20240319	213200	139289140	1980	1980	1980	1980	0
7	20240319	213100	139289140	1980	1980	1980	1980	0
8	20240319	213000	139289140	1980	1980	1980	1980	0
9	20240319	212900	139289140	1980	1980	1980	1980	0
10	20240319	212800	139289140	1980	1980	1980	1980	0
11	20240319	212700	139289140	1980	1980	1980	1980	0
12	20240319	212600	139289140	1980	1980	1980	1980	0
13	20240319	212500	139289140	1980	1980	1980	1980	0
14	20240319	212400	139289140	1980	1980	1980	1980	0
15	20240319	212300	139289140	1980	1980	1980	1980	0
16	20240319	212200	139289140	1980	1980	1980	1980	0
17	20240319	212100	139289140	1980	1980	1980	1980	0
18	20240319	212000	139289140	1980	1980	1980	1980	0
19	20240319	211900	139289140	1980	1980	1980	1980	0
20	20240319	211800	139289140	1980	1980	1980	1980	0
21	20240319	211700	139289140	1980	1980	1980	1980	0
22	20240319	211600	139289140	1980	1980	1980	1980	0
23	20240319	211500	139289140	1980	1980	1980	1980	0
24	20240319	211400	139289140	1980	1980	1980	1980	0
25	20240319	211300	139289140	1980	1980	1980	1980	0
26	20240319	211200	139289140	1980	1980	1980	1980	0
27	20240319	211100	139289140	1980	1980	1980	1980	0
28	20240319	211000	139289140	1980	1980	1980	1980	0
29	20240319	210900	139289140	1980	1980	1980	1980	0
30	20240319	210800	139289140	1980	1980	1980	1980	0
31	20240319	210700	139289140	1980	1980	1980	1980	0
32	20240319	210600	139289140	1980	1980	1980	1980	3
33	20240319	210500	139289140	1980	1980	1980	1980	0
34	20240319	210400	139289140	1980	1980	1980	1980	0
35	20240319	210300	139289140	1980	1980	1980	1980	0
36	20240319	210200	139289140	1980	1980	1980	1980	0
37	20240319	210100	139289140	1980	1980	1980	1980	0
38	20240319	210000	139289140	1980	1980	1980	1980	0
39	20240319	205900	139289140	1980	1980	1980	1980	0
40	20240319	205800	139289140	1980	1980	1980	1980	0
41	20240319	205700	139289140	1980	1980	1980	1980	0
42	20240319	205600	139289140	1980	1980	1980	1980	0
43	20240319	205500	139289140	1980	1980	1980	1980	0
44	20240319	205400	139289140	1980	1980	1980	1980	0
45	20240319	205300	139289140	1980	1980	1980	1980	0
46	20240319	205200	139289140	1980	1980	1980	1980	0
47	20240319	205100	139289140	1980	1980	1980	1980	0
48	20240319	205000	139289140	1980	1980	1980	1980	0
49	20240319	204900	139289140	1980	1980	1980	1980	0
50	20240319	204800	139289140	1980	1980	1980	1980	0
51	20240319	204700	139289140	1980	1980	1980	1980	0
52	20240319	204600	139289140	1980	1980	1980	1980	0
53	20240319	204500	139289140	1980	1980	1980	1980	0
54	20240319	204400	139289140	1980	1980	1980	1980	0
55	20240319	204300	139289140	1980	1980	1980	1980	0
56	20240319	204200	139289140	1980	1980	1980	1980	0
57	20240319	204100	139289140	1980	1980	1980	1980	0
58	20240319	204000	139289140	1980	1980	1980	1980	0
59	20240319	203900	139289140	1980	1980	1980	1980	0
60	20240319	203800	139289140	1980	1980	1980	1980	0
61	20240319	203700	139289140	1980	1980	1980	1980	0
62	20240319	203600	139289140	1980	1980	1980	1980	3
63	20240319	203500	139289140	1980	1980	1980	1980	0
64	20240319	203400	139289140	1980	1980	1980	1980	0
65	20240319	203300	139289140	1980	1980	1980	1980	0
66	20240319	203200	139289140	1980	1980	1980	1980	0
67	20240319	203100	139289140	1980	1980	1980	1980	0
68	20240319	203000	139289140	1980	1980	1980	1980	0
69	20240319	202900	139289140	1980	1980	1980	1980	0
70	20240319	202800	139289140	1980	1980	1980	1980	0
71	20240319	202700	139289140	1980	1980	1980	1980	0
72	20240319	202600	139289140	1980	1980	1980	1980	0
73	20240319	202500	139289140	1980	1980	1980	1980	0
74	20240319	202400	139289140	1980	1980	1980	1980	0
75	20240319	202300	139289140	1980	1980	1980	1980	0
76	20240319	202200	139289140	1980	1980	1980	1980	0
77	20240319	202100	139289140	1980	1980	1980	1980	0
78	20240319	202000	139289140	1980	1980	1980	1980	0
79	20240319	201900	139289140	1980	1980	1980	1980	0
80	20240319	201800	139289140	1980	1980	1980	1980	0
81	20240319	201700	139289140	1980	1980	1980	1980	0
82	20240319	201600	139289140	1980	1980	1980	1980	0
83	20240319	201500	139289140	1980	1980	1980	1980	0
84	20240319	201400	139289140	1980	1980	1980	1980	0
85	20240319	201300	139289140	1980	1980	1980	1980	0
86	20240319	201200	139289140	1980	1980	1980	1980	0
87	20240319	201100	139289140	1980	1980	1980	1980	0
88	20240319	201000	139289140	1980	1980	1980	1980	0
89	20240319	200900	139289140	1980	1980	1980	1980	0
90	20240319	200800	139289140	1980	1980	1980	1980	0
91	20240319	200700	139289140	1980	1980	1980	1980	0
92	20240319	200600	139289140	1980	1980	1980	1980	3
93	20240319	200500	139289140	1980	1980	1980	1980	0
94	20240319	200400	139289140	1980	1980	1980	1980	0
95	20240319	200300	139289140	1980	1980	1980	1980	0
96	20240319	200200	139289140	1980	1980	1980	1980	0
97	20240319	200100	139289140	1980	1980	1980	1980	0
98	20240319	200000	139289140	1980	1980	1980	1980	0
99	20240319	195900	139289140	1980	1980	1980	1980	0
100	20240319	195800	139289140	1980	1980	1980	1980	0
101	20240319	195700	139289140	1980	1980	1980	1980	0
