42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 214400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 3 | 20240624 | 214300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20240624 | 214200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20240624 | 214100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20240624 | 214000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20240624 | 213900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20240624 | 213800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20240624 | 213700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20240624 | 213600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20240624 | 213500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20240624 | 213400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20240624 | 213300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20240624 | 213200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20240624 | 213100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20240624 | 213000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20240624 | 212900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20240624 | 212800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20240624 | 212700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20240624 | 212600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20240624 | 212500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20240624 | 212400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20240624 | 212300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20240624 | 212200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20240624 | 212100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20240624 | 212000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20240624 | 211900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20240624 | 211800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20240624 | 211700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20240624 | 211600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20240624 | 211500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20240624 | 211400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 33 | 20240624 | 211300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20240624 | 211200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20240624 | 211100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20240624 | 211000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20240624 | 210900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20240624 | 210800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20240624 | 210700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20240624 | 210600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20240624 | 210500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20240624 | 210400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20240624 | 210300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20240624 | 210200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20240624 | 210100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20240624 | 210000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20240624 | 205900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20240624 | 205800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20240624 | 205700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20240624 | 205600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20240624 | 205500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20240624 | 205400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20240624 | 205300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20240624 | 205200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20240624 | 205100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20240624 | 205000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20240624 | 204900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20240624 | 204800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20240624 | 204700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20240624 | 204600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20240624 | 204500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20240624 | 204400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 63 | 20240624 | 204300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20240624 | 204200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20240624 | 204100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20240624 | 204000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20240624 | 203900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20240624 | 203800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20240624 | 203700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20240624 | 203600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20240624 | 203500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20240624 | 203400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20240624 | 203300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20240624 | 203200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20240624 | 203100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20240624 | 203000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20240624 | 202900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20240624 | 202800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20240624 | 202700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20240624 | 202600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20240624 | 202500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20240624 | 202400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20240624 | 202300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20240624 | 202200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20240624 | 202100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20240624 | 202000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20240624 | 201900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20240624 | 201800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20240624 | 201700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20240624 | 201600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20240624 | 201500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20240624 | 201400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 93 | 20240624 | 201300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20240624 | 201200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20240624 | 201100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20240624 | 201000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20240624 | 200900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20240624 | 200800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20240624 | 200700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20240624 | 200600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20240624 | 200500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20240624 | 200400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20240624 | 200300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20240624 | 200200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20240624 | 200100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20240624 | 200000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20240624 | 195900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20240624 | 195800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20240624 | 195700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20240624 | 195600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20240624 | 195500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20240624 | 195400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20240624 | 195300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20240624 | 195200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20240624 | 195100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20240624 | 195000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20240624 | 194900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20240624 | 194800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20240624 | 194700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20240624 | 194600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20240624 | 194500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20240624 | 194400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 123 | 20240624 | 194300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20240624 | 194200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20240624 | 194100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20240624 | 194000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20240624 | 193900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20240624 | 193800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20240624 | 193700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20240624 | 193600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20240624 | 193500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20240624 | 193400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20240624 | 193300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20240624 | 193200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20240624 | 193100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20240624 | 193000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20240624 | 192900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20240624 | 192800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20240624 | 192700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20240624 | 192600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20240624 | 192500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20240624 | 192400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20240624 | 192300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20240624 | 192200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20240624 | 192100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20240624 | 192000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20240624 | 191900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20240624 | 191800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20240624 | 191700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20240624 | 191600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20240624 | 191500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20240624 | 191400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 153 | 20240624 | 191300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20240624 | 191200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20240624 | 191100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20240624 | 191000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20240624 | 190900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20240624 | 190800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20240624 | 190700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20240624 | 190600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20240624 | 190500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20240624 | 190400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20240624 | 190300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20240624 | 190200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20240624 | 190100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20240624 | 190000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20240624 | 185900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20240624 | 185800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20240624 | 185700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20240624 | 185600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20240624 | 185500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20240624 | 185400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20240624 | 185300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20240624 | 185200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20240624 | 185100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20240624 | 185000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20240624 | 184900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20240624 | 184800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20240624 | 184700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20240624 | 184600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20240624 | 184500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20240624 | 184400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 183 | 20240624 | 184300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20240624 | 184200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20240624 | 184100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20240624 | 184000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20240624 | 183900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 188 | 20240624 | 183800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 189 | 20240624 | 183700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 190 | 20240624 | 183600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 191 | 20240624 | 183500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 192 | 20240624 | 183400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 193 | 20240624 | 183300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 194 | 20240624 | 183200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 195 | 20240624 | 183100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 196 | 20240624 | 183000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 197 | 20240624 | 182900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 198 | 20240624 | 182800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 199 | 20240624 | 182700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 200 | 20240624 | 182600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 201 | 20240624 | 182500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 202 | 20240624 | 182400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 203 | 20240624 | 182300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 204 | 20240624 | 182200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 205 | 20240624 | 182100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 206 | 20240624 | 182000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 207 | 20240624 | 181900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 208 | 20240624 | 181800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 209 | 20240624 | 181700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 210 | 20240624 | 181600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 211 | 20240624 | 