KissMeData/452980/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	214900	187328166	1966	1966	1966	1966	450
3	20250211	214800	187328166	1966	1966	1966	1966	0
4	20250211	214700	187328166	1966	1966	1966	1966	0
5	20250211	214600	187328166	1966	1966	1966	1966	0
6	20250211	214500	187328166	1966	1966	1966	1966	0
7	20250211	214400	187328166	1966	1966	1966	1966	0
8	20250211	214300	187328166	1966	1966	1966	1966	0
9	20250211	214200	187328166	1966	1966	1966	1966	0
10	20250211	214100	187328166	1966	1966	1966	1966	0
11	20250211	214000	187328166	1966	1966	1966	1966	0
12	20250211	213900	187328166	1966	1966	1966	1966	0
13	20250211	213800	187328166	1966	1966	1966	1966	0
14	20250211	213700	187328166	1966	1966	1966	1966	0
15	20250211	213600	187328166	1966	1966	1966	1966	0
16	20250211	213500	187328166	1966	1966	1966	1966	0
17	20250211	213400	187328166	1966	1966	1966	1966	0
18	20250211	213300	187328166	1966	1966	1966	1966	0
19	20250211	213200	187328166	1966	1966	1966	1966	0
20	20250211	213100	187328166	1966	1966	1966	1966	0
21	20250211	213000	187328166	1966	1966	1966	1966	0
22	20250211	212900	187328166	1966	1966	1966	1966	0
23	20250211	212800	187328166	1966	1966	1966	1966	0
24	20250211	212700	187328166	1966	1966	1966	1966	0
25	20250211	212600	187328166	1966	1966	1966	1966	0
26	20250211	212500	187328166	1966	1966	1966	1966	0
27	20250211	212400	187328166	1966	1966	1966	1966	0
28	20250211	212300	187328166	1966	1966	1966	1966	0
29	20250211	212200	187328166	1966	1966	1966	1966	0
30	20250211	212100	187328166	1966	1966	1966	1966	0
31	20250211	212000	187328166	1966	1966	1966	1966	0
32	20250211	211900	187328166	1966	1966	1966	1966	450
33	20250211	211800	187328166	1966	1966	1966	1966	0
34	20250211	211700	187328166	1966	1966	1966	1966	0
35	20250211	211600	187328166	1966	1966	1966	1966	0
36	20250211	211500	187328166	1966	1966	1966	1966	0
37	20250211	211400	187328166	1966	1966	1966	1966	0
38	20250211	211300	187328166	1966	1966	1966	1966	0
39	20250211	211200	187328166	1966	1966	1966	1966	0
40	20250211	211100	187328166	1966	1966	1966	1966	0
41	20250211	211000	187328166	1966	1966	1966	1966	0
42	20250211	210900	187328166	1966	1966	1966	1966	0
43	20250211	210800	187328166	1966	1966	1966	1966	0
44	20250211	210700	187328166	1966	1966	1966	1966	0
45	20250211	210600	187328166	1966	1966	1966	1966	0
46	20250211	210500	187328166	1966	1966	1966	1966	0
47	20250211	210400	187328166	1966	1966	1966	1966	0
48	20250211	210300	187328166	1966	1966	1966	1966	0
49	20250211	210200	187328166	1966	1966	1966	1966	0
50	20250211	210100	187328166	1966	1966	1966	1966	0
51	20250211	210000	187328166	1966	1966	1966	1966	0
52	20250211	205900	187328166	1966	1966	1966	1966	0
53	20250211	205800	187328166	1966	1966	1966	1966	0
54	20250211	205700	187328166	1966	1966	1966	1966	0
55	20250211	205600	187328166	1966	1966	1966	1966	0
56	20250211	205500	187328166	1966	1966	1966	1966	0
57	20250211	205400	187328166	1966	1966	1966	1966	0
58	20250211	205300	187328166	1966	1966	1966	1966	0
59	20250211	205200	187328166	1966	1966	1966	1966	0
60	20250211	205100	187328166	1966	1966	1966	1966	0
61	20250211	205000	187328166	1966	1966	1966	1966	0
62	20250211	204900	187328166	1966	1966	1966	1966	450
63	20250211	204800	187328166	1966	1966	1966	1966	0
64	20250211	204700	187328166	1966	1966	1966	1966	0
65	20250211	204600	187328166	1966	1966	1966	1966	0
66	20250211	204500	187328166	1966	1966	1966	1966	0
67	20250211	204400	187328166	1966	1966	1966	1966	0
68	20250211	204300	187328166	1966	1966	1966	1966	0
69	20250211	204200	187328166	1966	1966	1966	1966	0
70	20250211	204100	187328166	1966	1966	1966	1966	0
71	20250211	204000	187328166	1966	1966	1966	1966	0
72	20250211	203900	187328166	1966	1966	1966	1966	0
73	20250211	203800	187328166	1966	1966	1966	1966	0
74	20250211	203700	187328166	1966	1966	1966	1966	0
75	20250211	203600	187328166	1966	1966	1966	1966	0
76	20250211	203500	187328166	1966	1966	1966	1966	0
77	20250211	203400	187328166	1966	1966	1966	1966	0
78	20250211	203300	187328166	1966	1966	1966	1966	0
79	20250211	203200	187328166	1966	1966	1966	1966	0
80	20250211	203100	187328166	1966	1966	1966	1966	0
81	20250211	203000	187328166	1966	1966	1966	1966	0
82	20250211	202900	187328166	1966	1966	1966	1966	0
83	20250211	202800	187328166	1966	1966	1966	1966	0
84	20250211	202700	187328166	1966	1966	1966	1966	0
85	20250211	202600	187328166	1966	1966	1966	1966	0
86	20250211	202500	187328166	1966	1966	1966	1966	0
87	20250211	202400	187328166	1966	1966	1966	1966	0
88	20250211	202300	187328166	1966	1966	1966	1966	0
89	20250211	202200	187328166	1966	1966	1966	1966	0
90	20250211	202100	187328166	1966	1966	1966	1966	0
91	20250211	202000	187328166	1966	1966	1966	1966	0
92	20250211	201900	187328166	1966	1966	1966	1966	450
93	20250211	201800	187328166	1966	1966	1966	1966	0
94	20250211	201700	187328166	1966	1966	1966	1966	0
95	20250211	201600	187328166	1966	1966	1966	1966	0
96	20250211	201500	187328166	1966	1966	1966	1966	0
97	20250211	201400	187328166	1966	1966	1966	1966	0
98	20250211	201300	187328166	1966	1966	1966	1966	0