102	20240319	195600	139289140	1980	1980	1980	1980	0
103	20240319	195500	139289140	1980	1980	1980	1980	0
104	20240319	195400	139289140	1980	1980	1980	1980	0
105	20240319	195300	139289140	1980	1980	1980	1980	0
106	20240319	195200	139289140	1980	1980	1980	1980	0
107	20240319	195100	139289140	1980	1980	1980	1980	0
108	20240319	195000	139289140	1980	1980	1980	1980	0
109	20240319	194900	139289140	1980	1980	1980	1980	0
110	20240319	194800	139289140	1980	1980	1980	1980	0
111	20240319	194700	139289140	1980	1980	1980	1980	0
112	20240319	194600	139289140	1980	1980	1980	1980	0
113	20240319	194500	139289140	1980	1980	1980	1980	0
114	20240319	194400	139289140	1980	1980	1980	1980	0
115	20240319	194300	139289140	1980	1980	1980	1980	0
116	20240319	194200	139289140	1980	1980	1980	1980	0
117	20240319	194100	139289140	1980	1980	1980	1980	0
118	20240319	194000	139289140	1980	1980	1980	1980	0
119	20240319	193900	139289140	1980	1980	1980	1980	0
120	20240319	193800	139289140	1980	1980	1980	1980	0
121	20240319	193700	139289140	1980	1980	1980	1980	0
122	20240319	193600	139289140	1980	1980	1980	1980	3
123	20240319	193500	139289140	1980	1980	1980	1980	0
124	20240319	193400	139289140	1980	1980	1980	1980	0
125	20240319	193300	139289140	1980	1980	1980	1980	0
126	20240319	193200	139289140	1980	1980	1980	1980	0
127	20240319	193100	139289140	1980	1980	1980	1980	0
128	20240319	193000	139289140	1980	1980	1980	1980	0
129	20240319	192900	139289140	1980	1980	1980	1980	0
130	20240319	192800	139289140	1980	1980	1980	1980	0
131	20240319	192700	139289140	1980	1980	1980	1980	0
132	20240319	192600	139289140	1980	1980	1980	1980	0
133	20240319	192500	139289140	1980	1980	1980	1980	0
134	20240319	192400	139289140	1980	1980	1980	1980	0
135	20240319	192300	139289140	1980	1980	1980	1980	0
136	20240319	192200	139289140	1980	1980	1980	1980	0
137	20240319	192100	139289140	1980	1980	1980	1980	0
138	20240319	192000	139289140	1980	1980	1980	1980	0
139	20240319	191900	139289140	1980	1980	1980	1980	0
140	20240319	191800	139289140	1980	1980	1980	1980	0
141	20240319	191700	139289140	1980	1980	1980	1980	0
142	20240319	191600	139289140	1980	1980	1980	1980	0
143	20240319	191500	139289140	1980	1980	1980	1980	0
144	20240319	191400	139289140	1980	1980	1980	1980	0
145	20240319	191300	139289140	1980	1980	1980	1980	0
146	20240319	191200	139289140	1980	1980	1980	1980	0
147	20240319	191100	139289140	1980	1980	1980	1980	0
148	20240319	191000	139289140	1980	1980	1980	1980	0
149	20240319	190900	139289140	1980	1980	1980	1980	0
150	20240319	190800	139289140	1980	1980	1980	1980	0
151	20240319	190700	139289140	1980	1980	1980	1980	0
152	20240319	190600	139289140	1980	1980	1980	1980	3
153	20240319	190500	139289140	1980	1980	1980	1980	0
154	20240319	190400	139289140	1980	1980	1980	1980	0
155	20240319	190300	139289140	1980	1980	1980	1980	0
156	20240319	190200	139289140	1980	1980	1980	1980	0
157	20240319	190100	139289140	1980	1980	1980	1980	0
158	20240319	190000	139289140	1980	1980	1980	1980	0
159	20240319	185900	139289140	1980	1980	1980	1980	0
160	20240319	185800	139289140	1980	1980	1980	1980	0
161	20240319	185700	139289140	1980	1980	1980	1980	0
162	20240319	185600	139289140	1980	1980	1980	1980	0
163	20240319	185500	139289140	1980	1980	1980	1980	0
164	20240319	185400	139289140	1980	1980	1980	1980	0
165	20240319	185300	139289140	1980	1980	1980	1980	0
166	20240319	185200	139289140	1980	1980	1980	1980	0
167	20240319	185100	139289140	1980	1980	1980	1980	0
168	20240319	185000	139289140	1980	1980	1980	1980	0
169	20240319	184900	139289140	1980	1980	1980	1980	0
170	20240319	184800	139289140	1980	1980	1980	1980	0
171	20240319	184700	139289140	1980	1980	1980	1980	0
172	20240319	184600	139289140	1980	1980	1980	1980	0
173	20240319	184500	139289140	1980	1980	1980	1980	0
174	20240319	184400	139289140	1980	1980	1980	1980	0
175	20240319	184300	139289140	1980	1980	1980	1980	0
176	20240319	184200	139289140	1980	1980	1980	1980	0
177	20240319	184100	139289140	1980	1980	1980	1980	0
178	20240319	184000	139289140	1980	1980	1980	1980	0
179	20240319	183900	139289140	1980	1980	1980	1980	0
180	20240319	183800	139289140	1980	1980	1980	1980	0
181	20240319	183700	139289140	1980	1980	1980	1980	0
182	20240319	183600	139289140	1980	1980	1980	1980	3
183	20240319	183500	139289140	1980	1980	1980	1980	0
184	20240319	183400	139289140	1980	1980	1980	1980	0
185	20240319	183300	139289140	1980	1980	1980	1980	0
186	20240319	183200	139289140	1980	1980	1980	1980	0
187	20240319	183100	139289140	1980	1980	1980	1980	0
188	20240319	183000	139289140	1980	1980	1980	1980	0
189	20240319	182900	139289140	1980	1980	1980	1980	0
190	20240319	182800	139289140	1980	1980	1980	1980	0
191	20240319	182700	139289140	1980	1980	1980	1980	0
192	20240319	182600	139289140	1980	1980	1980	1980	0
193	20240319	182500	139289140	1980	1980	1980	1980	0
194	20240319	182400	139289140	1980	1980	1980	1980	0