181500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 212 | 20240624 | 181400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 213 | 20240624 | 181300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 214 | 20240624 | 181200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 215 | 20240624 | 181100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 216 | 20240624 | 181000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 217 | 20240624 | 180900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 218 | 20240624 | 180800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 219 | 20240624 | 180700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 220 | 20240624 | 180600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 221 | 20240624 | 180500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 222 | 20240624 | 180400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 223 | 20240624 | 180300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 224 | 20240624 | 180200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 225 | 20240624 | 180100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 226 | 20240624 | 180000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20240624 | 175900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 228 | 20240624 | 175800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 229 | 20240624 | 175700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 230 | 20240624 | 175600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 231 | 20240624 | 175500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 232 | 20240624 | 175400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 233 | 20240624 | 175300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 234 | 20240624 | 175200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 235 | 20240624 | 175100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 236 | 20240624 | 175000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 237 | 20240624 | 174900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 238 | 20240624 | 174800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 239 | 20240624 | 174700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 240 | 20240624 | 174600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 241 | 20240624 | 174500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 242 | 20240624 | 174400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 243 | 20240624 | 174300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 244 | 20240624 | 174200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 245 | 20240624 | 174100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 246 | 20240624 | 174000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 247 | 20240624 | 173900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 248 | 20240624 | 173800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 249 | 20240624 | 173700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 250 | 20240624 | 173600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 251 | 20240624 | 173500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 252 | 20240624 | 173400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 253 | 20240624 | 173300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 254 | 20240624 | 173200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 255 | 20240624 | 173100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 256 | 20240624 | 173000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 257 | 20240624 | 172900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 258 | 20240624 | 172800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 259 | 20240624 | 172700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 260 | 20240624 | 172600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 261 | 20240624 | 172500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 262 | 20240624 | 172400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 263 | 20240624 | 172300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 264 | 20240624 | 172200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 265 | 20240624 | 172100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 266 | 20240624 | 172000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 267 | 20240624 | 171900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 268 | 20240624 | 171800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 269 | 20240624 | 171700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 270 | 20240624 | 171600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 271 | 20240624 | 171500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 272 | 20240624 | 171400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 273 | 20240624 | 171300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 274 | 20240624 | 171200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 275 | 20240624 | 171100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 276 | 20240624 | 171000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 277 | 20240624 | 170900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 278 | 20240624 | 170800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 279 | 20240624 | 170700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 280 | 20240624 | 170600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 281 | 20240624 | 170500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 282 | 20240624 | 170400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 283 | 20240624 | 170300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 284 | 20240624 | 170200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 285 | 20240624 | 170100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 286 | 20240624 | 170000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 287 | 20240624 | 165900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 288 | 20240624 | 165800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 289 | 20240624 | 165700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 290 | 20240624 | 165600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 291 | 20240624 | 165500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 292 | 20240624 | 165400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 293 | 20240624 | 165300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 294 | 20240624 | 165200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 295 | 20240624 | 165100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 296 | 20240624 | 165000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 297 | 20240624 | 164900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 298 | 20240624 | 164800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 299 | 20240624 | 164700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 300 | 20240624 | 164600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 301 | 20240624 | 164500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 302 | 20240624 | 164400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 303 | 20240624 | 164300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 304 | 20240624 | 164200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 305 | 20240624 | 164100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 306 | 20240624 | 164000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 307 | 20240624 | 163900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 308 | 20240624 | 163800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 