41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 3 | 20240819 | 213300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240819 | 213200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240819 | 213100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240819 | 213000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240819 | 212900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240819 | 212800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240819 | 212700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240819 | 212600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240819 | 212500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240819 | 212400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240819 | 212300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240819 | 212200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240819 | 212100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240819 | 212000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240819 | 211900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240819 | 211800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240819 | 211700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240819 | 211600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240819 | 211500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240819 | 211400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240819 | 211300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240819 | 211200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240819 | 211100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240819 | 211000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240819 | 210900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240819 | 210800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240819 | 210700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240819 | 210600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240819 | 210500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240819 | 210400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 33 | 20240819 | 210300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240819 | 210200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240819 | 210100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240819 | 210000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240819 | 205900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240819 | 205800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240819 | 205700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240819 | 205600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240819 | 205500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240819 | 205400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240819 | 205300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240819 | 205200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240819 | 205100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240819 | 205000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240819 | 204900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240819 | 204800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240819 | 204700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240819 | 204600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240819 | 204500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240819 | 204400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240819 | 204300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240819 | 204200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240819 | 204100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240819 | 204000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240819 | 203900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240819 | 203800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240819 | 203700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240819 | 203600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240819 | 203500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240819 | 203400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 63 | 20240819 | 203300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240819 | 203200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240819 | 203100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240819 | 203000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240819 | 202900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240819 | 202800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240819 | 202700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240819 | 202600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240819 | 202500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240819 | 202400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240819 | 202300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240819 | 202200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240819 | 202100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240819 | 202000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240819 | 201900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240819 | 201800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240819 | 201700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240819 | 201600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240819 | 201500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240819 | 201400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240819 | 201300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240819 | 201200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240819 | 201100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240819 | 201000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240819 | 200900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240819 | 200800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240819 | 200700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240819 | 200600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240819 | 200500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240819 | 200400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 93 | 20240819 | 200300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240819 | 200200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240819 | 200100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240819 | 200000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240819 | 195900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240819 | 195800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240819 | 195700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240819 | 195600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240819 | 195500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240819 | 195400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240819 | 195300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240819 | 195200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240819 | 195100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240819 | 195000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240819 | 194900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240819 | 194800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240819 | 194700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240819 | 194600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240819 | 194500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240819 | 194400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240819 | 194300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240819 | 194200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240819 | 194100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240819 | 194000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240819 | 193900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240819 | 193800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240819 | 193700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240819 | 193600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240819 | 193500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240819 | 193400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 123 | 20240819 | 193300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240819 | 193200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240819 | 193100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240819 | 193000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240819 | 192900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240819 | 192800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240819 | 192700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240819 | 192600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240819 | 192500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240819 | 192400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240819 | 192300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240819 | 192200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240819 | 192100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240819 | 192000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240819 | 191900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240819 | 191800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240819 | 191700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240819 | 191600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240819 | 191500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240819 | 191400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240819 | 191300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240819 | 191200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240819 | 191100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240819 | 191000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240819 | 190900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240819 | 190800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240819 | 190700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240819 | 190600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240819 | 190500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240819 | 190400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 153 | 20240819 | 190300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240819 | 190200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240819 | 190100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240819 | 190000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240819 | 185900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240819 | 185800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240819 | 185700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240819 | 185600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240819 | 185500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240819 | 185400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240819 | 185300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240819 | 185200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240819 | 185100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240819 | 185000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240819 | 184900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240819 | 184800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240819 | 184700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240819 | 184600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240819 | 184500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240819 | 184400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240819 | 184300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240819 | 184200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240819 | 184100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240819 | 184000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240819 | 183900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240819 | 183800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240819 | 183700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240819 | 183600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240819 | 183500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240819 | 183400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 183 | 20240819 | 183300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240819 | 183200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240819 | 183100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240819 | 183000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240819 | 182900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240819 | 182800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240819 | 182700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240819 | 182600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240819 | 182500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240819 | 182400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240819 | 182300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240819 | 182200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240819 | 182100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240819 | 182000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240819 | 181900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240819 | 181800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240819 | 181700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240819 | 181600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240819 | 181500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240819 | 181400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240819 | 181300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240819 | 181200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240819 | 181100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240819 | 181000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240819 | 180900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240819 | 180800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240819 | 180700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240819 | 180600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240819 | 180500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240819 | 180400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 213 | 20240819 | 180300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240819 | 180200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240819 | 180100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240819 | 180000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240819 | 175900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240819 | 175800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240819 | 175700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240819 | 175600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240819 | 175500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240819 | 175400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240819 | 175300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240819 | 175200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240819 | 175100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240819 | 175000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240819 | 174900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240819 | 174800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240819 | 174700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240819 | 174600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240819 | 174500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240819 | 174400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240819 | 174300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240819 | 174200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240819 | 174100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240819 | 174000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240819 | 173900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240819 | 173800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240819 | 173700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240819 | 173600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240819 | 173500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240819 | 173400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 243 | 20240819 | 173300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240819 | 173200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240819 | 173100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240819 | 173000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240819 | 172900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240819 | 172800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240819 | 172700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240819 | 172600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240819 | 172500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240819 | 172400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240819 | 172300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240819 | 172200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240819 | 172100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240819 | 172000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240819 | 171900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240819 | 171800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240819 | 171700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20240819 | 171600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240819 | 171500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240819 | 171400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240819 | 171300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240819 | 171200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240819 | 171100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240819 | 171000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240819 | 170900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240819 | 170800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240819 | 170700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240819 | 170600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20240819 | 170500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20240819 | 170400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 273 | 20240819 | 170300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20240819 | 170200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20240819 | 170100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20240819 | 170000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20240819 | 165900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20240819 | 165800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20240819 | 165700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20240819 | 165600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20240819 | 165500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240819 | 165400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240819 | 165300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240819 | 165200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240819 | 165100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240819 | 165000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240819 | 164900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240819 | 164800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240819 | 164700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240819 | 164600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240819 | 164500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20240819 | 164400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20240819 | 164300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20240819 | 164200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20240819 | 164100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20240819 | 164000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20240819 | 163900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20240819 | 163800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20240819 | 163700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20240819 | 163600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20240819 | 163500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20240819 | 163400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 303 | 20240819 | 163300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20240819 | 163200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20240819 | 163100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20240819 | 163000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20240819 | 162900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20240819 | 162800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20240819 | 162700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20240819 | 162600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20240819 | 162500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20240819 | 