195	20240319	182300	139289140	1980	1980	1980	1980	0
196	20240319	182200	139289140	1980	1980	1980	1980	0
197	20240319	182100	139289140	1980	1980	1980	1980	0
198	20240319	182000	139289140	1980	1980	1980	1980	0
199	20240319	181900	139289140	1980	1980	1980	1980	0
200	20240319	181800	139289140	1980	1980	1980	1980	0
201	20240319	181700	139289140	1980	1980	1980	1980	0
202	20240319	181600	139289140	1980	1980	1980	1980	0
203	20240319	181500	139289140	1980	1980	1980	1980	0
204	20240319	181400	139289140	1980	1980	1980	1980	0
205	20240319	181300	139289140	1980	1980	1980	1980	0
206	20240319	181200	139289140	1980	1980	1980	1980	0
207	20240319	181100	139289140	1980	1980	1980	1980	0
208	20240319	181000	139289140	1980	1980	1980	1980	0
209	20240319	180900	139289140	1980	1980	1980	1980	0
210	20240319	180800	139289140	1980	1980	1980	1980	0
211	20240319	180700	139289140	1980	1980	1980	1980	0
212	20240319	180600	139289140	1980	1980	1980	1980	3
213	20240319	180500	139289140	1980	1980	1980	1980	0
214	20240319	180400	139289140	1980	1980	1980	1980	0
215	20240319	180300	139289140	1980	1980	1980	1980	0
216	20240319	180200	139289140	1980	1980	1980	1980	0
217	20240319	180100	139289140	1980	1980	1980	1980	0
218	20240319	180000	139289140	1980	1980	1980	1980	0
219	20240319	175900	139289140	1980	1980	1980	1980	0
220	20240319	175800	139289140	1980	1980	1980	1980	0
221	20240319	175700	139289140	1980	1980	1980	1980	0
222	20240319	175600	139289140	1980	1980	1980	1980	0
223	20240319	175500	139289140	1980	1980	1980	1980	0
224	20240319	175400	139289140	1980	1980	1980	1980	0
225	20240319	175300	139289140	1980	1980	1980	1980	0
226	20240319	175200	139289140	1980	1980	1980	1980	0
227	20240319	175100	139289140	1980	1980	1980	1980	0
228	20240319	175000	139289140	1980	1980	1980	1980	0
229	20240319	174900	139289140	1980	1980	1980	1980	0
230	20240319	174800	139289140	1980	1980	1980	1980	0
231	20240319	174700	139289140	1980	1980	1980	1980	0
232	20240319	174600	139289140	1980	1980	1980	1980	0
233	20240319	174500	139289140	1980	1980	1980	1980	0
234	20240319	174400	139289140	1980	1980	1980	1980	0
235	20240319	174300	139289140	1980	1980	1980	1980	0
236	20240319	174200	139289140	1980	1980	1980	1980	0
237	20240319	174100	139289140	1980	1980	1980	1980	0
238	20240319	174000	139289140	1980	1980	1980	1980	0
239	20240319	173900	139289140	1980	1980	1980	1980	0
240	20240319	173800	139289140	1980	1980	1980	1980	0
241	20240319	173700	139289140	1980	1980	1980	1980	0
242	20240319	173600	139289140	1980	1980	1980	1980	3
243	20240319	173500	139289140	1980	1980	1980	1980	0
244	20240319	173400	139289140	1980	1980	1980	1980	0
245	20240319	173300	139289140	1980	1980	1980	1980	0
246	20240319	173200	139289140	1980	1980	1980	1980	0
247	20240319	173100	139289140	1980	1980	1980	1980	0
248	20240319	173000	139289140	1980	1980	1980	1980	0
249	20240319	172900	139289140	1980	1980	1980	1980	0
250	20240319	172800	139289140	1980	1980	1980	1980	0
251	20240319	172700	139289140	1980	1980	1980	1980	0
252	20240319	172600	139289140	1980	1980	1980	1980	0
253	20240319	172500	139289140	1980	1980	1980	1980	0
254	20240319	172400	139289140	1980	1980	1980	1980	0
255	20240319	172300	139289140	1980	1980	1980	1980	0
256	20240319	172200	139289140	1980	1980	1980	1980	0
257	20240319	172100	139289140	1980	1980	1980	1980	0
258	20240319	172000	139289140	1980	1980	1980	1980	0
259	20240319	171900	139289140	1980	1980	1980	1980	0
260	20240319	171800	139289140	1980	1980	1980	1980	0
261	20240319	171700	139289140	1980	1980	1980	1980	0
262	20240319	171600	139289140	1980	1980	1980	1980	0
263	20240319	171500	139289140	1980	1980	1980	1980	0
264	20240319	171400	139289140	1980	1980	1980	1980	0
265	20240319	171300	139289140	1980	1980	1980	1980	0
266	20240319	171200	139289140	1980	1980	1980	1980	0
267	20240319	171100	139289140	1980	1980	1980	1980	0
268	20240319	171000	139289140	1980	1980	1980	1980	0
269	20240319	170900	139289140	1980	1980	1980	1980	0
270	20240319	170800	139289140	1980	1980	1980	1980	0
271	20240319	170700	139289140	1980	1980	1980	1980	0
272	20240319	170600	139289140	1980	1980	1980	1980	3
273	20240319	170500	139289140	1980	1980	1980	1980	0
274	20240319	170400	139289140	1980	1980	1980	1980	0
275	20240319	170300	139289140	1980	1980	1980	1980	0
276	20240319	170200	139289140	1980	1980	1980	1980	0
277	20240319	170100	139289140	1980	1980	1980	1980	0
278	20240319	170000	139289140	1980	1980	1980	1980	0
279	20240319	165900	139289140	1980	1980	1980	1980	0
280	20240319	165800	139289140	1980	1980	1980	1980	0
281	20240319	165700	139289140	1980	1980	1980	1980	0
282	20240319	165600	139289140	1980	1980	1980	1980	0
283	20240319	165500	139289140	1980	1980	1980	1980	0
284	20240319	165400	139289140	1980	1980	1980	1980	0
285	20240319	165300	139289140	1980	1980	1980	1980	0
286	20240319	165200	139289140	1980	1980	1980	1980	0
287	20240319	165100	139289140	1980	1980	1980	1980	0
288	20240319	165000	139289140	1980	1980	1980	1980	0