99	20250211	201200	187328166	1966	1966	1966	1966	0
100	20250211	201100	187328166	1966	1966	1966	1966	0
101	20250211	201000	187328166	1966	1966	1966	1966	0
102	20250211	200900	187328166	1966	1966	1966	1966	0
103	20250211	200800	187328166	1966	1966	1966	1966	0
104	20250211	200700	187328166	1966	1966	1966	1966	0
105	20250211	200600	187328166	1966	1966	1966	1966	0
106	20250211	200500	187328166	1966	1966	1966	1966	0
107	20250211	200400	187328166	1966	1966	1966	1966	0
108	20250211	200300	187328166	1966	1966	1966	1966	0
109	20250211	200200	187328166	1966	1966	1966	1966	0
110	20250211	200100	187328166	1966	1966	1966	1966	0
111	20250211	200000	187328166	1966	1966	1966	1966	0
112	20250211	195900	187328166	1966	1966	1966	1966	0
113	20250211	195800	187328166	1966	1966	1966	1966	0
114	20250211	195700	187328166	1966	1966	1966	1966	0
115	20250211	195600	187328166	1966	1966	1966	1966	0
116	20250211	195500	187328166	1966	1966	1966	1966	0
117	20250211	195400	187328166	1966	1966	1966	1966	0
118	20250211	195300	187328166	1966	1966	1966	1966	0
119	20250211	195200	187328166	1966	1966	1966	1966	0
120	20250211	195100	187328166	1966	1966	1966	1966	0
121	20250211	195000	187328166	1966	1966	1966	1966	0
122	20250211	194900	187328166	1966	1966	1966	1966	450
123	20250211	194800	187328166	1966	1966	1966	1966	0
124	20250211	194700	187328166	1966	1966	1966	1966	0
125	20250211	194600	187328166	1966	1966	1966	1966	0
126	20250211	194500	187328166	1966	1966	1966	1966	0
127	20250211	194400	187328166	1966	1966	1966	1966	0
128	20250211	194300	187328166	1966	1966	1966	1966	0
129	20250211	194200	187328166	1966	1966	1966	1966	0
130	20250211	194100	187328166	1966	1966	1966	1966	0
131	20250211	194000	187328166	1966	1966	1966	1966	0
132	20250211	193900	187328166	1966	1966	1966	1966	0
133	20250211	193800	187328166	1966	1966	1966	1966	0
134	20250211	193700	187328166	1966	1966	1966	1966	0
135	20250211	193600	187328166	1966	1966	1966	1966	0
136	20250211	193500	187328166	1966	1966	1966	1966	0
137	20250211	193400	187328166	1966	1966	1966	1966	0
138	20250211	193300	187328166	1966	1966	1966	1966	0
139	20250211	193200	187328166	1966	1966	1966	1966	0
140	20250211	193100	187328166	1966	1966	1966	1966	0
141	20250211	193000	187328166	1966	1966	1966	1966	0
142	20250211	192900	187328166	1966	1966	1966	1966	0
143	20250211	192800	187328166	1966	1966	1966	1966	0
144	20250211	192700	187328166	1966	1966	1966	1966	0
145	20250211	192600	187328166	1966	1966	1966	1966	0
146	20250211	192500	187328166	1966	1966	1966	1966	0
147	20250211	192400	187328166	1966	1966	1966	1966	0
148	20250211	192300	187328166	1966	1966	1966	1966	0
149	20250211	192200	187328166	1966	1966	1966	1966	0
150	20250211	192100	187328166	1966	1966	1966	1966	0
151	20250211	192000	187328166	1966	1966	1966	1966	0
152	20250211	191900	187328166	1966	1966	1966	1966	450
153	20250211	191800	187328166	1966	1966	1966	1966	0
154	20250211	191700	187328166	1966	1966	1966	1966	0
155	20250211	191600	187328166	1966	1966	1966	1966	0
156	20250211	191500	187328166	1966	1966	1966	1966	0
157	20250211	191400	187328166	1966	1966	1966	1966	0
158	20250211	191300	187328166	1966	1966	1966	1966	0
159	20250211	191200	187328166	1966	1966	1966	1966	0
160	20250211	191100	187328166	1966	1966	1966	1966	0
161	20250211	191000	187328166	1966	1966	1966	1966	0
162	20250211	190900	187328166	1966	1966	1966	1966	0
163	20250211	190800	187328166	1966	1966	1966	1966	0
164	20250211	190700	187328166	1966	1966	1966	1966	0
165	20250211	190600	187328166	1966	1966	1966	1966	0
166	20250211	190500	187328166	1966	1966	1966	1966	0
167	20250211	190400	187328166	1966	1966	1966	1966	0
168	20250211	190300	187328166	1966	1966	1966	1966	0
169	20250211	190200	187328166	1966	1966	1966	1966	0
170	20250211	190100	187328166	1966	1966	1966	1966	0
171	20250211	190000	187328166	1966	1966	1966	1966	0
172	20250211	185900	187328166	1966	1966	1966	1966	0
173	20250211	185800	187328166	1966	1966	1966	1966	0
174	20250211	185700	187328166	1966	1966	1966	1966	0
175	20250211	185600	187328166	1966	1966	1966	1966	0
176	20250211	185500	187328166	1966	1966	1966	1966	0
177	20250211	185400	187328166	1966	1966	1966	1966	0
178	20250211	185300	187328166	1966	1966	1966	1966	0
179	20250211	185200	187328166	1966	1966	1966	1966	0
180	20250211	185100	187328166	1966	1966	1966	1966	0
181	20250211	185000	187328166	1966	1966	1966	1966	0
182	20250211	184900	187328166	1966	1966	1966	1966	450
183	20250211	184800	187328166	1966	1966	1966	1966	0
184	20250211	184700	187328166	1966	1966	1966	1966	0
185	20250211	184600	187328166	1966	1966	1966	1966	0
186	20250211	184500	187328166	1966	1966	1966	1966	0
187	20250211	184400	187328166	1966	1966	1966	1966	0
188	20250211	184300	187328166	1966	1966	1966	1966	0
189	20250211	184200	187328166	1966	1966	1966	1966	0
190	20250211	184100	187328166	1966	1966	1966	1966	0
191	20250211	184000	187328166	1966	1966	1966	1966	0
192	20250211	183900	187328166	1966	1966	1966	1966	0
193	20250211	183800	187328166	1966	1966	1966	1966	0
194	20250211	183700	187328166	1966	1966	1966	1966	0
195	20250211	183600	187328166	1966	1966	1966	1966	0