162400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20240819 | 162300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20240819 | 162200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20240819 | 162100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20240819 | 162000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20240819 | 161900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20240819 | 161800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240819 | 161700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240819 | 161600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240819 | 161500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240819 | 161400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240819 | 161300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240819 | 161200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240819 | 161100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240819 | 161000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240819 | 160900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240819 | 160800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20240819 | 160700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20240819 | 160600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20240819 | 160500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20240819 | 160400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 333 | 20240819 | 160300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20240819 | 160200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20240819 | 160100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20240819 | 160000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20240819 | 155900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20240819 | 155800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20240819 | 155700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20240819 | 155600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20240819 | 155500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20240819 | 155400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20240819 | 155300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20240819 | 155200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20240819 | 155100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20240819 | 155000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20240819 | 154900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20240819 | 154800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 349 | 20240819 | 154700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 350 | 20240819 | 154600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 351 | 20240819 | 154500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 352 | 20240819 | 154400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 353 | 20240819 | 154300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 354 | 20240819 | 154200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 355 | 20240819 | 154100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 356 | 20240819 | 154000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 357 | 20240819 | 153900 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 358 | 20240819 | 153800 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 359 | 20240819 | 153700 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 360 | 20240819 | 153600 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 361 | 20240819 | 153500 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 362 | 20240819 | 153400 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 363 | 20240819 | 153300 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 364 | 20240819 | 153200 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 365 | 20240819 | 153100 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 366 | 20240819 | 153000 | 82691390100 | 34950 | 34950 | 34950 | 34950 | 91447 |
| 367 | 20240819 | 152900 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 368 | 20240819 | 152800 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 369 | 20240819 | 152700 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 370 | 20240819 | 152600 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 371 | 20240819 | 152500 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 372 | 20240819 | 152400 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 373 | 20240819 | 152300 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 374 | 20240819 | 152200 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 375 | 20240819 | 152100 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 376 | 20240819 | 152000 | 79495317450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 377 | 20240819 | 151900 | 79495317450 | 34950 | 34750 | 35100 | 34700 | 99512 |
| 378 | 20240819 | 151800 | 76019359400 | 34750 | 34300 | 34950 | 34250 | 100122 |
| 379 | 20240819 | 151700 | 72541844150 | 34300 | 34450 | 34450 | 33950 | 60675 |
| 380 | 20240819 | 151600 | 70468703450 | 34450 | 34550 | 34600 | 34400 | 28893 |
| 381 | 20240819 | 151500 | 69472964650 | 34550 | 34700 | 34850 | 34500 | 63157 |
| 382 | 20240819 | 151400 | 67283004450 | 34700 | 34200 | 34850 | 34200 | 104105 |
| 383 | 20240819 | 151300 | 63684500250 | 34250 | 33900 | 34450 | 33900 | 69000 |
| 384 | 20240819 | 151200 | 61322184150 | 33950 | 33800 | 34400 | 33800 | 142282 |
| 385 | 20240819 | 151100 | 56468320950 | 33850 | 34000 | 34000 | 33700 | 27873 |
| 386 | 20240819 | 151000 | 55524573050 | 33950 | 33950 | 34000 | 33800 | 57565 |
| 387 | 20240819 | 150900 | 53571550200 | 33950 | 33550 | 33950 | 33550 | 37402 |
| 388 | 20240819 | 150800 | 52309807950 | 33600 | 33750 | 33800 | 33550 | 38518 |
| 389 | 20240819 | 150700 | 51010911350 | 33750 | 33600 | 33750 | 33450 | 37255 |
| 390 | 20240819 | 150600 | 49757865750 | 33500 | 33300 | 33650 | 33300 | 43955 |
| 391 | 20240819 | 150500 | 48283791550 | 33400 | 33300 | 33450 | 33250 | 25531 |
| 392 | 20240819 | 150400 | 47431904950 | 33250 | 32750 | 33400 | 32750 | 22480 |
| 393 | 20240819 | 150300 | 46685234500 | 32750 | 32800 | 32800 | 32750 | 1495 |
| 394 | 20240819 | 150200 | 46636217550 | 32800 | 32750 | 32800 | 32700 | 659 |
| 395 | 20240819 | 150100 | 46614638150 | 32700 | 32700 | 32750 | 32700 | 273 |
| 396 | 20240819 | 150000 | 46605705350 | 32700 | 32650 | 32750 | 32650 | 803 |
| 397 | 20240819 | 145900 | 46579447250 | 32700 | 32700 | 32750 | 32650 | 1293 |
| 398 | 20240819 | 145800 | 46537174150 | 32700 | 32750 | 32750 | 32650 | 1925 |
| 399 | 20240819 | 145700 | 46474223650 | 32700 | 32700 | 32750 | 32700 | 427 |
| 400 | 20240819 | 145600 | 46460244950 | 32700 | 32750 | 32800 | 32700 | 561 |
| 401 | 20240819 | 145500 | 46441869100 | 32800 | 32700 | 32800 | 32650 | 716 |
| 402 | 20240819 | 145400 | 46418417650 | 32700 | 32650 | 32700 | 32600 | 2048 |
| 403 | 20240819 | 145300 | 46351545300 | 32650 | 32700 | 32700 | 32650 | 1135 |
| 404 | 20240819 | 145200 | 46314481400 | 32700 | 32700 | 32750 | 32700 | 588 |
| 405 | 20240819 | 145100 | 46295252300 | 32650 | 32850 | 32900 | 32650 | 2907 |