289	20240319	164900	139289140	1980	1980	1980	1980	0
290	20240319	164800	139289140	1980	1980	1980	1980	0
291	20240319	164700	139289140	1980	1980	1980	1980	0
292	20240319	164600	139289140	1980	1980	1980	1980	0
293	20240319	164500	139289140	1980	1980	1980	1980	0
294	20240319	164400	139289140	1980	1980	1980	1980	0
295	20240319	164300	139289140	1980	1980	1980	1980	0
296	20240319	164200	139289140	1980	1980	1980	1980	0
297	20240319	164100	139289140	1980	1980	1980	1980	0
298	20240319	164000	139289140	1980	1980	1980	1980	0
299	20240319	163900	139289140	1980	1980	1980	1980	0
300	20240319	163800	139289140	1980	1980	1980	1980	0
301	20240319	163700	139289140	1980	1980	1980	1980	0
302	20240319	163600	139289140	1980	1980	1980	1980	3
303	20240319	163500	139289140	1980	1980	1980	1980	0
304	20240319	163400	139289140	1980	1980	1980	1980	0
305	20240319	163300	139289140	1980	1980	1980	1980	0
306	20240319	163200	139289140	1980	1980	1980	1980	0
307	20240319	163100	139289140	1980	1980	1980	1980	0
308	20240319	163000	139289140	1980	1980	1980	1980	0
309	20240319	162900	139289140	1980	1980	1980	1980	0
310	20240319	162800	139289140	1980	1980	1980	1980	0
311	20240319	162700	139289140	1980	1980	1980	1980	0
312	20240319	162600	139289140	1980	1980	1980	1980	0
313	20240319	162500	139289140	1980	1980	1980	1980	0
314	20240319	162400	139289140	1980	1980	1980	1980	0
315	20240319	162300	139289140	1980	1980	1980	1980	0
316	20240319	162200	139289140	1980	1980	1980	1980	0
317	20240319	162100	139289140	1980	1980	1980	1980	0
318	20240319	162000	139289140	1980	1980	1980	1980	0
319	20240319	161900	139289140	1980	1980	1980	1980	0
320	20240319	161800	139289140	1980	1980	1980	1980	0
321	20240319	161700	139289140	1980	1980	1980	1980	0
322	20240319	161600	139289140	1980	1980	1980	1980	0
323	20240319	161500	139289140	1980	1980	1980	1980	0
324	20240319	161400	139289140	1980	1980	1980	1980	0
325	20240319	161300	139289140	1980	1980	1980	1980	0
326	20240319	161200	139289140	1980	1980	1980	1980	0
327	20240319	161100	139289140	1980	1980	1980	1980	0
328	20240319	161000	139289140	1980	1980	1980	1980	0
329	20240319	160900	139289140	1980	1980	1980	1980	0
330	20240319	160800	139289140	1980	1980	1980	1980	0
331	20240319	160700	139289140	1980	1980	1980	1980	0
332	20240319	160600	139289140	1980	1980	1980	1980	3
333	20240319	160500	139289140	1980	1980	1980	1980	0
334	20240319	160400	139289140	1980	1980	1980	1980	0
335	20240319	160300	139289140	1980	1980	1980	1980	0
336	20240319	160200	139289140	1980	1980	1980	1980	0
337	20240319	160100	139289140	1980	1980	1980	1980	0
338	20240319	160000	139289140	1980	1980	1980	1980	0
339	20240319	155900	139289140	1980	1980	1980	1980	0
340	20240319	155800	139289140	1980	1980	1980	1980	0
341	20240319	155700	139289140	1980	1980	1980	1980	0
342	20240319	155600	139289140	1980	1980	1980	1980	0
343	20240319	155500	139289140	1980	1980	1980	1980	0
344	20240319	155400	139289140	1980	1980	1980	1980	0
345	20240319	155300	139289140	1980	1980	1980	1980	0
346	20240319	155200	139289140	1980	1980	1980	1980	0
347	20240319	155100	139289140	1980	1980	1980	1980	0
348	20240319	155000	139289140	1980	1980	1980	1980	0
349	20240319	154900	139289140	1980	1980	1980	1980	0
350	20240319	154800	139289140	1980	1980	1980	1980	0
351	20240319	154700	139289140	1980	1980	1980	1980	0
352	20240319	154600	139289140	1980	1980	1980	1980	0
353	20240319	154500	139289140	1980	1980	1980	1980	0
354	20240319	154400	139289140	1980	1980	1980	1980	0
355	20240319	154300	139289140	1980	1980	1980	1980	0
356	20240319	154200	139289140	1980	1980	1980	1980	0
357	20240319	154100	139289140	1980	1980	1980	1980	0
358	20240319	154000	139289140	1980	1980	1980	1980	0
359	20240319	153900	139289140	1980	1980	1980	1980	0
360	20240319	153800	139289140	1980	1980	1980	1980	0
361	20240319	153700	139289140	1980	1980	1980	1980	0
362	20240319	153600	139289140	1980	1980	1980	1980	3
363	20240319	153500	139289140	1980	1980	1980	1980	0
364	20240319	153400	139289140	1980	1980	1980	1980	0
365	20240319	153300	139289140	1980	1980	1980	1980	0
366	20240319	153200	139289140	1980	1980	1980	1980	0
367	20240319	153100	139289140	1980	1980	1980	1980	0
368	20240319	153000	139289140	1980	1980	1980	1980	3
369	20240319	152900	139283200	1980	1980	1980	1980	0
370	20240319	152800	139283200	1980	1980	1980	1980	0
371	20240319	152700	139283200	1980	1980	1980	1980	0
372	20240319	152600	139283200	1980	1980	1980	1980	0
373	20240319	152500	139283200	1980	1980	1980	1980	0
374	20240319	152400	139283200	1980	1980	1980	1980	0
375	20240319	152300	139283200	1980	1980	1980	1980	0
376	20240319	152200	139283200	1980	1980	1980	1980	0
377	20240319	152100	139283200	1980	1980	1980	1980	0
378	20240319	152000	139283200	1980	1980	1980	1980	0
379	20240319	151900	139283200	1980	1980	1980	1980	1
380	20240319	151800	139281220	1975	1975	1975	1975	0
381	20240319	151700	139281220	1975	1975	1975	1975	246
382	20240319	151600	138795370	1975	1975	1975	1975	103