309 | 20240624 | 163700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 310 | 20240624 | 163600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 311 | 20240624 | 163500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 312 | 20240624 | 163400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 313 | 20240624 | 163300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 314 | 20240624 | 163200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 315 | 20240624 | 163100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 316 | 20240624 | 163000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 317 | 20240624 | 162900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 318 | 20240624 | 162800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 319 | 20240624 | 162700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 320 | 20240624 | 162600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 321 | 20240624 | 162500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 322 | 20240624 | 162400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 323 | 20240624 | 162300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 324 | 20240624 | 162200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 325 | 20240624 | 162100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 326 | 20240624 | 162000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 327 | 20240624 | 161900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 328 | 20240624 | 161800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 329 | 20240624 | 161700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 330 | 20240624 | 161600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 331 | 20240624 | 161500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 332 | 20240624 | 161400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 333 | 20240624 | 161300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 334 | 20240624 | 161200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 335 | 20240624 | 161100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 336 | 20240624 | 161000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 337 | 20240624 | 160900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 338 | 20240624 | 160800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 339 | 20240624 | 160700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 340 | 20240624 | 160600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 341 | 20240624 | 160500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 342 | 20240624 | 160400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 343 | 20240624 | 160300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 344 | 20240624 | 160200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 345 | 20240624 | 160100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 346 | 20240624 | 160000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 347 | 20240624 | 155900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 348 | 20240624 | 155800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 349 | 20240624 | 155700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 350 | 20240624 | 155600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 351 | 20240624 | 155500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 352 | 20240624 | 155400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 353 | 20240624 | 155300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 354 | 20240624 | 155200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 355 | 20240624 | 155100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 356 | 20240624 | 155000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 357 | 20240624 | 154900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 358 | 20240624 | 154800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 359 | 20240624 | 154700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 360 | 20240624 | 154600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 361 | 20240624 | 154500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 362 | 20240624 | 154400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 363 | 20240624 | 154300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 364 | 20240624 | 154200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 365 | 20240624 | 154100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 366 | 20240624 | 154000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 367 | 20240624 | 153900 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 368 | 20240624 | 153800 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 369 | 20240624 | 153700 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 370 | 20240624 | 153600 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 371 | 20240624 | 153500 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 372 | 20240624 | 153400 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 373 | 20240624 | 153300 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 374 | 20240624 | 153200 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 375 | 20240624 | 153100 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 0 |
| 376 | 20240624 | 153000 | 299052002550 | 49750 | 49750 | 49750 | 49750 | 28794 |
| 377 | 20240624 | 152900 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 378 | 20240624 | 152800 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 379 | 20240624 | 152700 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 380 | 20240624 | 152600 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 381 | 20240624 | 152500 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 382 | 20240624 | 152400 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 383 | 20240624 | 152300 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 384 | 20240624 | 152200 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 385 | 20240624 | 152100 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 386 | 20240624 | 152000 | 297619501050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 387 | 20240624 | 151900 | 297619501050 | 49400 | 49500 | 49500 | 49350 | 10838 |
| 388 | 20240624 | 151800 | 297083690650 | 49500 | 49500 | 49550 | 49400 | 6729 |
| 389 | 20240624 | 151700 | 296750736500 | 49500 | 49650 | 49700 | 49500 | 5295 |
| 390 | 20240624 | 151600 | 296488250800 | 49650 | 49550 | 49750 | 49500 | 10825 |
| 391 | 20240624 | 151500 | 295950944200 | 49550 | 49250 | 49550 | 49200 | 3510 |
| 392 | 20240624 | 151400 | 295777783700 | 49300 | 49350 | 49350 | 49200 | 5294 |
| 393 | 20240624 | 151300 | 295517002000 | 49400 | 49450 | 49450 | 49350 | 2431 |
| 394 | 20240624 | 151200 | 295396908800 | 49400 | 49300 | 49500 | 49300 | 2605 |
| 395 | 20240624 | 151100 | 295268345350 | 49350 | 49350 | 49550 | 49350 | 3234 |
| 396 | 20240624 | 151000 | 295108478100 | 49350 | 49500 | 49500 | 49350 | 3128 |
| 397 | 20240624 | 150900 | 294953833900 | 49500 | 49650 | 49700 | 49400 | 6262 |
| 398 | 20240624 | 150800 | 294643405250 | 49650 | 49250 | 49800 | 49250 | 11738 |
| 399 | 20240624 | 150700 | 294061356300 | 49250 | 49250 | 49300 | 49200 | 2498 |
| 400 | 20240624 | 150600 | 293938370350 | 49250 | 49400 | 49450 | 49200 | 7261 |
| 401 | 20240624 | 150500 | 293580466050 | 49400 | 49500 | 49500 | 49400 | 3626 |
| 402 | 20240624 | 150400 | 293401213400 | 49500 | 49450 | 49550 | 49300 | 5469 |
| 403 | 20240624 | 150300 | 293130794300 | 49450 | 49650 | 49650 | 49450 | 6586 |