196	20250211	183500	187328166	1966	1966	1966	1966	0
197	20250211	183400	187328166	1966	1966	1966	1966	0
198	20250211	183300	187328166	1966	1966	1966	1966	0
199	20250211	183200	187328166	1966	1966	1966	1966	0
200	20250211	183100	187328166	1966	1966	1966	1966	0
201	20250211	183000	187328166	1966	1966	1966	1966	0
202	20250211	182900	187328166	1966	1966	1966	1966	0
203	20250211	182800	187328166	1966	1966	1966	1966	0
204	20250211	182700	187328166	1966	1966	1966	1966	0
205	20250211	182600	187328166	1966	1966	1966	1966	0
206	20250211	182500	187328166	1966	1966	1966	1966	0
207	20250211	182400	187328166	1966	1966	1966	1966	0
208	20250211	182300	187328166	1966	1966	1966	1966	0
209	20250211	182200	187328166	1966	1966	1966	1966	0
210	20250211	182100	187328166	1966	1966	1966	1966	0
211	20250211	182000	187328166	1966	1966	1966	1966	0
212	20250211	181900	187328166	1966	1966	1966	1966	450
213	20250211	181800	187328166	1966	1966	1966	1966	0
214	20250211	181700	187328166	1966	1966	1966	1966	0
215	20250211	181600	187328166	1966	1966	1966	1966	0
216	20250211	181500	187328166	1966	1966	1966	1966	0
217	20250211	181400	187328166	1966	1966	1966	1966	0
218	20250211	181300	187328166	1966	1966	1966	1966	0
219	20250211	181200	187328166	1966	1966	1966	1966	0
220	20250211	181100	187328166	1966	1966	1966	1966	0
221	20250211	181000	187328166	1966	1966	1966	1966	0
222	20250211	180900	187328166	1966	1966	1966	1966	0
223	20250211	180800	187328166	1966	1966	1966	1966	0
224	20250211	180700	187328166	1966	1966	1966	1966	0
225	20250211	180600	187328166	1966	1966	1966	1966	0
226	20250211	180500	187328166	1966	1966	1966	1966	0
227	20250211	180400	187328166	1966	1966	1966	1966	0
228	20250211	180300	187328166	1966	1966	1966	1966	0
229	20250211	180200	187328166	1966	1966	1966	1966	0
230	20250211	180100	187328166	1966	1966	1966	1966	0
231	20250211	180000	187328166	1966	1966	1966	1966	0
232	20250211	175900	187328166	1966	1966	1966	1966	0
233	20250211	175800	187328166	1966	1966	1966	1966	0
234	20250211	175700	187328166	1966	1966	1966	1966	0
235	20250211	175600	187328166	1966	1966	1966	1966	0
236	20250211	175500	187328166	1966	1966	1966	1966	0
237	20250211	175400	187328166	1966	1966	1966	1966	0
238	20250211	175300	187328166	1966	1966	1966	1966	0
239	20250211	175200	187328166	1966	1966	1966	1966	0
240	20250211	175100	187328166	1966	1966	1966	1966	0
241	20250211	175000	187328166	1966	1966	1966	1966	0
242	20250211	174900	187328166	1966	1966	1966	1966	450
243	20250211	174800	187328166	1966	1966	1966	1966	0
244	20250211	174700	187328166	1966	1966	1966	1966	0
245	20250211	174600	187328166	1966	1966	1966	1966	0
246	20250211	174500	187328166	1966	1966	1966	1966	0
247	20250211	174400	187328166	1966	1966	1966	1966	0
248	20250211	174300	187328166	1966	1966	1966	1966	0
249	20250211	174200	187328166	1966	1966	1966	1966	0
250	20250211	174100	187328166	1966	1966	1966	1966	0
251	20250211	174000	187328166	1966	1966	1966	1966	0
252	20250211	173900	187328166	1966	1966	1966	1966	0
253	20250211	173800	187328166	1966	1966	1966	1966	0
254	20250211	173700	187328166	1966	1966	1966	1966	0
255	20250211	173600	187328166	1966	1966	1966	1966	0
256	20250211	173500	187328166	1966	1966	1966	1966	0
257	20250211	173400	187328166	1966	1966	1966	1966	0
258	20250211	173300	187328166	1966	1966	1966	1966	0
259	20250211	173200	187328166	1966	1966	1966	1966	0
260	20250211	173100	187328166	1966	1966	1966	1966	0
261	20250211	173000	187328166	1966	1966	1966	1966	0
262	20250211	172900	187328166	1966	1966	1966	1966	0
263	20250211	172800	187328166	1966	1966	1966	1966	0
264	20250211	172700	187328166	1966	1966	1966	1966	0
265	20250211	172600	187328166	1966	1966	1966	1966	0
266	20250211	172500	187328166	1966	1966	1966	1966	0
267	20250211	172400	187328166	1966	1966	1966	1966	0
268	20250211	172300	187328166	1966	1966	1966	1966	0
269	20250211	172200	187328166	1966	1966	1966	1966	0
270	20250211	172100	187328166	1966	1966	1966	1966	0
271	20250211	172000	187328166	1966	1966	1966	1966	0
272	20250211	171900	187328166	1966	1966	1966	1966	450
273	20250211	171800	187328166	1966	1966	1966	1966	0
274	20250211	171700	187328166	1966	1966	1966	1966	0
275	20250211	171600	187328166	1966	1966	1966	1966	0
276	20250211	171500	187328166	1966	1966	1966	1966	0
277	20250211	171400	187328166	1966	1966	1966	1966	0
278	20250211	171300	187328166	1966	1966	1966	1966	0
279	20250211	171200	187328166	1966	1966	1966	1966	0
280	20250211	171100	187328166	1966	1966	1966	1966	0
281	20250211	171000	187328166	1966	1966	1966	1966	0
282	20250211	170900	187328166	1966	1966	1966	1966	0
283	20250211	170800	187328166	1966	1966	1966	1966	0
284	20250211	170700	187328166	1966	1966	1966	1966	0
285	20250211	170600	187328166	1966	1966	1966	1966	0
286	20250211	170500	187328166	1966	1966	1966	1966	0
287	20250211	170400	187328166	1966	1966	1966	1966	0
288	20250211	170300	187328166	1966	1966	1966	1966	0
289	20250211	170200	187328166	1966	1966	1966	1966	0
290	20250211	170100	187328166	1966	1966	1966	1966	0
291	20250211	170000	187328166	1966	1966	1966	1966	0
292	20250211	165900	187328166	1966	1966	1966	1966	0