| 406 | 20240819 | 145000 | 46199959300 | 32850 | 32800 | 32850 | 32750 | 302 |
| 407 | 20240819 | 144900 | 46190047300 | 32800 | 32850 | 32900 | 32800 | 1173 |
| 408 | 20240819 | 144800 | 46151554150 | 32850 | 33000 | 33000 | 32850 | 2200 |
| 409 | 20240819 | 144700 | 46079152500 | 33000 | 32700 | 33000 | 32700 | 4011 |
| 410 | 20240819 | 144600 | 45947365800 | 32750 | 32700 | 32750 | 32650 | 595 |
| 411 | 20240819 | 144500 | 45927895100 | 32700 | 32550 | 32750 | 32550 | 2090 |
| 412 | 20240819 | 144400 | 45859646300 | 32650 | 32650 | 32700 | 32450 | 14501 |
| 413 | 20240819 | 144300 | 45387369550 | 32700 | 32700 | 32800 | 32650 | 783 |
| 414 | 20240819 | 144200 | 45361754250 | 32700 | 32800 | 32800 | 32700 | 2593 |
| 415 | 20240819 | 144100 | 45276908950 | 32800 | 32850 | 32850 | 32750 | 1295 |
| 416 | 20240819 | 144000 | 45234471550 | 32800 | 32750 | 32850 | 32750 | 2324 |
| 417 | 20240819 | 143900 | 45158264600 | 32750 | 32700 | 32750 | 32700 | 1924 |
| 418 | 20240819 | 143800 | 45095306150 | 32700 | 32700 | 32800 | 32700 | 2536 |
| 419 | 20240819 | 143700 | 45012319450 | 32700 | 32800 | 32800 | 32700 | 3136 |
| 420 | 20240819 | 143600 | 44909629800 | 32800 | 32800 | 32850 | 32750 | 3531 |
| 421 | 20240819 | 143500 | 44793874850 | 32800 | 32850 | 32850 | 32800 | 1450 |
| 422 | 20240819 | 143400 | 44746302150 | 32850 | 32800 | 32850 | 32800 | 1287 |
| 423 | 20240819 | 143300 | 44704059700 | 32800 | 32800 | 32850 | 32750 | 1760 |
| 424 | 20240819 | 143200 | 44646334150 | 32800 | 32850 | 32850 | 32800 | 1842 |
| 425 | 20240819 | 143100 | 44585858950 | 32850 | 32900 | 32900 | 32850 | 833 |
| 426 | 20240819 | 143000 | 44558476300 | 32900 | 32950 | 32950 | 32900 | 1256 |
| 427 | 20240819 | 142900 | 44517146800 | 32950 | 32950 | 33000 | 32950 | 1363 |
| 428 | 20240819 | 142800 | 44472230050 | 32950 | 32900 | 33000 | 32900 | 1014 |
| 429 | 20240819 | 142700 | 44438799200 | 32900 | 32800 | 32900 | 32750 | 1880 |
| 430 | 20240819 | 142600 | 44377093900 | 32800 | 32950 | 32950 | 32800 | 5645 |
| 431 | 20240819 | 142500 | 44191777800 | 32900 | 33000 | 33050 | 32850 | 6360 |
| 432 | 20240819 | 142400 | 43982440400 | 33000 | 33050 | 33100 | 33000 | 2624 |
| 433 | 20240819 | 142300 | 43895662250 | 33100 | 33000 | 33200 | 33000 | 1409 |
| 434 | 20240819 | 142200 | 43849021150 | 33000 | 33000 | 33050 | 32950 | 3577 |
| 435 | 20240819 | 142100 | 43730959300 | 33000 | 32900 | 33000 | 32900 | 1223 |
| 436 | 20240819 | 142000 | 43690658000 | 32950 | 33000 | 33050 | 32900 | 5923 |
| 437 | 20240819 | 141900 | 43495482800 | 33100 | 33150 | 33200 | 32950 | 3860 |
| 438 | 20240819 | 141800 | 43367894400 | 33200 | 33150 | 33200 | 33100 | 935 |
| 439 | 20240819 | 141700 | 43336910650 | 33200 | 33100 | 33200 | 33050 | 3344 |
| 440 | 20240819 | 141600 | 43226050950 | 33100 | 33100 | 33150 | 33000 | 1008 |
| 441 | 20240819 | 141500 | 43192705300 | 33100 | 33150 | 33200 | 32950 | 6410 |
| 442 | 20240819 | 141400 | 42980813500 | 33100 | 33150 | 33250 | 33100 | 2854 |
| 443 | 20240819 | 141300 | 42886156650 | 33200 | 33300 | 33300 | 33150 | 3929 |
| 444 | 20240819 | 141200 | 42755627350 | 33300 | 33250 | 33350 | 33250 | 2537 |
| 445 | 20240819 | 141100 | 42671222500 | 33250 | 33300 | 33350 | 33200 | 3205 |
| 446 | 20240819 | 141000 | 42564661150 | 33300 | 33400 | 33550 | 33250 | 27218 |
| 447 | 20240819 | 140900 | 41654761100 | 33400 | 33250 | 33400 | 33150 | 7357 |
| 448 | 20240819 | 140800 | 41409734250 | 33250 | 33300 | 33350 | 33200 | 4461 |
| 449 | 20240819 | 140700 | 41261120650 | 33350 | 33300 | 33400 | 33200 | 6557 |
| 450 | 20240819 | 140600 | 41042572200 | 33300 | 33200 | 33500 | 33200 | 22398 |
| 451 | 20240819 | 140500 | 40294746550 | 33200 | 33250 | 33250 | 33100 | 2103 |
| 452 | 20240819 | 140400 | 40225007150 | 33200 | 33050 | 33250 | 33050 | 6919 |
| 453 | 20240819 | 140300 | 39995585100 | 33050 | 32900 | 33100 | 32900 | 2718 |
| 454 | 20240819 | 140200 | 39905883300 | 32900 | 32850 | 32900 | 32850 | 3344 |
| 455 | 20240819 | 140100 | 39795972600 | 32850 | 32950 | 32950 | 32850 | 768 |
| 456 | 20240819 | 140000 | 39770714650 | 32900 | 32900 | 32950 | 32900 | 633 |
| 457 | 20240819 | 135900 | 39749882800 | 32900 | 32900 | 32950 | 32900 | 740 |
| 458 | 20240819 | 135800 | 39725536500 | 32950 | 32950 | 33000 | 32950 | 770 |
| 459 | 20240819 | 135700 | 39700148050 | 32950 | 32900 | 32950 | 32900 | 472 |
| 460 | 20240819 | 135600 | 39684598000 | 32900 | 32900 | 32950 | 32900 | 528 |
| 461 | 20240819 | 135500 | 39667214400 | 32900 | 32900 | 32950 | 32900 | 861 |
| 462 | 20240819 | 135400 | 39638881650 | 32900 | 32800 | 32900 | 32800 | 444 |
| 463 | 20240819 | 135300 | 39624290900 | 32800 | 32850 | 32850 | 32800 | 923 |
| 464 | 20240819 | 135200 | 39594013800 | 32850 | 32850 | 32900 | 32800 | 796 |
| 465 | 20240819 | 135100 | 39567869600 | 32850 | 32800 | 32850 | 32750 | 519 |
| 466 | 20240819 | 135000 | 39550850100 | 32800 | 32800 | 32850 | 32750 | 1765 |
| 467 | 20240819 | 134900 | 39492984200 | 32850 | 32800 | 32850 | 32750 | 962 |
| 468 | 20240819 | 134800 | 39461433300 | 32800 | 32750 | 32850 | 32750 | 2538 |
| 469 | 20240819 | 134700 | 39378171500 | 32750 | 32900 | 32900 | 32750 | 2031 |
| 470 | 20240819 | 134600 | 39311495050 | 32850 | 32900 | 32900 | 32750 | 2781 |
| 471 | 20240819 | 134500 | 39220232150 | 32900 | 32950 | 32950 | 32800 | 2888 |
| 472 | 20240819 | 134400 | 39125370300 | 32900 | 32950 | 33050 | 32900 | 2710 |
| 473 | 20240819 | 134300 | 39036017700 | 32950 | 33050 | 33050 | 32900 | 3839 |
| 474 | 20240819 | 134200 | 38909374500 | 33050 | 33050 | 33150 | 33000 | 2441 |
| 475 | 20240819 | 134100 | 38828576300 | 33050 | 33250 | 33250 | 32950 | 9129 |
| 476 | 20240819 | 134000 | 38526946600 | 33200 | 33300 | 33450 | 33100 | 17687 |
| 477 | 20240819 | 133900 | 37938076800 | 33300 | 33150 | 33350 | 33150 | 8793 |
| 478 | 20240819 | 133800 | 37645432200 | 33150 | 33250 | 33250 | 33050 | 7658 |
| 479 | 20240819 | 133700 | 37391591400 | 33250 | 33300 | 33400 | 33150 | 17597 |
| 480 | 20240819 | 133600 | 36805966200 | 33300 | 33050 | 33500 | 33000 | 36641 |
| 481 | 20240819 | 133500 | 35584674800 | 33050 | 33050 | 33100 | 33000 | 4150 |
| 482 | 20240819 | 133400 | 35447555500 | 33050 | 32850 | 33050 | 32850 | 5025 |
| 483 | 20240819 | 133300 | 35282003450 | 32850 | 32750 | 32850 | 32750 | 2181 |
| 484 | 20240819 | 133200 | 35210447050 | 32700 | 32750 | 32750 | 32700 | 2094 |
| 485 | 20240819 | 133100 | 35141972800 | 32750 | 32800 | 32800 | 32700 | 182 |
| 486 | 20240819 | 133000 | 35136014100 | 32800 | 32700 | 32800 | 32700 | 925 |
| 487 | 20240819 | 132900 | 35105731350 | 32700 | 32600 | 32750 | 32600 | 901 |
| 488 | 20240819 | 132800 | 35076306450 | 32600 | 32550 | 32600 | 32550 | 799 |
| 489 | 20240819 | 132700 | 35050290100 | 32550 | 32550 | 32600 | 32550 | 195 |
| 490 | 20240819 | 132600 | 35043942700 | 32550 | 32550 | 32600 | 32550 | 481 |
| 491 | 20240819 | 132500 | 35028285250 | 32550 | 32600 | 32600 | 32550 | 561 |
| 492 | 20240819 | 132400 | 35009997700 | 32600 | 32600 | 32650 | 32600 | 186 |
| 493 | 20240819 | 132300 | 35003933950 | 32650 | 32600 | 32650 | 32600 | 397 |