| 404 | 20240624 | 150200 | 292804149150 | 49600 | 49550 | 49650 | 49450 | 4401 |
| 405 | 20240624 | 150100 | 292586003850 | 49600 | 49300 | 49650 | 49300 | 6818 |
| 406 | 20240624 | 150000 | 292248344750 | 49350 | 49600 | 49600 | 49300 | 10288 |
| 407 | 20240624 | 145900 | 291739406000 | 49600 | 49150 | 49600 | 49100 | 16460 |
| 408 | 20240624 | 145800 | 290925530600 | 49150 | 49250 | 49300 | 49000 | 4729 |
| 409 | 20240624 | 145700 | 290692829250 | 49200 | 49100 | 49250 | 49000 | 4573 |
| 410 | 20240624 | 145600 | 290468028600 | 49100 | 48800 | 49100 | 48750 | 2025 |
| 411 | 20240624 | 145500 | 290368916750 | 48850 | 48700 | 48900 | 48700 | 2155 |
| 412 | 20240624 | 145400 | 290263898600 | 48700 | 48700 | 48750 | 48600 | 2409 |
| 413 | 20240624 | 145300 | 290146680350 | 48700 | 48800 | 48900 | 48650 | 3750 |
| 414 | 20240624 | 145200 | 289963885900 | 48750 | 49000 | 49000 | 48750 | 2060 |
| 415 | 20240624 | 145100 | 289863303250 | 48800 | 49050 | 49100 | 48800 | 3059 |
| 416 | 20240624 | 145000 | 289713495900 | 49050 | 49050 | 49100 | 49000 | 2956 |
| 417 | 20240624 | 144900 | 289568519500 | 49050 | 49100 | 49200 | 49050 | 4241 |
| 418 | 20240624 | 144800 | 289360219700 | 49100 | 49000 | 49200 | 49000 | 3936 |
| 419 | 20240624 | 144700 | 289167028850 | 49000 | 49050 | 49100 | 49000 | 4443 |
| 420 | 20240624 | 144600 | 288949068250 | 49100 | 49000 | 49150 | 48950 | 4603 |
| 421 | 20240624 | 144500 | 288723341550 | 49000 | 48750 | 49000 | 48750 | 2516 |
| 422 | 20240624 | 144400 | 288600368850 | 48800 | 48750 | 48850 | 48700 | 645 |
| 423 | 20240624 | 144300 | 288568900350 | 48750 | 48600 | 48900 | 48600 | 554 |
| 424 | 20240624 | 144200 | 288541872100 | 48600 | 48550 | 48700 | 48500 | 1871 |
| 425 | 20240624 | 144100 | 288451008050 | 48550 | 48550 | 48700 | 48500 | 1503 |
| 426 | 20240624 | 144000 | 288378019900 | 48600 | 48700 | 48700 | 48500 | 5167 |
| 427 | 20240624 | 143900 | 288126881450 | 48700 | 48900 | 48950 | 48700 | 2352 |
| 428 | 20240624 | 143800 | 288012153650 | 48900 | 48850 | 48900 | 48800 | 928 |
| 429 | 20240624 | 143700 | 287966821950 | 48850 | 48850 | 48850 | 48750 | 628 |
| 430 | 20240624 | 143600 | 287936177850 | 48800 | 48850 | 48950 | 48750 | 3499 |
| 431 | 20240624 | 143500 | 287765361400 | 48850 | 48700 | 48850 | 48700 | 431 |
| 432 | 20240624 | 143400 | 287744348550 | 48700 | 48700 | 48750 | 48650 | 1635 |
| 433 | 20240624 | 143300 | 287664788650 | 48750 | 48750 | 48850 | 48650 | 3645 |
| 434 | 20240624 | 143200 | 287487262050 | 48750 | 48850 | 48850 | 48700 | 2983 |
| 435 | 20240624 | 143100 | 287341796950 | 48850 | 48750 | 48900 | 48700 | 1832 |
| 436 | 20240624 | 143000 | 287252507050 | 48700 | 48850 | 48850 | 48700 | 3379 |
| 437 | 20240624 | 142900 | 287087720250 | 48900 | 48950 | 49000 | 48850 | 1836 |
| 438 | 20240624 | 142800 | 286997896500 | 49000 | 49100 | 49150 | 48900 | 4871 |
| 439 | 20240624 | 142700 | 286759153950 | 49100 | 49100 | 49200 | 49100 | 1975 |
| 440 | 20240624 | 142600 | 286662108100 | 49150 | 49050 | 49200 | 49050 | 2337 |
| 441 | 20240624 | 142500 | 286547309800 | 49100 | 49200 | 49250 | 49050 | 3762 |
| 442 | 20240624 | 142400 | 286362392300 | 49200 | 49300 | 49350 | 49100 | 7913 |
| 443 | 20240624 | 142300 | 285972854450 | 49300 | 49050 | 49400 | 49000 | 19030 |
| 444 | 20240624 | 142200 | 285035604800 | 49050 | 48550 | 49050 | 48550 | 6238 |
| 445 | 20240624 | 142100 | 284730899900 | 48550 | 48400 | 48550 | 48400 | 1435 |
| 446 | 20240624 | 142000 | 284661326850 | 48400 | 48400 | 48450 | 48350 | 1208 |
| 447 | 20240624 | 141900 | 284602878800 | 48400 | 48300 | 48400 | 48250 | 1157 |
| 448 | 20240624 | 141800 | 284546960750 | 48300 | 48150 | 48350 | 48150 | 1567 |
| 449 | 20240624 | 141700 | 284471347450 | 48150 | 48250 | 48300 | 48100 | 3857 |
| 450 | 20240624 | 141600 | 284285495300 | 48300 | 48200 | 48350 | 48150 | 2910 |
| 451 | 20240624 | 141500 | 284145111500 | 48200 | 48300 | 48300 | 48100 | 8722 |
| 452 | 20240624 | 141400 | 283724950550 | 48250 | 48300 | 48400 | 48250 | 3332 |
| 453 | 20240624 | 141300 | 283564115650 | 48300 | 48450 | 48450 | 48300 | 4463 |
| 454 | 20240624 | 141200 | 283348322800 | 48450 | 48450 | 48600 | 48400 | 3858 |
| 455 | 20240624 | 141100 | 283161201650 | 48450 | 48550 | 48600 | 48350 | 2135 |
| 456 | 20240624 | 141000 | 283057705050 | 48550 | 48700 | 48700 | 48550 | 1483 |
| 457 | 20240624 | 140900 | 282985585500 | 48700 | 48650 | 48750 | 48650 | 1299 |
| 458 | 20240624 | 140800 | 282922341000 | 48650 | 48700 | 48700 | 48600 | 749 |
| 459 | 20240624 | 140700 | 282885914450 | 48700 | 48600 | 48700 | 48600 | 2408 |
| 460 | 20240624 | 140600 | 282768841900 | 48600 | 48550 | 48650 | 48550 | 1365 |
| 461 | 20240624 | 140500 | 282702492100 | 48550 | 48500 | 48650 | 48450 | 1264 |
| 462 | 20240624 | 140400 | 282641152850 | 48500 | 48350 | 48500 | 48300 | 1417 |
| 463 | 20240624 | 140300 | 282572579600 | 48350 | 48500 | 48550 | 48250 | 9209 |
| 464 | 20240624 | 140200 | 282127104450 | 48600 | 48650 | 48650 | 48500 | 3124 |
| 465 | 20240624 | 140100 | 281975382250 | 48650 | 48750 | 48850 | 48600 | 2230 |
| 466 | 20240624 | 140000 | 281866724350 | 48750 | 48650 | 48750 | 48600 | 1504 |
| 467 | 20240624 | 135900 | 281793566650 | 48650 | 48650 | 48700 | 48550 | 2613 |
| 468 | 20240624 | 135800 | 281666554050 | 48650 | 48700 | 48700 | 48650 | 1509 |
| 469 | 20240624 | 135700 | 281593122900 | 48800 | 48900 | 48900 | 48650 | 3145 |
| 470 | 20240624 | 135600 | 281439912700 | 48800 | 48900 | 48950 | 48750 | 1444 |
| 471 | 20240624 | 135500 | 281369398650 | 48900 | 49000 | 49050 | 48900 | 868 |
| 472 | 20240624 | 135400 | 281326899600 | 49000 | 49150 | 49150 | 48950 | 1072 |
| 473 | 20240624 | 135300 | 281274330900 | 49150 | 49100 | 49150 | 49000 | 1214 |
| 474 | 20240624 | 135200 | 281214755700 | 48950 | 49100 | 49250 | 48950 | 4255 |
| 475 | 20240624 | 135100 | 281005733800 | 49150 | 49050 | 49150 | 49000 | 3204 |
| 476 | 20240624 | 135000 | 280848456050 | 49050 | 48750 | 49050 | 48700 | 2537 |
| 477 | 20240624 | 134900 | 280724479600 | 48700 | 48750 | 48800 | 48650 | 2246 |
| 478 | 20240624 | 134800 | 280615107950 | 48750 | 48950 | 49000 | 48750 | 1532 |
| 479 | 20240624 | 134700 | 280540188550 | 48950 | 48800 | 49050 | 48800 | 1309 |
| 480 | 20240624 | 134600 | 280476112450 | 48800 | 48800 | 48850 | 48650 | 1003 |
| 481 | 20240624 | 134500 | 280427200900 | 48800 | 48750 | 48800 | 48500 | 4203 |
| 482 | 20240624 | 134400 | 280222743550 | 48750 | 49000 | 49000 | 48700 | 2824 |
| 483 | 20240624 | 134300 | 280084908150 | 49000 | 48800 | 49000 | 48750 | 2121 |
| 484 | 20240624 | 134200 | 279981214950 | 48700 | 48800 | 48850 | 48600 | 5790 |
| 485 | 20240624 | 134100 | 279699122600 | 48850 | 49000 | 49000 | 48800 | 1540 |
| 486 | 20240624 | 134000 | 279623819150 | 49000 | 49000 | 49000 | 48950 | 538 |
| 487 | 20240624 | 133900 | 279597463950 | 48950 | 49000 | 49150 | 48900 | 2289 |
| 488 | 20240624 | 133800 | 279485354950 | 49000 | 49300 | 49350 | 49000 | 3383 |
| 489 | 20240624 | 133700 | 279319011600 | 49350 | 48950 | 49350 | 48950 | 2554 |
| 490 | 20240624 | 133600 | 279193503450 | 48950 | 48950 | 48950 | 48800 | 3535 |
| 491 | 20240624 | 133500 | 279020709600 | 48950 | 49200 | 49200 | 48950 | 2787 |
| 492 | 20240624 | 133400 | 278884017550 | 49200 | 49100 | 49350 | 49000 | 4189 |
| 493 | 20240624 | 133300 | 278677660750 | 49000 | 49350 | 49450 | 49000 | 8363 |
| 494 | 20240624 | 133200 | 278265524400 | 49350 | 49450 | 49550 | 49350 | 12213 |