293	20250211	165800	187328166	1966	1966	1966	1966	0
294	20250211	165700	187328166	1966	1966	1966	1966	0
295	20250211	165600	187328166	1966	1966	1966	1966	0
296	20250211	165500	187328166	1966	1966	1966	1966	0
297	20250211	165400	187328166	1966	1966	1966	1966	0
298	20250211	165300	187328166	1966	1966	1966	1966	0
299	20250211	165200	187328166	1966	1966	1966	1966	0
300	20250211	165100	187328166	1966	1966	1966	1966	0
301	20250211	165000	187328166	1966	1966	1966	1966	0
302	20250211	164900	187328166	1966	1966	1966	1966	450
303	20250211	164800	187328166	1966	1966	1966	1966	0
304	20250211	164700	187328166	1966	1966	1966	1966	0
305	20250211	164600	187328166	1966	1966	1966	1966	0
306	20250211	164500	187328166	1966	1966	1966	1966	0
307	20250211	164400	187328166	1966	1966	1966	1966	0
308	20250211	164300	187328166	1966	1966	1966	1966	0
309	20250211	164200	187328166	1966	1966	1966	1966	0
310	20250211	164100	187328166	1966	1966	1966	1966	0
311	20250211	164000	187328166	1966	1966	1966	1966	0
312	20250211	163900	187328166	1966	1966	1966	1966	0
313	20250211	163800	187328166	1966	1966	1966	1966	0
314	20250211	163700	187328166	1966	1966	1966	1966	0
315	20250211	163600	187328166	1966	1966	1966	1966	0
316	20250211	163500	187328166	1966	1966	1966	1966	0
317	20250211	163400	187328166	1966	1966	1966	1966	0
318	20250211	163300	187328166	1966	1966	1966	1966	0
319	20250211	163200	187328166	1966	1966	1966	1966	0
320	20250211	163100	187328166	1966	1966	1966	1966	0
321	20250211	163000	187328166	1966	1966	1966	1966	0
322	20250211	162900	187328166	1966	1966	1966	1966	0
323	20250211	162800	187328166	1966	1966	1966	1966	0
324	20250211	162700	187328166	1966	1966	1966	1966	0
325	20250211	162600	187328166	1966	1966	1966	1966	0
326	20250211	162500	187328166	1966	1966	1966	1966	0
327	20250211	162400	187328166	1966	1966	1966	1966	0
328	20250211	162300	187328166	1966	1966	1966	1966	0
329	20250211	162200	187328166	1966	1966	1966	1966	0
330	20250211	162100	187328166	1966	1966	1966	1966	0
331	20250211	162000	187328166	1966	1966	1966	1966	0
332	20250211	161900	187328166	1966	1966	1966	1966	450
333	20250211	161800	187328166	1966	1966	1966	1966	0
334	20250211	161700	187328166	1966	1966	1966	1966	0
335	20250211	161600	187328166	1966	1966	1966	1966	0
336	20250211	161500	187328166	1966	1966	1966	1966	0
337	20250211	161400	187328166	1966	1966	1966	1966	0
338	20250211	161300	187328166	1966	1966	1966	1966	0
339	20250211	161200	187328166	1966	1966	1966	1966	0
340	20250211	161100	187328166	1966	1966	1966	1966	0
341	20250211	161000	187328166	1966	1966	1966	1966	0
342	20250211	160900	187328166	1966	1966	1966	1966	0
343	20250211	160800	187328166	1966	1966	1966	1966	0
344	20250211	160700	187328166	1966	1966	1966	1966	0
345	20250211	160600	187328166	1966	1966	1966	1966	0
346	20250211	160500	187328166	1966	1966	1966	1966	0
347	20250211	160400	187328166	1966	1966	1966	1966	0
348	20250211	160300	187328166	1966	1966	1966	1966	0
349	20250211	160200	187328166	1966	1966	1966	1966	0
350	20250211	160100	187328166	1966	1966	1966	1966	0
351	20250211	160000	187328166	1966	1966	1966	1966	0
352	20250211	155900	187328166	1966	1966	1966	1966	0
353	20250211	155800	187328166	1966	1966	1966	1966	0
354	20250211	155700	187328166	1966	1966	1966	1966	0
355	20250211	155600	187328166	1966	1966	1966	1966	0
356	20250211	155500	187328166	1966	1966	1966	1966	0
357	20250211	155400	187328166	1966	1966	1966	1966	0
358	20250211	155300	187328166	1966	1966	1966	1966	0
359	20250211	155200	187328166	1966	1966	1966	1966	0
360	20250211	155100	187328166	1966	1966	1966	1966	0
361	20250211	155000	187328166	1966	1966	1966	1966	0
362	20250211	154900	187328166	1966	1966	1966	1966	450
363	20250211	154800	187328166	1966	1966	1966	1966	0
364	20250211	154700	187328166	1966	1966	1966	1966	0
365	20250211	154600	187328166	1966	1966	1966	1966	0
366	20250211	154500	187328166	1966	1966	1966	1966	0
367	20250211	154400	187328166	1966	1966	1966	1966	0
368	20250211	154300	187328166	1966	1966	1966	1966	0
369	20250211	154200	187328166	1966	1966	1966	1966	0
370	20250211	154100	187328166	1966	1966	1966	1966	0
371	20250211	154000	187328166	1966	1966	1966	1966	0
372	20250211	153900	187328166	1966	1966	1966	1966	0
373	20250211	153800	187328166	1966	1966	1966	1966	0
374	20250211	153700	187328166	1966	1966	1966	1966	0
375	20250211	153600	187328166	1966	1966	1966	1966	0
376	20250211	153500	187328166	1966	1966	1966	1966	0
377	20250211	153400	187328166	1966	1966	1966	1966	0
378	20250211	153300	187328166	1966	1966	1966	1966	0
379	20250211	153200	187328166	1966	1966	1966	1966	0
380	20250211	153100	187328166	1966	1966	1966	1966	0
381	20250211	153000	187328166	1966	1966	1966	1966	450
382	20250211	152900	186443466	1966	1966	1966	1966	0
383	20250211	152800	186443466	1966	1966	1966	1966	0
384	20250211	152700	186443466	1966	1966	1966	1966	0
385	20250211	152600	186443466	1966	1966	1966	1966	0
386	20250211	152500	186443466	1966	1966	1966	1966	0
387	20250211	152400	186443466	1966	1966	1966	1966	0
388	20250211	152300	186443466	1966	1966	1966	1966	0