383	20240319	151500	138591945	1975	1975	1975	1975	93
384	20240319	151400	138408270	1975	1975	1975	1975	101
385	20240319	151300	138208795	1975	1975	1975	1975	339
386	20240319	151200	137539270	1975	1975	1975	1975	102
387	20240319	151100	137337820	1976	1976	1976	1976	148
388	20240319	151000	137045372	1978	1978	1978	1978	1
389	20240319	150900	137043394	1976	1976	1980	1976	263
390	20240319	150800	136523687	1975	1975	1975	1975	196
391	20240319	150700	136136587	1975	1975	1975	1975	196
392	20240319	150600	135749487	1975	1975	1975	1975	205
393	20240319	150500	135344612	1975	1975	1975	1975	93
394	20240319	150400	135160937	1975	1975	1975	1975	182
395	20240319	150300	134801487	1975	1975	1975	1975	179
396	20240319	150200	134447962	1975	1975	1975	1975	103
397	20240319	150100	134244537	1975	1976	1976	1975	1390
398	20240319	150000	131497986	1976	1976	1976	1976	98
399	20240319	145900	131304338	1976	1976	1977	1976	189
400	20240319	145800	130930872	1976	1976	1977	1976	201
401	20240319	145700	130533694	1976	1976	1976	1976	102
402	20240319	145600	130332142	1976	1976	1977	1976	181
403	20240319	145500	129974484	1976	1976	1976	1976	99
404	20240319	145400	129778860	1976	1976	1976	1976	198
405	20240319	145300	129387612	1976	1976	1976	1976	102
406	20240319	145200	129186060	1976	1975	1976	1975	182
407	20240319	145100	128826531	1975	1975	1975	1975	301
408	20240319	145000	128232056	1975	1975	1975	1975	0
409	20240319	144900	128232056	1975	1975	1975	1975	220
410	20240319	144800	127797556	1975	1975	1975	1975	103
411	20240319	144700	127594131	1975	1976	1976	1975	181
412	20240319	144600	127236579	1976	1976	1976	1976	206
413	20240319	144500	126829523	1976	1976	1976	1976	100
414	20240319	144400	126631923	1976	1976	1976	1976	204
415	20240319	144300	126228819	1976	1976	1976	1976	103
416	20240319	144200	126025291	1976	1976	1976	1976	199
417	20240319	144100	125632067	1976	1976	1976	1976	185
418	20240319	144000	125266507	1976	1976	1976	1976	99
419	20240319	143900	125070883	1976	1976	1976	1976	201
420	20240319	143800	124673707	1976	1976	1976	1976	103
421	20240319	143700	124470179	1976	1976	1976	1976	201
422	20240319	143600	124073003	1976	1976	1976	1976	195
423	20240319	143500	123687683	1976	1976	1976	1976	597
424	20240319	143400	122508011	1976	1976	1976	1976	108
425	20240319	143300	122294603	1976	1976	1976	1976	208
426	20240319	143200	121883595	1976	1976	1976	1976	188
427	20240319	143100	121512107	1976	1976	1976	1976	186
428	20240319	143000	121144571	1976	1976	1976	1976	85
429	20240319	142900	120976611	1976	1976	1976	1976	102
430	20240319	142800	120775059	1976	1976	1976	1976	208
431	20240319	142700	120364051	1976	1976	1976	1976	189
432	20240319	142600	119990587	1976	1976	1976	1976	204
433	20240319	142500	119587483	1976	1976	1976	1976	82
434	20240319	142400	119425451	1976	1976	1976	1976	103
435	20240319	142300	119221923	1976	1976	1976	1976	184
436	20240319	142200	118858339	1976	1976	1976	1976	208
437	20240319	142100	118447331	1976	1976	1976	1976	188
438	20240319	142000	118075843	1976	1976	1976	1976	172
439	20240319	141900	117735971	1976	1976	1976	1976	103
440	20240319	141800	117532443	1976	1976	1976	1976	289
441	20240319	141700	116961379	1976	1976	1976	1976	102
442	20240319	141600	116759827	1976	1976	1976	1976	103
443	20240319	141500	116556299	1976	1976	1976	1976	0
444	20240319	141400	116556299	1976	1976	1976	1976	103
445	20240319	141300	116352771	1976	1978	1978	1975	188
446	20240319	141200	115981242	1978	1978	1978	1978	181
447	20240319	141100	115623224	1978	1978	1978	1978	102
448	20240319	141000	115421468	1978	1978	1978	1978	103
449	20240319	140900	115217734	1978	1978	1978	1978	199
450	20240319	140800	114824112	1978	1979	1979	1978	206
451	20240319	140700	114416643	1978	1978	1978	1978	238
452	20240319	140600	113945879	1978	1978	1978	1978	103
453	20240319	140500	113742145	1978	1978	1978	1978	98
454	20240319	140400	113548301	1979	1979	1979	1979	143
455	20240319	140300	113265304	1979	1979	1979	1979	196
456	20240319	140200	112877420	1979	1979	1979	1979	139
457	20240319	140100	112602339	1979	1979	1979	1979	83
458	20240319	140000	112438082	1979	1979	1979	1979	0
459	20240319	135900	112438082	1979	1979	1979	1979	0
460	20240319	135800	112438082	1979	1979	1979	1979	0
461	20240319	135700	112438082	1979	1979	1979	1979	0
462	20240319	135600	112438082	1979	1979	1979	1979	51
463	20240319	135500	112337153	1979	1979	1979	1979	0
464	20240319	135400	112337153	1979	1979	1979	1979	0
465	20240319	135300	112337153	1979	1979	1979	1979	0
466	20240319	135200	112337153	1979	1979	1979	1979	0
467	20240319	135100	112337153	1979	1979	1979	1979	0
468	20240319	135000	112337153	1979	1979	1979	1979	0
469	20240319	134900	112337153	1979	1979	1979	1979	0
470	20240319	134800	112337153	1979	1979	1979	1979	0
471	20240319	134700	112337153	1979	1979	1979	1979	0
472	20240319	134600	112337153	1979	1979	1979	1979	0
473	20240319	134500	112337153	1979	1979	1979	1979	0