| 495 | 20240624 | 133100 | 277661535950 | 49350 | 49300 | 49450 | 49250 | 15243 |
| 496 | 20240624 | 133000 | 276908990150 | 49300 | 48850 | 49350 | 48750 | 17311 |
| 497 | 20240624 | 132900 | 276059414850 | 48800 | 48600 | 48900 | 48550 | 6404 |
| 498 | 20240624 | 132800 | 275747398050 | 48600 | 48500 | 48600 | 48450 | 1341 |
| 499 | 20240624 | 132700 | 275682326800 | 48500 | 48500 | 48500 | 48400 | 2936 |
| 500 | 20240624 | 132600 | 275540008550 | 48550 | 48550 | 48600 | 48500 | 1319 |
| 501 | 20240624 | 132500 | 275475957400 | 48550 | 48550 | 48600 | 48500 | 1232 |
| 502 | 20240624 | 132400 | 275416147550 | 48600 | 48500 | 48600 | 48400 | 1384 |
| 503 | 20240624 | 132300 | 275349010800 | 48500 | 48400 | 48550 | 48400 | 2083 |
| 504 | 20240624 | 132200 | 275248064000 | 48400 | 48500 | 48500 | 48400 | 2803 |
| 505 | 20240624 | 132100 | 275112236800 | 48500 | 48650 | 48650 | 48500 | 3217 |
| 506 | 20240624 | 132000 | 274956015450 | 48650 | 48600 | 48650 | 48550 | 1669 |
| 507 | 20240624 | 131900 | 274874853950 | 48550 | 48450 | 48550 | 48450 | 1286 |
| 508 | 20240624 | 131800 | 274812456550 | 48450 | 48400 | 48500 | 48400 | 1354 |
| 509 | 20240624 | 131700 | 274746881650 | 48450 | 48450 | 48450 | 48350 | 1717 |
| 510 | 20240624 | 131600 | 274663794300 | 48400 | 48350 | 48500 | 48350 | 1655 |
| 511 | 20240624 | 131500 | 274583705150 | 48350 | 48600 | 48600 | 48350 | 5807 |
| 512 | 20240624 | 131400 | 274302372350 | 48600 | 48600 | 48650 | 48550 | 4220 |
| 513 | 20240624 | 131300 | 274097186500 | 48650 | 48600 | 48650 | 48550 | 2011 |
| 514 | 20240624 | 131200 | 273999445450 | 48600 | 48500 | 48650 | 48500 | 2374 |
| 515 | 20240624 | 131100 | 273884121000 | 48500 | 48600 | 48600 | 48400 | 5948 |
| 516 | 20240624 | 131000 | 273595578550 | 48600 | 48500 | 48600 | 48500 | 4201 |
| 517 | 20240624 | 130900 | 273391618850 | 48500 | 48300 | 48550 | 48300 | 10008 |
| 518 | 20240624 | 130800 | 272906607200 | 48300 | 48300 | 48350 | 48200 | 8287 |
| 519 | 20240624 | 130700 | 272506637850 | 48300 | 48350 | 48350 | 48000 | 26153 |
| 520 | 20240624 | 130600 | 271247127100 | 48350 | 48400 | 48450 | 48350 | 6488 |
| 521 | 20240624 | 130500 | 270933077300 | 48400 | 48300 | 48500 | 48250 | 13999 |
| 522 | 20240624 | 130400 | 270256390100 | 48300 | 48550 | 48650 | 48300 | 18801 |
| 523 | 20240624 | 130300 | 269344810550 | 48500 | 49050 | 49050 | 48400 | 33345 |
| 524 | 20240624 | 130200 | 267720902600 | 49100 | 49150 | 49150 | 49050 | 4032 |
| 525 | 20240624 | 130100 | 267523010550 | 49150 | 49400 | 49400 | 49100 | 3422 |
| 526 | 20240624 | 130000 | 267354617400 | 49400 | 49350 | 49500 | 49300 | 2599 |
| 527 | 20240624 | 125900 | 267226149800 | 49350 | 49250 | 49350 | 49200 | 3633 |
| 528 | 20240624 | 125800 | 267047086650 | 49250 | 49250 | 49300 | 49100 | 5208 |
| 529 | 20240624 | 125700 | 266791041700 | 49250 | 49250 | 49300 | 49100 | 5613 |
| 530 | 20240624 | 125600 | 266514917950 | 49250 | 49250 | 49350 | 49250 | 4021 |
| 531 | 20240624 | 125500 | 266316805250 | 49250 | 49550 | 49600 | 49200 | 7348 |
| 532 | 20240624 | 125400 | 265953712450 | 49550 | 49800 | 49950 | 49550 | 5316 |
| 533 | 20240624 | 125300 | 265689477550 | 49900 | 50000 | 50100 | 49800 | 10137 |
| 534 | 20240624 | 125200 | 265183206750 | 50000 | 49950 | 50000 | 49850 | 3088 |
| 535 | 20240624 | 125100 | 265029005750 | 49950 | 49850 | 49950 | 49850 | 2266 |
| 536 | 20240624 | 125000 | 264915980350 | 49850 | 49900 | 49950 | 49800 | 5140 |
| 537 | 20240624 | 124900 | 264659525150 | 49950 | 49850 | 50000 | 49850 | 8813 |
| 538 | 20240624 | 124800 | 264219302000 | 49850 | 49900 | 49900 | 49750 | 8931 |
| 539 | 20240624 | 124700 | 263774088800 | 49900 | 49750 | 49900 | 49750 | 8025 |
| 540 | 20240624 | 124600 | 263374275450 | 49750 | 49600 | 49750 | 49600 | 3922 |
| 541 | 20240624 | 124500 | 263179405300 | 49650 | 49400 | 49700 | 49400 | 5810 |
| 542 | 20240624 | 124400 | 262891211000 | 49400 | 49550 | 49600 | 49400 | 5912 |
| 543 | 20240624 | 124300 | 262598657650 | 49550 | 49550 | 49600 | 49500 | 6769 |
| 544 | 20240624 | 124200 | 262263172650 | 49550 | 49500 | 49600 | 49450 | 6799 |
| 545 | 20240624 | 124100 | 261926501200 | 49450 | 49350 | 49500 | 49300 | 5110 |
| 546 | 20240624 | 124000 | 261674130050 | 49350 | 49300 | 49350 | 49250 | 2797 |
| 547 | 20240624 | 123900 | 261536246900 | 49350 | 49200 | 49350 | 49150 | 2235 |
| 548 | 20240624 | 123800 | 261426226950 | 49200 | 49300 | 49300 | 49100 | 3395 |
| 549 | 20240624 | 123700 | 261259185250 | 49250 | 49250 | 49300 | 49200 | 3917 |
| 550 | 20240624 | 123600 | 261066184050 | 49200 | 49150 | 49250 | 49150 | 1672 |
| 551 | 20240624 | 123500 | 260983941400 | 49100 | 49150 | 49200 | 49100 | 3696 |
| 552 | 20240624 | 123400 | 260802310900 | 49200 | 49150 | 49250 | 49100 | 3926 |
| 553 | 20240624 | 123300 | 260609265300 | 49100 | 49100 | 49150 | 49050 | 3352 |
| 554 | 20240624 | 123200 | 260444662700 | 49050 | 49100 | 49150 | 49000 | 2812 |
| 555 | 20240624 | 123100 | 260306709300 | 49150 | 49050 | 49250 | 48950 | 6274 |
| 556 | 20240624 | 123000 | 259998517800 | 48950 | 48950 | 49050 | 48850 | 8868 |
| 557 | 20240624 | 122900 | 259564824050 | 48950 | 48950 | 49050 | 48900 | 4192 |
| 558 | 20240624 | 122800 | 259359533600 | 48900 | 49150 | 49200 | 48850 | 8943 |
| 559 | 20240624 | 122700 | 258921473300 | 49200 | 49400 | 49400 | 49150 | 2283 |
| 560 | 20240624 | 122600 | 258808970650 | 49400 | 49100 | 49400 | 49050 | 3156 |
| 561 | 20240624 | 122500 | 258653624250 | 49100 | 49200 | 49200 | 48950 | 7955 |
| 562 | 20240624 | 122400 | 258263463000 | 49150 | 49200 | 49300 | 49150 | 2228 |
| 563 | 20240624 | 122300 | 258153811250 | 49200 | 49250 | 49250 | 49050 | 4860 |
| 564 | 20240624 | 122200 | 257915068100 | 49300 | 49450 | 49450 | 49150 | 5473 |
| 565 | 20240624 | 122100 | 257645130900 | 49450 | 49400 | 49450 | 49350 | 1980 |
| 566 | 20240624 | 122000 | 257547320650 | 49350 | 49350 | 49550 | 49350 | 9228 |
| 567 | 20240624 | 121900 | 257091336650 | 49300 | 49000 | 49350 | 48950 | 13787 |
| 568 | 20240624 | 121800 | 256413354800 | 49000 | 49100 | 49250 | 49000 | 17402 |
| 569 | 20240624 | 121700 | 255559226050 | 49150 | 49400 | 49450 | 49150 | 8082 |
| 570 | 20240624 | 121600 | 255161250100 | 49400 | 49500 | 49550 | 49300 | 4663 |
| 571 | 20240624 | 121500 | 254930557450 | 49500 | 49350 | 49550 | 49250 | 8556 |
| 572 | 20240624 | 121400 | 254508336450 | 49300 | 49250 | 49450 | 49150 | 13882 |
| 573 | 20240624 | 121300 | 253824315900 | 49250 | 49450 | 49500 | 49200 | 15285 |
| 574 | 20240624 | 121200 | 253070059800 | 49450 | 49450 | 49550 | 49400 | 6529 |
| 575 | 20240624 | 121100 | 252747077000 | 49500 | 49450 | 49600 | 49400 | 7757 |
| 576 | 20240624 | 121000 | 252363082200 | 49450 | 49600 | 49750 | 49400 | 14541 |
| 577 | 20240624 | 120900 | 251641999900 | 49600 | 49450 | 49700 | 49300 | 23092 |
| 578 | 20240624 | 120800 | 250500758750 | 49500 | 50300 | 50300 | 49350 | 28060 |
| 579 | 20240624 | 120700 | 249103647700 | 50300 | 50500 | 50600 | 50300 | 3130 |
| 580 | 20240624 | 120600 | 248945663900 | 50500 | 50300 | 50500 | 50200 | 2316 |
| 581 | 20240624 | 120500 | 248829043400 | 50300 | 50400 | 50500 | 50100 | 7350 |
| 582 | 20240624 | 120400 | 248459643500 | 50400 | 50600 | 50700 | 50400 | 4376 |
| 583 | 20240624 | 120300 | 248238595500 | 50500 | 50800 | 50800 | 50400 | 4743 |
| 584 | 20240624 | 120200 | 247998785600 | 50800 | 50800 | 50900 | 50700 | 1612 |
| 585 | 20240624 | 120100 | 247916982300 | 50900 | 50800 | 51000 | 50800 | 2227 |