389	20250211	152200	186443466	1966	1966	1966	1966	0
390	20250211	152100	186443466	1966	1966	1966	1966	0
391	20250211	152000	186443466	1966	1966	1966	1966	0
392	20250211	151900	186443466	1966	1966	1966	1966	0
393	20250211	151800	186443466	1966	1966	1966	1966	0
394	20250211	151700	186443466	1966	1966	1966	1966	6
395	20250211	151600	186431670	1966	1966	1966	1966	55
396	20250211	151500	186323540	1966	1966	1966	1966	5
397	20250211	151400	186313710	1966	1966	1966	1966	56
398	20250211	151300	186203614	1966	1969	1969	1966	8
399	20250211	151200	186187877	1966	1966	1966	1966	56
400	20250211	151100	186077781	1966	1966	1966	1966	6
401	20250211	151000	186065985	1966	1966	1966	1966	55
402	20250211	150900	185957855	1966	1966	1966	1966	160
403	20250211	150800	185643295	1966	1966	1966	1966	55
404	20250211	150700	185535165	1966	1966	1966	1966	6
405	20250211	150600	185523369	1966	1966	1966	1966	55
406	20250211	150500	185415239	1966	1966	1966	1966	1140
407	20250211	150400	183173999	1966	1966	1966	1966	5
408	20250211	150300	183164169	1966	1966	1966	1966	56
409	20250211	150200	183054073	1966	1966	1966	1966	56
410	20250211	150100	182943977	1966	1966	1966	1966	55
411	20250211	150000	182835847	1967	1966	1967	1966	26
412	20250211	145900	182784711	1966	1967	1967	1966	951
413	20250211	145800	180914144	1967	1967	1967	1967	6
414	20250211	145700	180902342	1967	1967	1967	1967	55
415	20250211	145600	180794157	1967	1967	1967	1967	56
416	20250211	145500	180684005	1967	1968	1968	1967	6092
417	20250211	145400	168694954	1968	1968	1968	1968	56
418	20250211	145300	168584746	1968	1968	1968	1968	6
419	20250211	145200	168572938	1968	1968	1968	1968	55
420	20250211	145100	168464698	1968	1968	1968	1968	6
421	20250211	145000	168452890	1968	1968	1968	1968	55
422	20250211	144900	168344650	1968	1968	1968	1968	6
423	20250211	144800	168332842	1968	1968	1968	1968	55
424	20250211	144700	168224602	1968	1968	1968	1968	6
425	20250211	144600	168212794	1968	1968	1968	1968	55
426	20250211	144500	168104554	1968	1968	1968	1968	56
427	20250211	144400	167994346	1968	1968	1968	1968	6
428	20250211	144300	167982538	1968	1968	1968	1968	55
429	20250211	144200	167874298	1968	1968	1968	1968	6
430	20250211	144100	167862490	1968	1968	1968	1968	55
431	20250211	144000	167754250	1968	1968	1968	1968	16
432	20250211	143900	167722762	1968	1968	1968	1968	65
433	20250211	143800	167594842	1968	1968	1968	1968	6
434	20250211	143700	167583034	1968	1968	1968	1968	55
435	20250211	143600	167474794	1968	1968	1968	1968	56
436	20250211	143500	167364586	1968	1968	1968	1968	6
437	20250211	143400	167352778	1968	1968	1968	1968	55
438	20250211	143300	167244538	1968	1968	1968	1968	6
439	20250211	143200	167232730	1968	1968	1968	1968	55
440	20250211	143100	167124490	1968	1968	1968	1968	6
441	20250211	143000	167112682	1968	1968	1968	1968	55
442	20250211	142900	167004442	1968	1968	1968	1968	6
443	20250211	142800	166992634	1968	1968	1968	1968	55
444	20250211	142700	166884394	1968	1968	1968	1968	56
445	20250211	142600	166774186	1968	1968	1968	1968	6
446	20250211	142500	166762378	1968	1968	1968	1968	55
447	20250211	142400	166654138	1968	1968	1968	1968	6
448	20250211	142300	166642330	1968	1968	1968	1968	55
449	20250211	142200	166534090	1968	1968	1968	1968	6
450	20250211	142100	166522282	1968	1968	1968	1968	55
451	20250211	142000	166414042	1968	1968	1968	1968	6
452	20250211	141900	166402234	1968	1968	1968	1968	55
453	20250211	141800	166293994	1968	1968	1968	1968	6
454	20250211	141700	166282186	1968	1968	1968	1968	56
455	20250211	141600	166171978	1968	1968	1968	1968	55
456	20250211	141500	166063738	1968	1968	1968	1968	6
457	20250211	141400	166051930	1968	1968	1968	1968	55
458	20250211	141300	165943690	1968	1968	1968	1968	6
459	20250211	141200	165931882	1968	1968	1968	1968	55
460	20250211	141100	165823642	1968	1968	1968	1968	6
461	20250211	141000	165811834	1968	1968	1968	1968	55
462	20250211	140900	165703594	1968	1968	1968	1968	6
463	20250211	140800	165691786	1968	1968	1968	1968	56
464	20250211	140700	165581578	1968	1968	1968	1968	55
465	20250211	140600	165473338	1968	1968	1968	1968	23
466	20250211	140500	165428074	1968	1968	1968	1968	55
467	20250211	140400	165319834	1968	1968	1968	1968	6
468	20250211	140300	165308026	1968	1968	1968	1968	55
469	20250211	140200	165199786	1968	1968	1968	1968	6
470	20250211	140100	165187978	1968	1968	1968	1968	55
471	20250211	140000	165079738	1968	1968	1968	1968	6
472	20250211	135900	165067930	1968	1968	1968	1968	56
473	20250211	135800	164957722	1968	1968	1968	1968	55
474	20250211	135700	164849482	1968	1968	1968	1968	6
475	20250211	135600	164837674	1968	1968	1968	1968	55
476	20250211	135500	164729434	1968	1968	1968	1968	6
477	20250211	135400	164717626	1968	1968	1968	1968	55
478	20250211	135300	164609386	1968	1968	1968	1968	6
479	20250211	135200	164597578	1968	1968	1968	1968	55
480	20250211	135100	164489338	1968	1968	1968	1968	6
481	20250211	135000	164477530	1968	1968	1968	1968	56
482	20250211	134900	164367322	1968	1968	1968	1968	5
483	20250211	134800	164357482	1968	1968	1968	1968	56
484	20250211	134700	164247274	1968	1968	1968	1968	155