| 494 | 20240819 | 132200 | 34990978750 | 32600 | 32600 | 32650 | 32550 | 267 |
| 495 | 20240819 | 132100 | 34982274600 | 32600 | 32600 | 32650 | 32550 | 511 |
| 496 | 20240819 | 132000 | 34965619300 | 32650 | 32650 | 32650 | 32600 | 262 |
| 497 | 20240819 | 131900 | 34957069900 | 32650 | 32750 | 32800 | 32650 | 699 |
| 498 | 20240819 | 131800 | 34934241800 | 32700 | 32750 | 32800 | 32700 | 1295 |
| 499 | 20240819 | 131700 | 34891846950 | 32750 | 32700 | 32750 | 32700 | 118 |
| 500 | 20240819 | 131600 | 34887986350 | 32700 | 32700 | 32800 | 32700 | 369 |
| 501 | 20240819 | 131500 | 34875900300 | 32700 | 32750 | 32800 | 32700 | 1625 |
| 502 | 20240819 | 131400 | 34822693300 | 32850 | 32700 | 32850 | 32700 | 3054 |
| 503 | 20240819 | 131300 | 34722637800 | 32700 | 32650 | 32700 | 32600 | 2562 |
| 504 | 20240819 | 131200 | 34638976700 | 32600 | 32600 | 32600 | 32550 | 1607 |
| 505 | 20240819 | 131100 | 34586634350 | 32600 | 32600 | 32600 | 32550 | 1053 |
| 506 | 20240819 | 131000 | 34552322100 | 32600 | 32600 | 32650 | 32550 | 962 |
| 507 | 20240819 | 130900 | 34520974650 | 32650 | 32600 | 32650 | 32550 | 1083 |
| 508 | 20240819 | 130800 | 34485668300 | 32600 | 32650 | 32650 | 32600 | 247 |
| 509 | 20240819 | 130700 | 34477614750 | 32600 | 32600 | 32650 | 32600 | 158 |
| 510 | 20240819 | 130600 | 34472463900 | 32650 | 32600 | 32650 | 32600 | 721 |
| 511 | 20240819 | 130500 | 34448950500 | 32600 | 32600 | 32650 | 32600 | 499 |
| 512 | 20240819 | 130400 | 34432677300 | 32600 | 32700 | 32700 | 32600 | 1301 |
| 513 | 20240819 | 130300 | 34390208900 | 32700 | 32650 | 32750 | 32650 | 446 |
| 514 | 20240819 | 130200 | 34375619750 | 32800 | 32650 | 32800 | 32600 | 2561 |
| 515 | 20240819 | 130100 | 34291973650 | 32650 | 32800 | 32800 | 32650 | 716 |
| 516 | 20240819 | 130000 | 34268564350 | 32850 | 32850 | 32900 | 32750 | 1254 |
| 517 | 20240819 | 125900 | 34227392200 | 32850 | 32800 | 32900 | 32800 | 1265 |
| 518 | 20240819 | 125800 | 34185840250 | 32800 | 32850 | 32850 | 32750 | 675 |
| 519 | 20240819 | 125700 | 34163698550 | 32850 | 32700 | 32850 | 32700 | 2065 |
| 520 | 20240819 | 125600 | 34095977600 | 32750 | 32750 | 32800 | 32700 | 548 |
| 521 | 20240819 | 125500 | 34078036600 | 32750 | 32650 | 32750 | 32650 | 377 |
| 522 | 20240819 | 125400 | 34065710200 | 32650 | 32700 | 32700 | 32650 | 427 |
| 523 | 20240819 | 125300 | 34051761400 | 32700 | 32700 | 32700 | 32700 | 304 |
| 524 | 20240819 | 125200 | 34041820600 | 32750 | 32650 | 32750 | 32600 | 811 |
| 525 | 20240819 | 125100 | 34015331450 | 32650 | 32650 | 32700 | 32600 | 1784 |
| 526 | 20240819 | 125000 | 33957084050 | 32650 | 32700 | 32700 | 32650 | 596 |
| 527 | 20240819 | 124900 | 33937598200 | 32600 | 32600 | 32700 | 32550 | 2368 |
| 528 | 20240819 | 124800 | 33860281950 | 32600 | 32700 | 32700 | 32550 | 2804 |
| 529 | 20240819 | 124700 | 33768816400 | 32700 | 32700 | 32700 | 32700 | 956 |
| 530 | 20240819 | 124600 | 33737555200 | 32700 | 32600 | 32700 | 32550 | 2904 |
| 531 | 20240819 | 124500 | 33642810900 | 32600 | 32750 | 32750 | 32600 | 3869 |
| 532 | 20240819 | 124400 | 33516488700 | 32650 | 32900 | 32900 | 32650 | 9571 |
| 533 | 20240819 | 124300 | 33202953300 | 32900 | 33000 | 33000 | 32850 | 2447 |
| 534 | 20240819 | 124200 | 33122403650 | 33000 | 32900 | 33000 | 32900 | 1023 |
| 535 | 20240819 | 124100 | 33088712300 | 32900 | 32950 | 32950 | 32900 | 891 |
| 536 | 20240819 | 124000 | 33059358800 | 32950 | 33000 | 33000 | 32950 | 517 |
| 537 | 20240819 | 123900 | 33042308150 | 33000 | 33000 | 33000 | 32950 | 464 |
| 538 | 20240819 | 123800 | 33026998100 | 32950 | 32950 | 32950 | 32900 | 752 |
| 539 | 20240819 | 123700 | 33002220150 | 32900 | 32850 | 32950 | 32850 | 1724 |
| 540 | 20240819 | 123600 | 32945476050 | 32850 | 32850 | 32900 | 32800 | 2559 |
| 541 | 20240819 | 123500 | 32861378400 | 32850 | 32900 | 32900 | 32850 | 1550 |
| 542 | 20240819 | 123400 | 32810454200 | 32850 | 32900 | 32900 | 32850 | 872 |
| 543 | 20240819 | 123300 | 32781798450 | 32900 | 32900 | 32900 | 32850 | 227 |
| 544 | 20240819 | 123200 | 32774330250 | 32900 | 32900 | 32950 | 32900 | 706 |
| 545 | 20240819 | 123100 | 32751090900 | 32800 | 32950 | 32950 | 32800 | 2319 |
| 546 | 20240819 | 123000 | 32674803850 | 32900 | 32950 | 32950 | 32850 | 1619 |
| 547 | 20240819 | 122900 | 32621547000 | 32950 | 32900 | 32950 | 32900 | 709 |
| 548 | 20240819 | 122800 | 32598186050 | 32900 | 33000 | 33000 | 32900 | 831 |
| 549 | 20240819 | 122700 | 32570810850 | 33000 | 32900 | 33000 | 32900 | 888 |
| 550 | 20240819 | 122600 | 32541553450 | 32900 | 32900 | 32900 | 32900 | 158 |
| 551 | 20240819 | 122500 | 32536355250 | 32900 | 32850 | 32900 | 32850 | 508 |
| 552 | 20240819 | 122400 | 32519650950 | 32850 | 32900 | 32900 | 32850 | 583 |
| 553 | 20240819 | 122300 | 32500476250 | 32900 | 32900 | 32900 | 32900 | 683 |
| 554 | 20240819 | 122200 | 32478005550 | 32900 | 32950 | 33000 | 32900 | 713 |
| 555 | 20240819 | 122100 | 32454498900 | 32900 | 32850 | 32950 | 32800 | 653 |
| 556 | 20240819 | 122000 | 32433030450 | 32850 | 32850 | 32850 | 32800 | 618 |
| 557 | 20240819 | 121900 | 32412730550 | 32900 | 32850 | 32900 | 32850 | 212 |
| 558 | 20240819 | 121800 | 32405761250 | 32850 | 32850 | 32900 | 32850 | 624 |
| 559 | 20240819 | 121700 | 32385262800 | 32850 | 32800 | 32950 | 32800 | 544 |
| 560 | 20240819 | 121600 | 32367383700 | 32850 | 32850 | 32850 | 32800 | 113 |
| 561 | 20240819 | 121500 | 32363671850 | 32800 | 32800 | 32850 | 32800 | 703 |
| 562 | 20240819 | 121400 | 32340613200 | 32800 | 32850 | 32850 | 32800 | 1141 |
| 563 | 20240819 | 121300 | 32303133250 | 32850 | 32800 | 32850 | 32750 | 605 |
| 564 | 20240819 | 121200 | 32283287350 | 32800 | 32850 | 32850 | 32750 | 343 |
| 565 | 20240819 | 121100 | 32272036750 | 32800 | 32800 | 32850 | 32750 | 1094 |
| 566 | 20240819 | 121000 | 32236138550 | 32800 | 32800 | 32850 | 32750 | 920 |
| 567 | 20240819 | 120900 | 32205973900 | 32750 | 32800 | 32850 | 32700 | 2781 |
| 568 | 20240819 | 120800 | 32114866350 | 32800 | 32850 | 32850 | 32800 | 622 |
| 569 | 20240819 | 120700 | 32094443900 | 32850 | 32850 | 32850 | 32750 | 2733 |
| 570 | 20240819 | 120600 | 32004761050 | 32850 | 32900 | 32900 | 32850 | 1332 |
| 571 | 20240819 | 120500 | 31960960400 | 32900 | 33000 | 33000 | 32900 | 1354 |
| 572 | 20240819 | 120400 | 31916358600 | 33000 | 32900 | 33050 | 32900 | 1508 |
| 573 | 20240819 | 120300 | 31866650200 | 32900 | 32950 | 33000 | 32900 | 1501 |
| 574 | 20240819 | 120200 | 31817205900 | 32950 | 32950 | 33000 | 32950 | 260 |
| 575 | 20240819 | 120100 | 31808637400 | 32950 | 33000 | 33000 | 32950 | 781 |
| 576 | 20240819 | 120000 | 31782885650 | 32900 | 32950 | 33000 | 32850 | 4649 |
| 577 | 20240819 | 115900 | 31629882400 | 32950 | 32950 | 33000 | 32850 | 2768 |
| 578 | 20240819 | 115800 | 31538858500 | 32950 | 33050 | 33100 | 32900 | 4575 |
| 579 | 20240819 | 115700 | 31387920550 | 33050 | 33050 | 33150 | 33050 | 2952 |
| 580 | 20240819 | 115600 | 31290236900 | 33100 | 33150 | 33150 | 33050 | 3961 |
| 581 | 20240819 | 115500 | 31159128000 | 33150 | 33100 | 33200 | 33000 | 8610 |