| 586 | 20240624 | 120000 | 247803583200 | 50800 | 51000 | 51100 | 50700 | 11006 |
| 587 | 20240624 | 115900 | 247243459400 | 51100 | 51000 | 51100 | 51000 | 4288 |
| 588 | 20240624 | 115800 | 247024510900 | 51000 | 50900 | 51100 | 50800 | 10531 |
| 589 | 20240624 | 115700 | 246487543400 | 50900 | 50800 | 50900 | 50600 | 4200 |
| 590 | 20240624 | 115600 | 246274064500 | 50700 | 50700 | 50800 | 50500 | 5603 |
| 591 | 20240624 | 115500 | 245990217100 | 50700 | 50600 | 50800 | 50500 | 3965 |
| 592 | 20240624 | 115400 | 245789342800 | 50600 | 50500 | 50600 | 50400 | 2680 |
| 593 | 20240624 | 115300 | 245654000100 | 50600 | 50600 | 50600 | 50500 | 2349 |
| 594 | 20240624 | 115200 | 245535305200 | 50500 | 50500 | 50600 | 50400 | 4545 |
| 595 | 20240624 | 115100 | 245305911600 | 50500 | 50300 | 50500 | 50200 | 2465 |
| 596 | 20240624 | 115000 | 245181779600 | 50300 | 50300 | 50300 | 50200 | 1941 |
| 597 | 20240624 | 114900 | 245084243900 | 50300 | 50000 | 50400 | 50000 | 7372 |
| 598 | 20240624 | 114800 | 244714489000 | 50000 | 50500 | 50600 | 49950 | 24374 |
| 599 | 20240624 | 114700 | 243492283600 | 50500 | 50500 | 50800 | 50400 | 5492 |
| 600 | 20240624 | 114600 | 243214626600 | 50500 | 50600 | 50700 | 50400 | 3759 |
| 601 | 20240624 | 114500 | 243024679100 | 50600 | 50700 | 50700 | 50500 | 3486 |
| 602 | 20240624 | 114400 | 242848357500 | 50700 | 50500 | 50700 | 50200 | 4574 |
| 603 | 20240624 | 114300 | 242617955000 | 50400 | 50400 | 50800 | 50300 | 8154 |
| 604 | 20240624 | 114200 | 242206087300 | 50300 | 50500 | 50500 | 50200 | 11587 |
| 605 | 20240624 | 114100 | 241623157300 | 50500 | 50600 | 50600 | 50400 | 2806 |
| 606 | 20240624 | 114000 | 241481521200 | 50600 | 50600 | 50600 | 50300 | 10281 |
| 607 | 20240624 | 113900 | 240963175800 | 50500 | 50700 | 50800 | 50500 | 2515 |
| 608 | 20240624 | 113800 | 240835952800 | 50600 | 50700 | 50800 | 50400 | 8178 |
| 609 | 20240624 | 113700 | 240422592600 | 50700 | 50800 | 50900 | 50700 | 3045 |
| 610 | 20240624 | 113600 | 240268043600 | 50800 | 50600 | 50800 | 50500 | 4613 |
| 611 | 20240624 | 113500 | 240034496200 | 50600 | 50600 | 50800 | 50500 | 4765 |
| 612 | 20240624 | 113400 | 239793117300 | 50700 | 50700 | 50700 | 50300 | 15444 |
| 613 | 20240624 | 113300 | 239012973700 | 50600 | 51000 | 51000 | 50500 | 11193 |
| 614 | 20240624 | 113200 | 238445228000 | 51000 | 50900 | 51100 | 50900 | 5990 |
| 615 | 20240624 | 113100 | 238139769300 | 51000 | 50900 | 51100 | 50800 | 8982 |
| 616 | 20240624 | 113000 | 237681739700 | 50900 | 50600 | 51000 | 50600 | 7624 |
| 617 | 20240624 | 112900 | 237294381900 | 50600 | 51000 | 51100 | 50600 | 10546 |
| 618 | 20240624 | 112800 | 236758083700 | 51000 | 50900 | 51100 | 50800 | 8131 |
| 619 | 20240624 | 112700 | 236343489800 | 50900 | 51100 | 51200 | 50800 | 9496 |
| 620 | 20240624 | 112600 | 235859297400 | 51100 | 50900 | 51200 | 50800 | 21756 |
| 621 | 20240624 | 112500 | 234748152900 | 50800 | 50500 | 50900 | 50500 | 11949 |
| 622 | 20240624 | 112400 | 234142689800 | 50500 | 51000 | 51200 | 50300 | 44009 |
| 623 | 20240624 | 112300 | 231911360300 | 51000 | 50800 | 51100 | 50600 | 31163 |
| 624 | 20240624 | 112200 | 230326240600 | 50800 | 51500 | 51700 | 50500 | 73921 |
| 625 | 20240624 | 112100 | 226556496500 | 51400 | 53000 | 53200 | 51100 | 57003 |
| 626 | 20240624 | 112000 | 223591266800 | 53000 | 53100 | 53200 | 53000 | 2128 |
| 627 | 20240624 | 111900 | 223478297900 | 53200 | 53100 | 53200 | 53100 | 3623 |
| 628 | 20240624 | 111800 | 223285770600 | 53200 | 53200 | 53400 | 53000 | 4403 |
| 629 | 20240624 | 111700 | 223051810900 | 53100 | 53500 | 53500 | 53100 | 3451 |
| 630 | 20240624 | 111600 | 222868167600 | 53500 | 53200 | 53600 | 53100 | 16083 |
| 631 | 20240624 | 111500 | 222007965800 | 53100 | 53100 | 53200 | 53000 | 2403 |
| 632 | 20240624 | 111400 | 221880522100 | 53000 | 53200 | 53300 | 53000 | 3423 |
| 633 | 20240624 | 111300 | 221698859000 | 53100 | 53200 | 53300 | 53100 | 3497 |
| 634 | 20240624 | 111200 | 221512755400 | 53200 | 53500 | 53600 | 53200 | 8824 |
| 635 | 20240624 | 111100 | 221041272100 | 53500 | 52900 | 53500 | 52800 | 6756 |
| 636 | 20240624 | 111000 | 220681425900 | 52800 | 53100 | 53100 | 52700 | 8445 |
| 637 | 20240624 | 110900 | 220235061900 | 53000 | 53300 | 53300 | 53000 | 7636 |
| 638 | 20240624 | 110800 | 219829419500 | 53200 | 53500 | 53700 | 53100 | 20492 |
| 639 | 20240624 | 110700 | 218733926600 | 53500 | 52900 | 53500 | 52900 | 11520 |
| 640 | 20240624 | 110600 | 218120764800 | 52900 | 52900 | 53000 | 52700 | 4439 |
| 641 | 20240624 | 110500 | 217886113400 | 52800 | 52700 | 53000 | 52600 | 6749 |
| 642 | 20240624 | 110400 | 217530082800 | 52800 | 52800 | 52900 | 52700 | 6585 |
| 643 | 20240624 | 110300 | 217182265500 | 52700 | 53000 | 53100 | 52400 | 16732 |
| 644 | 20240624 | 110200 | 216301217500 | 53000 | 53100 | 53100 | 52900 | 3744 |
| 645 | 20240624 | 110100 | 216102744600 | 53100 | 53200 | 53200 | 53100 | 4161 |
| 646 | 20240624 | 110000 | 215881645100 | 53200 | 53000 | 53400 | 53000 | 8471 |
| 647 | 20240624 | 105900 | 215431080500 | 53000 | 53300 | 53400 | 53000 | 7011 |
| 648 | 20240624 | 105800 | 215058151700 | 53200 | 52800 | 53400 | 52800 | 9875 |
| 649 | 20240624 | 105700 | 214533419600 | 53000 | 52700 | 53000 | 52400 | 18468 |
| 650 | 20240624 | 105600 | 213560616000 | 52700 | 53100 | 53200 | 52700 | 5978 |
| 651 | 20240624 | 105500 | 213244272400 | 53100 | 53300 | 53400 | 53000 | 8639 |
| 652 | 20240624 | 105400 | 212785320800 | 53300 | 53100 | 53400 | 52600 | 19199 |
| 653 | 20240624 | 105300 | 211769237400 | 53100 | 52500 | 53400 | 52500 | 18565 |
| 654 | 20240624 | 105200 | 210788205900 | 52500 | 53700 | 53700 | 52400 | 52755 |
| 655 | 20240624 | 105100 | 207999455900 | 53700 | 53900 | 53900 | 53500 | 6552 |
| 656 | 20240624 | 105000 | 207648190600 | 53700 | 53600 | 54100 | 53600 | 12575 |
| 657 | 20240624 | 104900 | 206970796100 | 53700 | 53400 | 53700 | 53300 | 6398 |
| 658 | 20240624 | 104800 | 206628810100 | 53400 | 53500 | 53600 | 53200 | 8871 |
| 659 | 20240624 | 104700 | 206155572000 | 53600 | 53600 | 53800 | 53500 | 6774 |
| 660 | 20240624 | 104600 | 205792201600 | 53700 | 53800 | 53900 | 53500 | 10092 |
| 661 | 20240624 | 104500 | 205249926300 | 53700 | 53600 | 54200 | 53500 | 18705 |
| 662 | 20240624 | 104400 | 204241703000 | 53600 | 53400 | 53800 | 53300 | 10706 |
| 663 | 20240624 | 104300 | 203668075800 | 53500 | 53600 | 53700 | 53100 | 21455 |
| 664 | 20240624 | 104200 | 202524715100 | 53600 | 54500 | 54500 | 53600 | 18454 |
| 665 | 20240624 | 104100 | 201528705700 | 54500 | 54100 | 54500 | 53900 | 34157 |
| 666 | 20240624 | 104000 | 199681405100 | 54000 | 53000 | 54200 | 53000 | 38084 |
| 667 | 20240624 | 103900 | 197635144500 | 53000 | 53300 | 53300 | 52800 | 22376 |
| 668 | 20240624 | 103800 | 196447875800 | 53300 | 53000 | 53400 | 53000 | 14368 |
| 669 | 20240624 | 103700 | 195682132600 | 53000 | 53100 | 53400 | 53000 | 23621 |
| 670 | 20240624 | 103600 | 194426102700 | 53000 | 53700 | 53800 | 52800 | 59915 |
| 671 | 20240624 | 103500 | 191246210700 | 53700 | 53700 | 54200 | 53600 | 23345 |
| 672 | 20240624 | 103400 | 189986039600 | 53700 | 54000 | 54000 | 53500 | 22839 |
| 673 | 20240624 | 103300 | 188759232300 | 54000 | 53700 | 54200 | 53600 | 36324 |
| 674 | 20240624 | 103200 | 186797757000 | 53700 | 53600 | 53900 | 53300 | 42332 |
| 675 | 20240624 | 103100 | 184527262200 | 53600 | 54500 | 54500 | 53300 | 74391 |