474	20240319	134400	112337153	1979	1979	1979	1979	0
475	20240319	134300	112337153	1979	1979	1979	1979	0
476	20240319	134200	112337153	1979	1979	1979	1979	0
477	20240319	134100	112337153	1979	1979	1979	1979	0
478	20240319	134000	112337153	1979	1979	1979	1979	0
479	20240319	133900	112337153	1979	1979	1979	1979	0
480	20240319	133800	112337153	1979	1979	1979	1979	0
481	20240319	133700	112337153	1979	1979	1979	1979	800
482	20240319	133600	110753953	1979	1979	1979	1979	0
483	20240319	133500	110753953	1979	1979	1979	1979	0
484	20240319	133400	110753953	1979	1979	1979	1979	0
485	20240319	133300	110753953	1979	1979	1979	1979	0
486	20240319	133200	110753953	1979	1979	1979	1979	0
487	20240319	133100	110753953	1979	1979	1979	1979	0
488	20240319	133000	110753953	1979	1979	1979	1979	0
489	20240319	132900	110753953	1979	1979	1979	1979	0
490	20240319	132800	110753953	1979	1979	1979	1979	0
491	20240319	132700	110753953	1979	1979	1979	1979	0
492	20240319	132600	110753953	1979	1979	1979	1979	0
493	20240319	132500	110753953	1979	1979	1979	1979	0
494	20240319	132400	110753953	1979	1979	1979	1979	0
495	20240319	132300	110753953	1979	1979	1979	1979	0
496	20240319	132200	110753953	1979	1979	1979	1979	1100
497	20240319	132100	108577053	1980	1980	1980	1980	0
498	20240319	132000	108577053	1980	1980	1980	1980	0
499	20240319	131900	108577053	1980	1980	1980	1980	0
500	20240319	131800	108577053	1980	1980	1980	1980	0
501	20240319	131700	108577053	1980	1980	1980	1980	0
502	20240319	131600	108577053	1980	1980	1980	1980	0
503	20240319	131500	108577053	1980	1980	1980	1980	0
504	20240319	131400	108577053	1980	1980	1980	1980	0
505	20240319	131300	108577053	1980	1980	1980	1980	0
506	20240319	131200	108577053	1980	1980	1980	1980	0
507	20240319	131100	108577053	1980	1980	1980	1980	0
508	20240319	131000	108577053	1980	1980	1980	1980	0
509	20240319	130900	108577053	1980	1980	1980	1980	0
510	20240319	130800	108577053	1980	1980	1980	1980	0
511	20240319	130700	108577053	1980	1980	1980	1980	0
512	20240319	130600	108577053	1980	1980	1980	1980	0
513	20240319	130500	108577053	1980	1980	1980	1980	0
514	20240319	130400	108577053	1980	1980	1980	1980	6000
515	20240319	130300	96697053	1979	1979	1979	1979	788
516	20240319	130200	95137601	1979	1979	1979	1979	0
517	20240319	130100	95137601	1979	1979	1979	1979	0
518	20240319	130000	95137601	1979	1979	1979	1979	0
519	20240319	125900	95137601	1979	1979	1979	1979	0
520	20240319	125800	95137601	1979	1979	1979	1979	0
521	20240319	125700	95137601	1979	1979	1979	1979	0
522	20240319	125600	95137601	1979	1979	1979	1979	1
523	20240319	125500	95135622	1979	1979	1979	1979	0
524	20240319	125400	95135622	1979	1979	1979	1979	0
525	20240319	125300	95135622	1979	1979	1979	1979	5
526	20240319	125200	95125727	1979	1979	1979	1979	0
527	20240319	125100	95125727	1979	1979	1979	1979	0
528	20240319	125000	95125727	1979	1979	1979	1979	0
529	20240319	124900	95125727	1979	1979	1979	1979	0
530	20240319	124800	95125727	1979	1979	1979	1979	1
531	20240319	124700	95123748	1975	1978	1978	1975	15872
532	20240319	124600	63766597	1978	1978	1978	1978	0
533	20240319	124500	63766597	1978	1978	1978	1978	0
534	20240319	124400	63766597	1978	1978	1978	1978	0
535	20240319	124300	63766597	1978	1978	1978	1978	0
536	20240319	124200	63766597	1978	1978	1978	1978	0
537	20240319	124100	63766597	1978	1978	1978	1978	0
538	20240319	124000	63766597	1978	1978	1978	1978	0
539	20240319	123900	63766597	1978	1978	1978	1978	0
540	20240319	123800	63766597	1978	1978	1978	1978	0
541	20240319	123700	63766597	1978	1978	1978	1978	0
542	20240319	123600	63766597	1978	1978	1978	1978	0
543	20240319	123500	63766597	1978	1978	1978	1978	0
544	20240319	123400	63766597	1978	1978	1978	1978	0
545	20240319	123300	63766597	1978	1978	1978	1978	0
546	20240319	123200	63766597	1978	1978	1978	1978	0
547	20240319	123100	63766597	1978	1978	1978	1978	0
548	20240319	123000	63766597	1978	1978	1978	1978	0
549	20240319	122900	63766597	1978	1978	1978	1978	0
550	20240319	122800	63766597	1978	1978	1978	1978	0
551	20240319	122700	63766597	1978	1978	1978	1978	61
552	20240319	122600	63645939	1979	1979	1979	1979	0
553	20240319	122500	63645939	1979	1979	1979	1979	2
554	20240319	122400	63641981	1979	1979	1979	1979	0
555	20240319	122300	63641981	1979	1979	1979	1979	0
556	20240319	122200	63641981	1979	1979	1979	1979	0
557	20240319	122100	63641981	1979	1979	1979	1979	0
558	20240319	122000	63641981	1979	1979	1979	1979	0
559	20240319	121900	63641981	1979	1979	1979	1979	0
560	20240319	121800	63641981	1979	1979	1979	1979	0
561	20240319	121700	63641981	1979	1979	1979	1979	0
562	20240319	121600	63641981	1979	1979	1979	1979	0
563	20240319	121500	63641981	1979	1979	1979	1979	0
564	20240319	121400	63641981	1979	1979	1979	1979	0
565	20240319	121300	63641981	1979	1979	1979	1979	0
566	20240319	121200	63641981	1979	1979	1979	1979	0
567	20240319	121100	63641981	1979	1979	1979	1979	0