485	20250211	134600	163942234	1968	1968	1968	1968	6
486	20250211	134500	163930426	1968	1968	1968	1968	55
487	20250211	134400	163822186	1968	1968	1968	1968	6
488	20250211	134300	163810378	1968	1968	1968	1968	355
489	20250211	134200	163111738	1968	1968	1968	1968	6
490	20250211	134100	163099930	1968	1968	1968	1968	56
491	20250211	134000	162989722	1968	1968	1968	1968	5
492	20250211	133900	162979882	1968	1968	1968	1968	56
493	20250211	133800	162869674	1968	1968	1968	1968	355
494	20250211	133700	162171034	1968	1968	1968	1968	6
495	20250211	133600	162159226	1968	1968	1968	1968	55
496	20250211	133500	162050986	1968	1968	1968	1968	6
497	20250211	133400	162039178	1968	1968	1968	1968	55
498	20250211	133300	161930938	1968	1968	1968	1968	6
499	20250211	133200	161919130	1969	1969	1969	1969	39
500	20250211	133100	161842339	1969	1969	1969	1969	5
501	20250211	133000	161832494	1969	1969	1969	1969	56
502	20250211	132900	161722230	1970	1968	1970	1968	205
503	20250211	132800	161318490	1968	1968	1968	1968	6
504	20250211	132700	161306682	1968	1968	1968	1968	55
505	20250211	132600	161198442	1968	1968	1968	1968	6
506	20250211	132500	161186634	1968	1968	1968	1968	55
507	20250211	132400	161078394	1968	1968	1968	1968	56
508	20250211	132300	160968186	1968	1968	1969	1968	106
509	20250211	132200	160759528	1968	1968	1968	1968	5
510	20250211	132100	160749688	1968	1968	1968	1968	56
511	20250211	132000	160639480	1968	1968	1968	1968	5
512	20250211	131900	160629640	1969	1969	1969	1969	18
513	20250211	131800	160594198	1969	1969	1969	1969	55
514	20250211	131700	160485903	1969	1969	1969	1969	6
515	20250211	131600	160474089	1969	1969	1969	1969	55
516	20250211	131500	160365794	1969	1969	1969	1969	6
517	20250211	131400	160353980	1969	1969	1969	1969	56
518	20250211	131300	160243716	1969	1969	1969	1969	5
519	20250211	131200	160233871	1969	1969	1969	1969	56
520	20250211	131100	160123607	1969	1969	1969	1969	5
521	20250211	131000	160113762	1969	1969	1969	1969	56
522	20250211	130900	160003498	1969	1969	1969	1969	55
523	20250211	130800	159895203	1969	1969	1969	1969	602
524	20250211	130700	158709865	1969	1969	1969	1969	55
525	20250211	130600	158601570	1969	1969	1969	1969	6
526	20250211	130500	158589756	1969	1969	1969	1969	56
527	20250211	130400	158479492	1969	1969	1969	1969	5
528	20250211	130300	158469647	1969	1969	1969	1969	56
529	20250211	130200	158359383	1969	1969	1969	1969	5
530	20250211	130100	158349538	1969	1969	1969	1969	56
531	20250211	130000	158239274	1969	1969	1969	1969	55
532	20250211	125900	158130979	1969	1969	1969	1969	6
533	20250211	125800	158119165	1969	1969	1969	1969	55
534	20250211	125700	158010870	1969	1969	1969	1969	6
535	20250211	125600	157999056	1969	1969	1969	1969	56
536	20250211	125500	157888792	1969	1969	1969	1969	5
537	20250211	125400	157878947	1969	1968	1969	1968	56
538	20250211	125300	157768689	1968	1968	1968	1968	5
539	20250211	125200	157758849	1968	1968	1968	1968	56
540	20250211	125100	157648641	1968	1968	1968	1968	59
541	20250211	125000	157532529	1968	1968	1968	1968	56
542	20250211	124900	157422321	1968	1968	1968	1968	55
543	20250211	124800	157314081	1968	1968	1968	1968	6
544	20250211	124700	157302273	1968	1968	1968	1968	56
545	20250211	124600	157192065	1968	1968	1968	1968	5
546	20250211	124500	157182225	1968	1968	1968	1968	56
547	20250211	124400	157072017	1968	1968	1968	1968	5
548	20250211	124300	157062177	1968	1968	1968	1968	56
549	20250211	124200	156951969	1968	1968	1968	1968	5
550	20250211	124100	156942129	1968	1968	1968	1968	56
551	20250211	124000	156831921	1968	1968	1968	1968	55
552	20250211	123900	156723681	1968	1968	1968	1968	6
553	20250211	123800	156711873	1968	1968	1968	1968	56
554	20250211	123700	156601665	1968	1968	1968	1968	5
555	20250211	123600	156591825	1968	1968	1968	1968	56
556	20250211	123500	156481617	1968	1968	1968	1968	5
557	20250211	123400	156471777	1968	1968	1968	1968	56
558	20250211	123300	156361569	1968	1968	1968	1968	5
559	20250211	123200	156351729	1968	1968	1968	1968	56
560	20250211	123100	156241521	1968	1968	1968	1968	55
561	20250211	123000	156133281	1968	1968	1968	1968	6
562	20250211	122900	156121473	1968	1968	1968	1968	56
563	20250211	122800	156011265	1968	1968	1968	1968	5
564	20250211	122700	156001425	1968	1968	1968	1968	56
565	20250211	122600	155891217	1968	1968	1968	1968	5
566	20250211	122500	155881377	1968	1968	1968	1968	56
567	20250211	122400	155771169	1968	1968	1968	1968	5
568	20250211	122300	155761329	1968	1968	1968	1968	56
569	20250211	122200	155651121	1968	1968	1968	1968	5
570	20250211	122100	155641281	1968	1968	1968	1968	56
571	20250211	122000	155531073	1968	1968	1968	1968	56
572	20250211	121900	155420865	1968	1968	1968	1968	5
573	20250211	121800	155411025	1968	1968	1968	1968	56
574	20250211	121700	155300817	1968	1968	1968	1968	5
575	20250211	121600	155290977	1968	1968	1968	1968	56
576	20250211	121500	155180769	1968	1968	1968	1968	5
577	20250211	121400	155170929	1968	1968	1968	1968	56
578	20250211	121300	155060721	1968	1968	1968	1968	6
579	20250211	121200	155048913	1968	1968	1968	1968	55