| 676 | 20240624 | 103000 | 180529371300 | 54500 | 55100 | 55100 | 54200 | 41816 |
| 677 | 20240624 | 102900 | 178246965500 | 55200 | 55200 | 55300 | 54900 | 16574 |
| 678 | 20240624 | 102800 | 177334385500 | 55200 | 54900 | 55300 | 54900 | 19922 |
| 679 | 20240624 | 102700 | 176237238700 | 54900 | 55500 | 55500 | 54900 | 27852 |
| 680 | 20240624 | 102600 | 174699394100 | 55500 | 55000 | 55600 | 54900 | 40475 |
| 681 | 20240624 | 102500 | 172458569500 | 55000 | 55300 | 55400 | 55000 | 27069 |
| 682 | 20240624 | 102400 | 170962710400 | 55300 | 55100 | 55500 | 55000 | 50067 |
| 683 | 20240624 | 102300 | 168195139900 | 55200 | 54000 | 55300 | 53900 | 95466 |
| 684 | 20240624 | 102200 | 162947561100 | 54000 | 54300 | 54400 | 53800 | 38853 |
| 685 | 20240624 | 102100 | 160847512700 | 54300 | 54500 | 54500 | 54100 | 22078 |
| 686 | 20240624 | 102000 | 159649288400 | 54500 | 54700 | 54700 | 54100 | 32967 |
| 687 | 20240624 | 101900 | 157856839200 | 54700 | 54700 | 54900 | 54300 | 45786 |
| 688 | 20240624 | 101800 | 155356206700 | 54800 | 54900 | 54900 | 54300 | 42073 |
| 689 | 20240624 | 101700 | 153058408200 | 54900 | 54600 | 54900 | 54400 | 82417 |
| 690 | 20240624 | 101600 | 148551437400 | 54600 | 53800 | 54800 | 53600 | 86948 |
| 691 | 20240624 | 101500 | 143833424900 | 53900 | 53200 | 54300 | 53000 | 70488 |
| 692 | 20240624 | 101400 | 140034346100 | 53200 | 53400 | 53600 | 52800 | 37716 |
| 693 | 20240624 | 101300 | 138028769700 | 53300 | 53600 | 54100 | 53000 | 55535 |
| 694 | 20240624 | 101200 | 135055296600 | 53600 | 53200 | 53600 | 53000 | 38898 |
| 695 | 20240624 | 101100 | 132984609000 | 53200 | 53600 | 54100 | 53000 | 76460 |
| 696 | 20240624 | 101000 | 128889993500 | 53600 | 53300 | 54200 | 53100 | 137781 |
| 697 | 20240624 | 100900 | 121490672100 | 53300 | 52300 | 53500 | 52200 | 127437 |
| 698 | 20240624 | 100800 | 114723160700 | 52300 | 52100 | 52600 | 52000 | 46391 |
| 699 | 20240624 | 100700 | 112298522800 | 52200 | 51200 | 52600 | 51200 | 130939 |
| 700 | 20240624 | 100600 | 105466193100 | 51200 | 51800 | 51900 | 51100 | 35610 |
| 701 | 20240624 | 100500 | 103637750800 | 51800 | 50900 | 51900 | 50700 | 62422 |
| 702 | 20240624 | 100400 | 100431308300 | 50900 | 51200 | 51900 | 50500 | 139809 |
| 703 | 20240624 | 100300 | 93255964300 | 51200 | 50900 | 51500 | 50800 | 119736 |
| 704 | 20240624 | 100200 | 87128616000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 705 | 20240624 | 100100 | 87128616000 | 51200 | 50800 | 51200 | 50800 | 45018 |
| 706 | 20240624 | 100000 | 84827856700 | 50700 | 50300 | 50900 | 50200 | 45243 |
| 707 | 20240624 | 095900 | 82532878000 | 50300 | 50000 | 50300 | 49950 | 6239 |
| 708 | 20240624 | 095800 | 82220468800 | 49950 | 50100 | 50300 | 49950 | 10448 |
| 709 | 20240624 | 095700 | 81697041150 | 50100 | 50400 | 50400 | 50000 | 14896 |
| 710 | 20240624 | 095600 | 80949797250 | 50500 | 50500 | 50600 | 50200 | 14269 |
| 711 | 20240624 | 095500 | 80230724250 | 50500 | 50600 | 50800 | 50500 | 16819 |
| 712 | 20240624 | 095400 | 79379218450 | 50700 | 50400 | 50900 | 50300 | 26386 |
| 713 | 20240624 | 095300 | 78042044650 | 50400 | 50300 | 51000 | 50200 | 54004 |
| 714 | 20240624 | 095200 | 75302762350 | 50300 | 50600 | 50600 | 50000 | 20306 |
| 715 | 20240624 | 095100 | 74280743050 | 50600 | 49800 | 50800 | 49800 | 68644 |
| 716 | 20240624 | 095000 | 70814378950 | 49800 | 49400 | 50400 | 49250 | 43252 |
| 717 | 20240624 | 094900 | 68651525600 | 49400 | 49400 | 49500 | 49100 | 10085 |
| 718 | 20240624 | 094800 | 68153805450 | 49500 | 49300 | 49700 | 49250 | 16519 |
| 719 | 20240624 | 094700 | 67335852200 | 49300 | 49100 | 49450 | 49050 | 11552 |
| 720 | 20240624 | 094600 | 66766589250 | 49050 | 48850 | 49300 | 48800 | 14910 |
| 721 | 20240624 | 094500 | 66034618450 | 48850 | 48650 | 48850 | 48600 | 10328 |
| 722 | 20240624 | 094400 | 65531419100 | 48700 | 49050 | 49100 | 48500 | 25225 |
| 723 | 20240624 | 094300 | 64302555550 | 49050 | 49200 | 49200 | 48700 | 26243 |
| 724 | 20240624 | 094200 | 63018432100 | 49300 | 49450 | 49600 | 49200 | 8565 |
| 725 | 20240624 | 094100 | 62595055350 | 49500 | 49300 | 49700 | 49300 | 13239 |
| 726 | 20240624 | 094000 | 61939401700 | 49300 | 49500 | 49500 | 49100 | 23310 |
| 727 | 20240624 | 093900 | 60790129650 | 49500 | 49850 | 49900 | 49400 | 17771 |
| 728 | 20240624 | 093800 | 59908645550 | 49850 | 49900 | 49900 | 49700 | 9081 |
| 729 | 20240624 | 093700 | 59456417050 | 49900 | 49950 | 50000 | 49900 | 4219 |
| 730 | 20240624 | 093600 | 59245761450 | 49950 | 50100 | 50200 | 49850 | 7939 |
| 731 | 20240624 | 093500 | 58849000500 | 50200 | 50100 | 50200 | 49700 | 14759 |
| 732 | 20240624 | 093400 | 58111101450 | 50200 | 49800 | 50300 | 49700 | 11015 |
| 733 | 20240624 | 093300 | 57560564600 | 49800 | 50000 | 50000 | 49700 | 13078 |
| 734 | 20240624 | 093200 | 56909109900 | 49950 | 49850 | 50100 | 49700 | 9161 |
| 735 | 20240624 | 093100 | 56451588050 | 49800 | 50400 | 50400 | 49550 | 30502 |
| 736 | 20240624 | 093000 | 54929243450 | 50400 | 50000 | 50600 | 49800 | 33969 |
| 737 | 20240624 | 092900 | 53222036150 | 50000 | 49950 | 50300 | 49800 | 22640 |
| 738 | 20240624 | 092800 | 52087729850 | 49900 | 49850 | 50200 | 49600 | 33668 |
| 739 | 20240624 | 092700 | 50408189400 | 49900 | 50200 | 50600 | 49800 | 45886 |
| 740 | 20240624 | 092600 | 48104833000 | 50100 | 50300 | 50400 | 49650 | 60572 |
| 741 | 20240624 | 092500 | 45074699050 | 50200 | 48700 | 50800 | 48650 | 132260 |
| 742 | 20240624 | 092400 | 38446394650 | 48700 | 48850 | 48950 | 48700 | 12251 |
| 743 | 20240624 | 092300 | 37847873550 | 48850 | 48550 | 48950 | 48400 | 11395 |
| 744 | 20240624 | 092200 | 37293160950 | 48650 | 48000 | 48650 | 48000 | 6877 |
| 745 | 20240624 | 092100 | 36961164550 | 48050 | 47900 | 48450 | 47850 | 13197 |
| 746 | 20240624 | 092000 | 36325838200 | 47850 | 48400 | 48450 | 47800 | 24839 |
| 747 | 20240624 | 091900 | 35131781900 | 48400 | 48850 | 48850 | 48400 | 10983 |
| 748 | 20240624 | 091800 | 34597735450 | 48700 | 48800 | 49000 | 48500 | 10876 |
| 749 | 20240624 | 091700 | 34066878300 | 48850 | 48300 | 48900 | 48250 | 10875 |
| 750 | 20240624 | 091600 | 33537942850 | 48250 | 48850 | 48850 | 48200 | 17577 |
| 751 | 20240624 | 091500 | 32686051300 | 48850 | 48650 | 48900 | 48150 | 26808 |
| 752 | 20240624 | 091400 | 31387250250 | 48700 | 49000 | 49100 | 48550 | 29347 |
| 753 | 20240624 | 091300 | 29955754000 | 49050 | 49300 | 49300 | 48950 | 25377 |
| 754 | 20240624 | 091200 | 28709732300 | 49300 | 49150 | 49650 | 49050 | 48952 |
| 755 | 20240624 | 091100 | 26290754050 | 49150 | 49300 | 49500 | 48750 | 50566 |
| 756 | 20240624 | 091000 | 23812304750 | 49250 | 49150 | 49500 | 48800 | 77854 |
| 757 | 20240624 | 090900 | 19979248800 | 49150 | 48200 | 49150 | 48200 | 84863 |
| 758 | 20240624 | 090800 | 15829302550 | 48200 | 48300 | 48600 | 48150 | 24257 |
| 759 | 20240624 | 090700 | 14655353300 | 48300 | 47850 | 48600 | 47850 | 24447 |
| 760 | 20240624 | 090600 | 13474981750 | 47850 | 47650 | 48050 | 47650 | 15245 |
| 761 | 20240624 | 090500 | 12745580200 | 47650 | 47900 | 48650 | 47600 | 55976 |
| 762 | 20240624 | 090400 | 10040135900 | 47850 | 48050 | 48100 | 47550 | 30568 |
| 763 | 20240624 | 090300 | 8579237050 | 48100 | 47950 | 48250 | 47850 | 46162 |
| 764 | 20240624 | 090200 | 6360025950 | 47950 | 47950 | 48000 | 47550 | 34970 |
| 765 | 20240624 | 090100 | 4690436150 | 47950 | 47200 | 47950 | 47050 | 55838 |
| 766 | 20240624 | 090000 | 2032297850 | 47200 | 46600 | 47250 | 46500 | 43192 |