568	20240319	121000	63641981	1979	1979	1979	1979	0
569	20240319	120900	63641981	1979	1979	1979	1979	0
570	20240319	120800	63641981	1979	1979	1979	1979	0
571	20240319	120700	63641981	1979	1979	1979	1979	1
572	20240319	120600	63640002	1978	1978	1978	1978	0
573	20240319	120500	63640002	1978	1978	1978	1978	0
574	20240319	120400	63640002	1978	1978	1978	1978	3920
575	20240319	120300	55886242	1979	1979	1979	1979	2
576	20240319	120200	55882284	1979	1979	1979	1979	99
577	20240319	120100	55686363	1979	1979	1979	1979	0
578	20240319	120000	55686363	1979	1979	1979	1979	0
579	20240319	115900	55686363	1979	1979	1979	1979	0
580	20240319	115800	55686363	1979	1979	1979	1979	1
581	20240319	115700	55684384	1979	1979	1979	1979	0
582	20240319	115600	55684384	1979	1979	1979	1979	0
583	20240319	115500	55684384	1979	1979	1979	1979	0
584	20240319	115400	55684384	1979	1979	1979	1979	0
585	20240319	115300	55684384	1979	1979	1979	1979	0
586	20240319	115200	55684384	1979	1979	1979	1979	0
587	20240319	115100	55684384	1979	1979	1979	1979	0
588	20240319	115000	55684384	1979	1979	1979	1979	0
589	20240319	114900	55684384	1979	1979	1979	1979	0
590	20240319	114800	55684384	1979	1979	1979	1979	0
591	20240319	114700	55684384	1979	1979	1979	1979	0
592	20240319	114600	55684384	1979	1979	1979	1979	0
593	20240319	114500	55684384	1979	1979	1979	1979	0
594	20240319	114400	55684384	1979	1979	1979	1979	0
595	20240319	114300	55684384	1979	1979	1979	1979	0
596	20240319	114200	55684384	1979	1979	1979	1979	0
597	20240319	114100	55684384	1979	1979	1979	1979	0
598	20240319	114000	55684384	1979	1979	1979	1979	0
599	20240319	113900	55684384	1979	1979	1979	1979	0
600	20240319	113800	55684384	1979	1979	1979	1979	0
601	20240319	113700	55684384	1979	1979	1979	1979	0
602	20240319	113600	55684384	1979	1979	1979	1979	0
603	20240319	113500	55684384	1979	1979	1979	1979	50
604	20240319	113400	55585434	1979	1979	1979	1979	145
605	20240319	113300	55298479	1979	1979	1979	1979	0
606	20240319	113200	55298479	1979	1979	1979	1979	5
607	20240319	113100	55288584	1979	1979	1979	1979	0
608	20240319	113000	55288584	1979	1979	1979	1979	2
609	20240319	112900	55284626	1980	1980	1980	1980	0
610	20240319	112800	55284626	1980	1980	1980	1980	0
611	20240319	112700	55284626	1980	1980	1980	1980	0
612	20240319	112600	55284626	1980	1980	1980	1980	0
613	20240319	112500	55284626	1980	1980	1980	1980	0
614	20240319	112400	55284626	1980	1980	1980	1980	0
615	20240319	112300	55284626	1980	1980	1980	1980	0
616	20240319	112200	55284626	1980	1980	1980	1980	0
617	20240319	112100	55284626	1980	1980	1980	1980	0
618	20240319	112000	55284626	1980	1980	1980	1980	0
619	20240319	111900	55284626	1980	1980	1980	1980	0
620	20240319	111800	55284626	1980	1980	1980	1980	0
621	20240319	111700	55284626	1980	1980	1980	1980	0
622	20240319	111600	55284626	1980	1980	1980	1980	0
623	20240319	111500	55284626	1980	1980	1980	1980	0
624	20240319	111400	55284626	1980	1980	1980	1980	0
625	20240319	111300	55284626	1980	1980	1980	1980	0
626	20240319	111200	55284626	1980	1980	1980	1980	0
627	20240319	111100	55284626	1980	1980	1980	1980	0
628	20240319	111000	55284626	1980	1980	1980	1980	0
629	20240319	110900	55284626	1980	1980	1980	1980	0
630	20240319	110800	55284626	1980	1980	1980	1980	0
631	20240319	110700	55284626	1980	1980	1980	1980	0
632	20240319	110600	55284626	1980	1980	1980	1980	0
633	20240319	110500	55284626	1980	1980	1980	1980	1
634	20240319	110400	55282646	1980	1980	1980	1980	0
635	20240319	110300	55282646	1980	1980	1980	1980	0
636	20240319	110200	55282646	1980	1980	1980	1980	20
637	20240319	110100	55243046	1980	1980	1980	1980	0
638	20240319	110000	55243046	1980	1980	1980	1980	0
639	20240319	105900	55243046	1980	1980	1980	1980	5
640	20240319	105800	55233146	1980	1980	1980	1980	0
641	20240319	105700	55233146	1980	1980	1980	1980	0
642	20240319	105600	55233146	1980	1980	1980	1980	0
643	20240319	105500	55233146	1980	1980	1980	1980	0
644	20240319	105400	55233146	1980	1980	1980	1980	0
645	20240319	105300	55233146	1980	1980	1980	1980	0
646	20240319	105200	55233146	1980	1980	1980	1980	0
647	20240319	105100	55233146	1980	1980	1980	1980	0
648	20240319	105000	55233146	1980	1980	1980	1980	0
649	20240319	104900	55233146	1980	1980	1980	1980	0
650	20240319	104800	55233146	1980	1980	1980	1980	1
651	20240319	104700	55231166	1978	1978	1978	1978	0
652	20240319	104600	55231166	1978	1978	1978	1978	0
653	20240319	104500	55231166	1978	1980	1980	1978	7839
654	20240319	104400	39720149	1980	1980	1980	1980	0
655	20240319	104300	39720149	1980	1980	1980	1980	0
656	20240319	104200	39720149	1980	1980	1980	1980	0
657	20240319	104100	39720149	1980	1980	1980	1980	0
658	20240319	104000	39720149	1980	1980	1980	1980	735
659	20240319	103900	38264849	1980	1980	1980	1980	0
660	20240319	103800	38264849	1980	1980	1980	1980	500
661	20240319	103700	37274849	1980	1980	1980	1980	0
662	20240319	103600	37274849	1980	1980	1980	1980	206