580	20250211	121100	154940673	1968	1968	1968	1968	56
581	20250211	121000	154830465	1968	1968	1968	1968	5
582	20250211	120900	154820625	1968	1968	1968	1968	56
583	20250211	120800	154710417	1968	1968	1968	1968	5
584	20250211	120700	154700577	1968	1968	1968	1968	56
585	20250211	120600	154590369	1968	1968	1968	1968	5
586	20250211	120500	154580529	1968	1968	1968	1968	56
587	20250211	120400	154470321	1968	1968	1968	1968	6
588	20250211	120300	154458513	1968	1968	1968	1968	55
589	20250211	120200	154350273	1968	1968	1968	1968	56
590	20250211	120100	154240065	1968	1968	1968	1968	5
591	20250211	120000	154230225	1968	1968	1968	1968	56
592	20250211	115900	154120017	1970	1968	1970	1968	48
593	20250211	115800	154025467	1968	1968	1968	1968	56
594	20250211	115700	153915259	1970	1968	1970	1968	48
595	20250211	115600	153820709	1968	1968	1968	1968	56
596	20250211	115500	153710501	1970	1970	1970	1968	2944
597	20250211	115400	147910833	1968	1968	1968	1968	55
598	20250211	115300	147802593	1968	1968	1968	1968	6
599	20250211	115200	147790785	1968	1968	1970	1968	98
600	20250211	115100	147597835	1968	1968	1968	1968	56
601	20250211	115000	147487627	1970	1968	1970	1968	48
602	20250211	114900	147393077	1968	1968	1968	1968	56
603	20250211	114800	147282869	1968	1970	1970	1968	48
604	20250211	114700	147188319	1968	1968	1968	1968	56
605	20250211	114600	147078111	1968	1968	1968	1968	6
606	20250211	114500	147066303	1968	1968	1970	1968	100
607	20250211	114400	146869413	1968	1968	1968	1968	6
608	20250211	114300	146857605	1968	1969	1970	1968	98
609	20250211	114200	146664671	1968	1969	1969	1968	40
610	20250211	114100	146585917	1969	1969	1969	1969	5
611	20250211	114000	146576072	1970	1969	1970	1969	99
612	20250211	113900	146381098	1969	1969	1969	1969	5
613	20250211	113800	146371253	1970	1968	1970	1968	199
614	20250211	113700	145979335	1968	1968	1968	1968	6
615	20250211	113600	145967527	1968	1970	1970	1968	98
616	20250211	113500	145774577	1968	1968	1968	1968	6
617	20250211	113400	145762769	1968	1968	1968	1968	55
618	20250211	113300	145654529	1970	1968	1970	1968	49
619	20250211	113200	145558011	1968	1967	1968	1967	526
620	20250211	113100	144522848	1968	1967	1968	1967	99
621	20250211	113000	144328072	1967	1967	1967	1967	5
622	20250211	112900	144318237	1968	1968	1968	1968	32
623	20250211	112800	144255261	1970	1968	1970	1968	48
624	20250211	112700	144160713	1968	1968	1968	1968	55
625	20250211	112600	144052473	1970	1968	1970	1968	49
626	20250211	112500	143955955	1968	1968	1968	1968	55
627	20250211	112400	143847715	1968	1970	1970	1968	49
628	20250211	112300	143751197	1968	1970	1970	1968	57
629	20250211	112200	143639017	1970	1969	1970	1968	15057
630	20250211	112100	114002944	1970	1969	1970	1969	48
631	20250211	112000	113908389	1969	1969	1969	1969	56
632	20250211	111900	113798125	1970	1969	1970	1969	49
633	20250211	111800	113701601	1969	1969	1969	1969	55
634	20250211	111700	113593306	1969	1969	1969	1969	6
635	20250211	111600	113581492	1970	1969	1970	1969	98
636	20250211	111500	113388487	1969	1969	1969	1969	6
637	20250211	111400	113376673	1969	1969	1970	1969	98
638	20250211	111300	113183668	1969	1969	1969	1969	56
639	20250211	111200	113073404	1969	1970	1970	1969	47
640	20250211	111100	112980819	1969	1969	1969	1969	56
641	20250211	111000	112870555	1969	1969	1969	1969	6
642	20250211	110900	112858741	1970	1969	1970	1969	98
643	20250211	110800	112665736	1969	1969	1969	1969	6
644	20250211	110700	112653922	1969	1969	1970	1969	98
645	20250211	110600	112460917	1969	1969	1969	1969	6
646	20250211	110500	112449103	1969	1969	1969	1969	55
647	20250211	110400	112340808	1970	1969	1970	1969	49
648	20250211	110300	112244284	1969	1969	1969	1969	55
649	20250211	110200	112135989	1970	1969	1970	1969	99
650	20250211	110100	111941015	1969	1970	1970	1969	84
651	20250211	110000	111775541	1969	1970	1970	1969	98
652	20250211	105900	111582536	1969	1969	1969	1969	6
653	20250211	105800	111570722	1969	1969	1969	1969	55
654	20250211	105700	111462427	1970	1969	1970	1969	49
655	20250211	105600	111365903	1969	1969	1969	1969	55
656	20250211	105500	111257608	1970	1969	1970	1969	48
657	20250211	105400	111163054	1969	1969	1969	1969	55
658	20250211	105300	111054759	1969	1970	1970	1969	99
659	20250211	105200	110859785	1969	1969	1969	1969	6
660	20250211	105100	110847971	1969	1969	1969	1969	55
661	20250211	105000	110739676	1970	1969	1970	1969	49
662	20250211	104900	110643152	1969	1969	1969	1969	55
663	20250211	104800	110534857	1970	1969	1970	1969	49
664	20250211	104700	110438333	1969	1969	1969	1969	55
665	20250211	104600	110330038	1969	1969	1969	1969	6
666	20250211	104500	110318224	1969	1969	1970	1969	98
667	20250211	104400	110125219	1969	1969	1969	1969	56
668	20250211	104300	110014955	1970	1969	1970	1969	49
669	20250211	104200	109918431	1969	1969	1969	1969	55
670	20250211	104100	109810136	1969	1970	1970	1969	49
671	20250211	104000	109713612	1969	1969	1969	1969	55
672	20250211	103900	109605317	1969	1969	1969	1969	6
673	20250211	103800	109593503	1970	1969	1970	1969	97
674	20250211	103700	109402468	1969	1969	1969	1969	6
675	20250211	103600	109390654	1969	1969	1970	1969	98