| 582 | 20240819 | 115400 | 30873906750 | 33100 | 33150 | 33150 | 32950 | 8192 |
| 583 | 20240819 | 115300 | 30603189050 | 33150 | 33050 | 33200 | 33000 | 12474 |
| 584 | 20240819 | 115200 | 30189935300 | 33050 | 32800 | 33200 | 32800 | 27599 |
| 585 | 20240819 | 115100 | 29277962750 | 32800 | 32750 | 32800 | 32700 | 1344 |
| 586 | 20240819 | 115000 | 29233949250 | 32750 | 32800 | 32850 | 32750 | 2355 |
| 587 | 20240819 | 114900 | 29156687250 | 32850 | 32700 | 32850 | 32700 | 3490 |
| 588 | 20240819 | 114800 | 29042312700 | 32700 | 32550 | 32750 | 32500 | 2541 |
| 589 | 20240819 | 114700 | 28959281500 | 32500 | 32500 | 32550 | 32450 | 1066 |
| 590 | 20240819 | 114600 | 28924657250 | 32450 | 32450 | 32450 | 32400 | 1602 |
| 591 | 20240819 | 114500 | 28872672400 | 32450 | 32450 | 32500 | 32450 | 719 |
| 592 | 20240819 | 114400 | 28849340800 | 32450 | 32450 | 32450 | 32400 | 512 |
| 593 | 20240819 | 114300 | 28832729300 | 32450 | 32450 | 32450 | 32400 | 1012 |
| 594 | 20240819 | 114200 | 28799903850 | 32450 | 32550 | 32550 | 32450 | 1569 |
| 595 | 20240819 | 114100 | 28748949850 | 32550 | 32500 | 32650 | 32500 | 425 |
| 596 | 20240819 | 114000 | 28735107050 | 32650 | 32550 | 32650 | 32450 | 2948 |
| 597 | 20240819 | 113900 | 28639154300 | 32550 | 32600 | 32600 | 32550 | 285 |
| 598 | 20240819 | 113800 | 28629869250 | 32600 | 32650 | 32650 | 32550 | 1076 |
| 599 | 20240819 | 113700 | 28594804200 | 32650 | 32600 | 32650 | 32600 | 459 |
| 600 | 20240819 | 113600 | 28579833700 | 32600 | 32600 | 32650 | 32550 | 373 |
| 601 | 20240819 | 113500 | 28567674950 | 32550 | 32650 | 32700 | 32550 | 3168 |
| 602 | 20240819 | 113400 | 28464382000 | 32650 | 32700 | 32700 | 32650 | 1399 |
| 603 | 20240819 | 113300 | 28418690450 | 32700 | 32800 | 32800 | 32650 | 2663 |
| 604 | 20240819 | 113200 | 28331585450 | 32750 | 32650 | 32800 | 32650 | 1669 |
| 605 | 20240819 | 113100 | 28276918800 | 32650 | 32600 | 32700 | 32600 | 755 |
| 606 | 20240819 | 113000 | 28252270800 | 32600 | 32800 | 32800 | 32600 | 3841 |
| 607 | 20240819 | 112900 | 28126584750 | 32800 | 32700 | 32850 | 32700 | 5770 |
| 608 | 20240819 | 112800 | 27937462600 | 32700 | 32550 | 32750 | 32550 | 4178 |
| 609 | 20240819 | 112700 | 27801027900 | 32550 | 32550 | 32650 | 32550 | 1146 |
| 610 | 20240819 | 112600 | 27763677200 | 32600 | 32600 | 32650 | 32550 | 1450 |
| 611 | 20240819 | 112500 | 27716403550 | 32600 | 32550 | 32600 | 32550 | 362 |
| 612 | 20240819 | 112400 | 27704610500 | 32550 | 32500 | 32600 | 32450 | 1712 |
| 613 | 20240819 | 112300 | 27648925900 | 32550 | 32550 | 32550 | 32450 | 1605 |
| 614 | 20240819 | 112200 | 27596790900 | 32550 | 32550 | 32600 | 32550 | 703 |
| 615 | 20240819 | 112100 | 27573900500 | 32550 | 32550 | 32600 | 32500 | 638 |
| 616 | 20240819 | 112000 | 27553142850 | 32550 | 32550 | 32600 | 32500 | 1800 |
| 617 | 20240819 | 111900 | 27494610950 | 32550 | 32650 | 32650 | 32550 | 645 |
| 618 | 20240819 | 111800 | 27473590950 | 32600 | 32550 | 32600 | 32550 | 792 |
| 619 | 20240819 | 111700 | 27447802550 | 32550 | 32600 | 32600 | 32500 | 3641 |
| 620 | 20240819 | 111600 | 27329318950 | 32550 | 32550 | 32600 | 32550 | 1472 |
| 621 | 20240819 | 111500 | 27281353050 | 32550 | 32550 | 32600 | 32550 | 2810 |
| 622 | 20240819 | 111400 | 27189820350 | 32650 | 32700 | 32700 | 32550 | 5049 |
| 623 | 20240819 | 111300 | 27025039050 | 32750 | 32550 | 32750 | 32550 | 9085 |
| 624 | 20240819 | 111200 | 26728696850 | 32550 | 32450 | 32600 | 32350 | 6552 |
| 625 | 20240819 | 111100 | 26515809100 | 32450 | 32200 | 32450 | 32150 | 4888 |
| 626 | 20240819 | 111000 | 26357808050 | 32200 | 32150 | 32200 | 32150 | 274 |
| 627 | 20240819 | 110900 | 26348986850 | 32150 | 32150 | 32200 | 32150 | 165 |
| 628 | 20240819 | 110800 | 26343676650 | 32150 | 32150 | 32200 | 32150 | 286 |
| 629 | 20240819 | 110700 | 26334479100 | 32150 | 32150 | 32150 | 32100 | 413 |
| 630 | 20240819 | 110600 | 26321201350 | 32150 | 32150 | 32200 | 32100 | 1506 |
| 631 | 20240819 | 110500 | 26272784300 | 32150 | 32200 | 32250 | 32150 | 1622 |
| 632 | 20240819 | 110400 | 26220603800 | 32250 | 32300 | 32300 | 32200 | 1814 |
| 633 | 20240819 | 110300 | 26162165100 | 32300 | 32250 | 32300 | 32250 | 405 |
| 634 | 20240819 | 110200 | 26149098000 | 32250 | 32250 | 32300 | 32250 | 607 |
| 635 | 20240819 | 110100 | 26129513750 | 32250 | 32250 | 32300 | 32250 | 599 |
| 636 | 20240819 | 110000 | 26110193800 | 32300 | 32300 | 32300 | 32250 | 362 |
| 637 | 20240819 | 105900 | 26098508650 | 32300 | 32350 | 32350 | 32250 | 508 |
| 638 | 20240819 | 105800 | 26082101050 | 32350 | 32350 | 32400 | 32250 | 1349 |
| 639 | 20240819 | 105700 | 26038517900 | 32300 | 32350 | 32400 | 32300 | 892 |
| 640 | 20240819 | 105600 | 26009676900 | 32350 | 32250 | 32350 | 32250 | 680 |
| 641 | 20240819 | 105500 | 25987702700 | 32300 | 32350 | 32350 | 32300 | 1300 |
| 642 | 20240819 | 105400 | 25945667950 | 32350 | 32300 | 32350 | 32300 | 735 |
| 643 | 20240819 | 105300 | 25921900450 | 32300 | 32300 | 32300 | 32250 | 327 |
| 644 | 20240819 | 105200 | 25911345050 | 32300 | 32300 | 32300 | 32250 | 839 |
| 645 | 20240819 | 105100 | 25884253200 | 32300 | 32250 | 32300 | 32200 | 1463 |
| 646 | 20240819 | 105000 | 25837076600 | 32250 | 32300 | 32300 | 32200 | 2278 |
| 647 | 20240819 | 104900 | 25763554600 | 32300 | 32400 | 32450 | 32300 | 1966 |
| 648 | 20240819 | 104800 | 25699921850 | 32400 | 32400 | 32450 | 32350 | 1242 |
| 649 | 20240819 | 104700 | 25659680500 | 32400 | 32350 | 32400 | 32300 | 2182 |
| 650 | 20240819 | 104600 | 25589095150 | 32350 | 32300 | 32350 | 32300 | 806 |
| 651 | 20240819 | 104500 | 25563028450 | 32350 | 32350 | 32350 | 32250 | 1575 |
| 652 | 20240819 | 104400 | 25512151100 | 32350 | 32350 | 32400 | 32250 | 6091 |
| 653 | 20240819 | 104300 | 25315297150 | 32400 | 32300 | 32400 | 32250 | 6890 |
| 654 | 20240819 | 104200 | 25092657250 | 32300 | 32200 | 32300 | 32150 | 5229 |
| 655 | 20240819 | 104100 | 24923996250 | 32200 | 32100 | 32250 | 32100 | 4597 |
| 656 | 20240819 | 104000 | 24776084900 | 32050 | 32100 | 32100 | 32050 | 574 |
| 657 | 20240819 | 103900 | 24757669900 | 32100 | 32000 | 32100 | 32000 | 353 |
| 658 | 20240819 | 103800 | 24746345500 | 32000 | 32000 | 32000 | 31900 | 1528 |
| 659 | 20240819 | 103700 | 24697510700 | 32000 | 32100 | 32100 | 32000 | 1556 |
| 660 | 20240819 | 103600 | 24647678600 | 32100 | 32150 | 32150 | 32100 | 775 |
| 661 | 20240819 | 103500 | 24622796000 | 32150 | 32150 | 32150 | 32100 | 1077 |
| 662 | 20240819 | 103400 | 24588206700 | 32100 | 32000 | 32150 | 31950 | 2155 |
| 663 | 20240819 | 103300 | 24519194250 | 32000 | 32000 | 32000 | 31950 | 410 |
| 664 | 20240819 | 103200 | 24506080800 | 32000 | 32000 | 32000 | 31950 | 1200 |
| 665 | 20240819 | 103100 | 24467721400 | 32000 | 31950 | 32000 | 31950 | 1019 |
| 666 | 20240819 | 103000 | 24435146550 | 31950 | 32000 | 32050 | 31950 | 889 |
| 667 | 20240819 | 102900 | 24406714050 | 32000 | 32000 | 32050 | 32000 | 347 |
| 668 | 20240819 | 102800 | 24395610000 | 31950 | 32050 | 32050 | 31950 | 2312 |
| 669 | 20240819 | 102700 | 24321666650 | 32000 | 32050 | 32050 | 32000 | 334 |