663	20240319	103500	36866969	1980	1980	1980	1980	734
664	20240319	103400	35413649	1980	1980	1980	1980	0
665	20240319	103300	35413649	1980	1980	1980	1980	1206
666	20240319	103200	33025769	1979	1979	1979	1979	0
667	20240319	103100	33025769	1979	1979	1979	1979	100
668	20240319	103000	32827869	1979	1979	1979	1979	60
669	20240319	102900	32709129	1980	1980	1980	1980	3000
670	20240319	102800	26769129	1980	1980	1980	1980	0
671	20240319	102700	26769129	1980	1980	1980	1980	0
672	20240319	102600	26769129	1980	1980	1980	1980	0
673	20240319	102500	26769129	1980	1980	1980	1980	0
674	20240319	102400	26769129	1980	1980	1980	1980	0
675	20240319	102300	26769129	1980	1980	1980	1980	0
676	20240319	102200	26769129	1980	1980	1980	1980	0
677	20240319	102100	26769129	1980	1980	1980	1980	0
678	20240319	102000	26769129	1980	1980	1980	1980	300
679	20240319	101900	26175129	1979	1979	1979	1979	3
680	20240319	101800	26169192	1980	1980	1980	1980	0
681	20240319	101700	26169192	1980	1980	1980	1980	0
682	20240319	101600	26169192	1980	1980	1980	1980	0
683	20240319	101500	26169192	1980	1980	1980	1980	0
684	20240319	101400	26169192	1980	1980	1980	1980	0
685	20240319	101300	26169192	1980	1980	1980	1980	0
686	20240319	101200	26169192	1980	1980	1980	1980	0
687	20240319	101100	26169192	1980	1980	1980	1980	0
688	20240319	101000	26169192	1980	1980	1980	1980	0
689	20240319	100900	26169192	1980	1980	1980	1980	0
690	20240319	100800	26169192	1980	1980	1980	1980	0
691	20240319	100700	26169192	1980	1980	1980	1980	0
692	20240319	100600	26169192	1980	1980	1980	1980	4
693	20240319	100500	26161272	1980	1980	1980	1980	163
694	20240319	100400	25838532	1980	1980	1980	1980	0
695	20240319	100300	25838532	1980	1980	1980	1980	734
696	20240319	100200	24385212	1982	1982	1982	1982	3
697	20240319	100100	24379266	1980	1980	1980	1980	0
698	20240319	100000	24379266	1980	1980	1980	1980	0
699	20240319	095900	24379266	1980	1980	1980	1980	0
700	20240319	095800	24379266	1980	1980	1980	1980	735
701	20240319	095700	22923966	1982	1982	1982	1982	0
702	20240319	095600	22923966	1982	1982	1982	1982	0
703	20240319	095500	22923966	1982	1980	1982	1980	502
704	20240319	095400	21930002	1980	1980	1980	1980	0
705	20240319	095300	21930002	1980	1980	1980	1980	734
706	20240319	095200	20476682	1982	1982	1982	1982	0
707	20240319	095100	20476682	1982	1982	1982	1982	1
708	20240319	095000	20474700	1980	1980	1980	1980	0
709	20240319	094900	20474700	1980	1980	1980	1980	0
710	20240319	094800	20474700	1980	1980	1980	1980	0
711	20240319	094700	20474700	1980	1980	1980	1980	735
712	20240319	094600	19019400	1980	1980	1980	1980	0
713	20240319	094500	19019400	1980	1980	1980	1980	0
714	20240319	094400	19019400	1980	1980	1980	1980	0
715	20240319	094300	19019400	1980	1980	1980	1980	0
716	20240319	094200	19019400	1980	1980	1980	1980	734
717	20240319	094100	17566080	1980	1980	1980	1980	0
718	20240319	094000	17566080	1980	1980	1980	1980	0
719	20240319	093900	17566080	1980	1980	1980	1980	811
720	20240319	093800	15960300	1981	1981	1981	1981	0
721	20240319	093700	15960300	1981	1981	1981	1981	2251
722	20240319	093600	11501069	1981	1981	1981	1981	0
723	20240319	093500	11501069	1981	1981	1981	1981	0
724	20240319	093400	11501069	1981	1981	1981	1981	0
725	20240319	093300	11501069	1981	1981	1981	1981	2013
726	20240319	093200	7513316	1981	1981	1981	1981	0
727	20240319	093100	7513316	1981	1981	1981	1981	736
728	20240319	093000	6055300	1980	1980	1980	1980	3
729	20240319	092900	6049360	1980	1980	1980	1980	0
730	20240319	092800	6049360	1980	1980	1980	1980	0
731	20240319	092700	6049360	1980	1980	1980	1980	0
732	20240319	092600	6049360	1980	1981	1981	1980	734
733	20240319	092500	4596000	1981	1981	1981	1981	10
734	20240319	092400	4576190	1980	1980	1980	1980	0
735	20240319	092300	4576190	1980	1980	1980	1980	0
736	20240319	092200	4576190	1980	1980	1980	1980	0
737	20240319	092100	4576190	1980	1980	1980	1980	734
738	20240319	092000	3122870	1980	1980	1980	1980	0
739	20240319	091900	3122870	1980	1980	1980	1980	0
740	20240319	091800	3122870	1980	1980	1980	1980	25
741	20240319	091700	3073370	1980	1980	1980	1980	0
742	20240319	091600	3073370	1980	1980	1980	1980	0
743	20240319	091500	3073370	1980	1980	1980	1980	734
744	20240319	091400	1620050	1980	1980	1980	1980	0
745	20240319	091300	1620050	1980	1980	1980	1980	0
746	20240319	091200	1620050	1980	1980	1980	1980	0
747	20240319	091100	1620050	1980	1980	1980	1980	0
748	20240319	091000	1620050	1980	1980	1980	1980	736
749	20240319	090900	162770	1985	1985	1985	1985	0
750	20240319	090800	162770	1985	1985	1985	1985	0
751	20240319	090700	162770	1985	1985	1985	1985	0
752	20240319	090600	162770	1985	1985	1985	1985	0
753	20240319	090500	162770	1985	1985	1985	1985	0
754	20240319	090400	162770	1985	1985	1985	1985	0
755	20240319	090300	162770	1985	1985	1985	1985	0
756	20240319	090200	162770	1985	1985	1985	1985	0
757	20240319	090100	162770	1985	1985	1985	1985	0
758	20240319	090000	162770	1985	1985	1985	1985	82