676	20250211	103500	109197649	1969	1969	1969	1969	6
677	20250211	103400	109185835	1969	1969	1969	1969	56
678	20250211	103300	109075571	1970	1969	1970	1969	98
679	20250211	103200	108882566	1969	1969	1969	1969	6
680	20250211	103100	108870752	1970	1969	1970	1969	98
681	20250211	103000	108677747	1969	1969	1969	1969	6
682	20250211	102900	108665933	1969	1970	1970	1969	98
683	20250211	102800	108472928	1969	1969	1969	1969	506
684	20250211	102700	107476614	1969	1969	1969	1969	55
685	20250211	102600	107368319	1970	1968	1970	1968	49
686	20250211	102500	107271801	1968	1968	1968	1968	56
687	20250211	102400	107161593	1970	1968	1970	1968	98
688	20250211	102300	106968643	1968	1968	1968	1968	6
689	20250211	102200	106956835	1968	1968	1968	1968	55
690	20250211	102100	106848595	1970	1968	1970	1968	48
691	20250211	102000	106754047	1968	1968	1968	1968	55
692	20250211	101900	106645807	1970	1968	1970	1968	49
693	20250211	101800	106549289	1968	1968	1968	1968	557
694	20250211	101700	105453113	1968	1969	1970	1968	49
695	20250211	101600	105356637	1968	1968	1968	1968	56
696	20250211	101500	105246429	1968	1969	1969	1968	13
697	20250211	101400	105220837	1969	1969	1969	1968	342
698	20250211	101300	104547445	1969	1968	1969	1968	56
699	20250211	101200	104437236	1969	1968	1969	1968	49
700	20250211	101100	104340761	1968	1969	1969	1968	57
701	20250211	101000	104228583	1968	1968	1968	1968	6
702	20250211	100900	104216775	1969	1968	1969	1968	98
703	20250211	100800	104023868	1968	1968	1968	1968	6
704	20250211	100700	104012060	1968	1968	1969	1968	99
705	20250211	100600	103817185	1968	1968	1968	1968	5
706	20250211	100500	103807345	1968	1968	1969	1968	98
707	20250211	100400	103614439	1968	1968	1968	1968	55
708	20250211	100300	103506199	1968	1968	1968	1968	6
709	20250211	100200	103494391	1969	1968	1969	1968	98
710	20250211	100100	103301484	1968	1968	1968	1968	6
711	20250211	100000	103289676	1968	1968	1969	1968	98
712	20250211	095900	103096769	1968	1968	1968	1968	6
713	20250211	095800	103084961	1968	1968	1968	1968	56
714	20250211	095700	102974753	1969	1968	1969	1968	48
715	20250211	095600	102880246	1968	1968	1968	1968	56
716	20250211	095500	102770038	1969	1968	1969	1968	98
717	20250211	095400	102577131	1968	1968	1968	1968	6
718	20250211	095300	102565323	1968	1968	1969	1968	98
719	20250211	095200	102372416	1968	1968	1968	1968	6
720	20250211	095100	102360608	1968	1968	1968	1968	55
721	20250211	095000	102252368	1969	1968	1969	1968	49
722	20250211	094900	102155893	1968	1968	1968	1968	5756
723	20250211	094800	90828085	1969	1967	1969	1967	1574
724	20250211	094700	87730457	1967	1967	1967	1967	56
725	20250211	094600	87620305	1967	1967	1968	1967	98
726	20250211	094500	87427496	1968	1968	1968	1967	401
727	20250211	094400	86638334	1968	1968	1968	1968	55
728	20250211	094300	86530094	1969	1968	1969	1968	4049
729	20250211	094200	78561619	1968	1968	1968	1968	55
730	20250211	094100	78453379	1968	1968	1969	1968	16249
731	20250211	094000	46475304	1968	1968	1968	1968	56
732	20250211	093900	46365096	1968	1968	1968	1968	5
733	20250211	093800	46355256	1969	1968	1969	1968	99
734	20250211	093700	46160381	1968	1968	1968	1968	5
735	20250211	093600	46150541	1968	1968	1969	1968	99
736	20250211	093500	45955666	1968	1968	1968	1968	55
737	20250211	093400	45847426	1968	1969	1969	1968	49
738	20250211	093300	45750951	1968	1967	1968	1967	119
739	20250211	093200	45516814	1968	1967	1968	1967	56
740	20250211	093100	45406612	1968	1968	1968	1967	2942
741	20250211	093000	39616806	1968	1968	1968	1968	5
742	20250211	092900	39606966	1968	1968	1969	1968	99
743	20250211	092800	39412091	1968	1968	1968	1968	5
744	20250211	092700	39402251	1968	1968	1969	1968	1525
745	20250211	092600	36401050	1968	1967	1968	1967	98
746	20250211	092500	36208241	1967	1967	1967	1967	6
747	20250211	092400	36196439	1968	1967	1968	1967	6198
748	20250211	092300	24004830	1967	1967	1967	1967	6
749	20250211	092200	23993028	1967	1967	1968	1967	99
750	20250211	092100	23798252	1967	1967	1967	1967	5
751	20250211	092000	23788417	1967	1967	1967	1967	56
752	20250211	091900	23678265	1968	1967	1968	1967	48
753	20250211	091800	23583806	1967	1969	1969	1967	9113
754	20250211	091700	5650255	1969	1969	1969	1969	43
755	20250211	091600	5565588	1968	1968	1968	1968	50
756	20250211	091500	5467188	1970	1970	1970	1970	0
757	20250211	091400	5467188	1970	1970	1970	1970	42
758	20250211	091300	5384448	1968	1968	1968	1968	0
759	20250211	091200	5384448	1968	1968	1968	1968	1881
760	20250211	091100	1682640	1968	1968	1968	1968	0
761	20250211	091000	1682640	1968	1968	1968	1968	0
762	20250211	090900	1682640	1968	1968	1968	1968	0
763	20250211	090800	1682640	1968	1968	1968	1968	0
764	20250211	090700	1682640	1968	1968	1968	1968	0
765	20250211	090600	1682640	1968	1968	1968	1968	0
766	20250211	090500	1682640	1968	1968	1968	1968	0
767	20250211	090400	1682640	1968	1968	1968	1968	0
768	20250211	090300	1682640	1968	1968	1968	1968	0
769	20250211	090200	1682640	1968	1968	1968	1968	457
770	20250211	090100	783264	1968	1968	1968	1968	100
771	20250211	090000	586464	1968	1968	1968	1968	298