| 670 | 20240819 | 102600 | 24310964200 | 32050 | 32050 | 32100 | 32050 | 672 |
| 671 | 20240819 | 102500 | 24289426350 | 32100 | 32050 | 32100 | 32000 | 1632 |
| 672 | 20240819 | 102400 | 24237116950 | 32050 | 32150 | 32150 | 32050 | 2284 |
| 673 | 20240819 | 102300 | 24163782550 | 32150 | 32100 | 32150 | 32050 | 2946 |
| 674 | 20240819 | 102200 | 24069198900 | 32100 | 32050 | 32100 | 32000 | 904 |
| 675 | 20240819 | 102100 | 24040211200 | 32050 | 31850 | 32050 | 31850 | 1706 |
| 676 | 20240819 | 102000 | 23985684850 | 31850 | 32050 | 32050 | 31850 | 3502 |
| 677 | 20240819 | 101900 | 23873680650 | 32050 | 32000 | 32050 | 31950 | 1147 |
| 678 | 20240819 | 101800 | 23836970000 | 32000 | 31900 | 32050 | 31900 | 4321 |
| 679 | 20240819 | 101700 | 23698699400 | 31900 | 31850 | 31900 | 31800 | 2018 |
| 680 | 20240819 | 101600 | 23634411700 | 31850 | 31900 | 31950 | 31750 | 2675 |
| 681 | 20240819 | 101500 | 23549269500 | 31900 | 31850 | 31900 | 31850 | 270 |
| 682 | 20240819 | 101400 | 23540662450 | 31850 | 31850 | 31850 | 31800 | 469 |
| 683 | 20240819 | 101300 | 23525726950 | 31850 | 31850 | 31850 | 31800 | 630 |
| 684 | 20240819 | 101200 | 23505662150 | 31850 | 31850 | 31850 | 31800 | 1294 |
| 685 | 20240819 | 101100 | 23464467650 | 31850 | 31800 | 31850 | 31750 | 669 |
| 686 | 20240819 | 101000 | 23443183500 | 31750 | 31750 | 31750 | 31700 | 1536 |
| 687 | 20240819 | 100900 | 23394454350 | 31750 | 31700 | 31750 | 31700 | 475 |
| 688 | 20240819 | 100800 | 23379381950 | 31700 | 31650 | 31750 | 31650 | 318 |
| 689 | 20240819 | 100700 | 23369298450 | 31650 | 31650 | 31750 | 31650 | 852 |
| 690 | 20240819 | 100600 | 23342312450 | 31650 | 31650 | 31750 | 31650 | 1072 |
| 691 | 20240819 | 100500 | 23308376650 | 31650 | 31650 | 31750 | 31650 | 901 |
| 692 | 20240819 | 100400 | 23279808250 | 31650 | 31600 | 31700 | 31550 | 750 |
| 693 | 20240819 | 100300 | 23256080550 | 31650 | 31650 | 31700 | 31550 | 3316 |
| 694 | 20240819 | 100200 | 23151254150 | 31650 | 31650 | 31750 | 31600 | 2392 |
| 695 | 20240819 | 100100 | 23075476600 | 31600 | 31650 | 31650 | 31550 | 3066 |
| 696 | 20240819 | 100000 | 22978575200 | 31650 | 31850 | 31850 | 31600 | 5289 |
| 697 | 20240819 | 095900 | 22810871900 | 31850 | 31850 | 31900 | 31800 | 697 |
| 698 | 20240819 | 095800 | 22788660100 | 31850 | 31900 | 31900 | 31800 | 1786 |
| 699 | 20240819 | 095700 | 22731800850 | 31900 | 31800 | 31950 | 31800 | 2068 |
| 700 | 20240819 | 095600 | 22665917950 | 31800 | 31800 | 31850 | 31750 | 1971 |
| 701 | 20240819 | 095500 | 22603223100 | 31800 | 31800 | 31900 | 31700 | 4809 |
| 702 | 20240819 | 095400 | 22450260250 | 31800 | 31750 | 31850 | 31650 | 2954 |
| 703 | 20240819 | 095300 | 22356500100 | 31750 | 31700 | 31850 | 31650 | 2204 |
| 704 | 20240819 | 095200 | 22286568700 | 31650 | 31650 | 31700 | 31650 | 2201 |
| 705 | 20240819 | 095100 | 22216899750 | 31600 | 31650 | 31700 | 31600 | 2790 |
| 706 | 20240819 | 095000 | 22128605500 | 31650 | 31700 | 31750 | 31600 | 3778 |
| 707 | 20240819 | 094900 | 22008894450 | 31650 | 31800 | 31800 | 31600 | 7381 |
| 708 | 20240819 | 094800 | 21774987300 | 31800 | 31850 | 31900 | 31500 | 19394 |
| 709 | 20240819 | 094700 | 21160984550 | 31850 | 32200 | 32200 | 31800 | 12919 |
| 710 | 20240819 | 094600 | 20748202650 | 32200 | 32150 | 32250 | 32150 | 2281 |
| 711 | 20240819 | 094500 | 20674834600 | 32200 | 32150 | 32250 | 32100 | 2828 |
| 712 | 20240819 | 094400 | 20583863400 | 32100 | 32000 | 32150 | 31950 | 6033 |
| 713 | 20240819 | 094300 | 20390520400 | 31950 | 32200 | 32250 | 31950 | 16221 |
| 714 | 20240819 | 094200 | 19870256300 | 32250 | 32200 | 32250 | 32150 | 6984 |
| 715 | 20240819 | 094100 | 19645471150 | 32150 | 32300 | 32300 | 32100 | 15580 |
| 716 | 20240819 | 094000 | 19144134600 | 32350 | 32450 | 32500 | 32300 | 6932 |
| 717 | 20240819 | 093900 | 18919682150 | 32450 | 32400 | 32500 | 32400 | 1426 |
| 718 | 20240819 | 093800 | 18873423000 | 32400 | 32500 | 32550 | 32400 | 5654 |
| 719 | 20240819 | 093700 | 18690074750 | 32500 | 32600 | 32600 | 32500 | 1837 |
| 720 | 20240819 | 093600 | 18630333950 | 32650 | 32700 | 32750 | 32550 | 2339 |
| 721 | 20240819 | 093500 | 18553978450 | 32750 | 32700 | 32800 | 32700 | 2328 |
| 722 | 20240819 | 093400 | 18477749300 | 32700 | 32700 | 32800 | 32650 | 2517 |
| 723 | 20240819 | 093300 | 18395414850 | 32650 | 32500 | 32650 | 32500 | 2472 |
| 724 | 20240819 | 093200 | 18314890150 | 32500 | 32600 | 32650 | 32500 | 3352 |
| 725 | 20240819 | 093100 | 18205855100 | 32600 | 32450 | 32600 | 32450 | 2765 |
| 726 | 20240819 | 093000 | 18115841950 | 32450 | 32550 | 32550 | 32300 | 12291 |
| 727 | 20240819 | 092900 | 17717220500 | 32550 | 32600 | 32650 | 32550 | 3552 |
| 728 | 20240819 | 092800 | 17601473550 | 32600 | 32700 | 32750 | 32600 | 3890 |
| 729 | 20240819 | 092700 | 17474384500 | 32700 | 32850 | 32850 | 32700 | 1580 |
| 730 | 20240819 | 092600 | 17422621250 | 32850 | 32750 | 32850 | 32700 | 2043 |
| 731 | 20240819 | 092500 | 17355637750 | 32750 | 32800 | 32950 | 32750 | 4530 |
| 732 | 20240819 | 092400 | 17206854850 | 32750 | 32750 | 32750 | 32550 | 7667 |
| 733 | 20240819 | 092300 | 16956489200 | 32750 | 32800 | 32850 | 32750 | 2748 |
| 734 | 20240819 | 092200 | 16866383100 | 32800 | 32600 | 32850 | 32550 | 6675 |
| 735 | 20240819 | 092100 | 16648101550 | 32600 | 32650 | 32700 | 32550 | 5552 |
| 736 | 20240819 | 092000 | 16466928550 | 32650 | 32800 | 32850 | 32300 | 30925 |
| 737 | 20240819 | 091900 | 15460387250 | 32850 | 32800 | 32850 | 32750 | 3868 |
| 738 | 20240819 | 091800 | 15333493450 | 32800 | 32950 | 32950 | 32750 | 6724 |
| 739 | 20240819 | 091700 | 15112787700 | 32900 | 33050 | 33050 | 32850 | 6391 |
| 740 | 20240819 | 091600 | 14902320800 | 33050 | 32950 | 33150 | 32900 | 9428 |
| 741 | 20240819 | 091500 | 14590627650 | 33050 | 32900 | 33200 | 32900 | 17130 |
| 742 | 20240819 | 091400 | 14024762800 | 32900 | 32850 | 32900 | 32700 | 6402 |
| 743 | 20240819 | 091300 | 13814788650 | 32850 | 32950 | 32950 | 32800 | 4007 |
| 744 | 20240819 | 091200 | 13683078800 | 32900 | 32850 | 32950 | 32850 | 4649 |
| 745 | 20240819 | 091100 | 13530080300 | 32800 | 32800 | 32900 | 32650 | 10438 |
| 746 | 20240819 | 091000 | 13188563750 | 32800 | 32950 | 33000 | 32800 | 5673 |
| 747 | 20240819 | 090900 | 13002097150 | 32850 | 32850 | 32950 | 32700 | 13942 |
| 748 | 20240819 | 090800 | 12544985550 | 32950 | 33150 | 33150 | 32750 | 16004 |
| 749 | 20240819 | 090700 | 12018903350 | 33100 | 33050 | 33250 | 33050 | 11460 |
| 750 | 20240819 | 090600 | 11639067900 | 33050 | 33100 | 33150 | 32700 | 30856 |
| 751 | 20240819 | 090500 | 10623381100 | 33050 | 33200 | 33300 | 33000 | 12762 |
| 752 | 20240819 | 090400 | 10200985000 | 33100 | 33300 | 33350 | 32950 | 26059 |
| 753 | 20240819 | 090300 | 9337413750 | 33300 | 33900 | 33900 | 33250 | 50209 |
| 754 | 20240819 | 090200 | 7653644200 | 33900 | 33200 | 33900 | 33150 | 81612 |
| 755 | 20240819 | 090100 | 4912410050 | 33150 | 33250 | 33350 | 32950 | 42137 |
| 756 | 20240819 | 090000 | 3515678150 | 33200 | 33500 | 33700 | 33200 | 104065 |