KissMeData/455310/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	215300	11281140	2180	2180	2180	2180	100
3	20240712	215200	11281140	2180	2180	2180	2180	0
4	20240712	215100	11281140	2180	2180	2180	2180	0
5	20240712	215000	11281140	2180	2180	2180	2180	0
6	20240712	214900	11281140	2180	2180	2180	2180	0
7	20240712	214800	11281140	2180	2180	2180	2180	0
8	20240712	214700	11281140	2180	2180	2180	2180	0
9	20240712	214600	11281140	2180	2180	2180	2180	0
10	20240712	214500	11281140	2180	2180	2180	2180	0
11	20240712	214400	11281140	2180	2180	2180	2180	0
12	20240712	214300	11281140	2180	2180	2180	2180	0
13	20240712	214200	11281140	2180	2180	2180	2180	0
14	20240712	214100	11281140	2180	2180	2180	2180	0
15	20240712	214000	11281140	2180	2180	2180	2180	0
16	20240712	213900	11281140	2180	2180	2180	2180	0
17	20240712	213800	11281140	2180	2180	2180	2180	0
18	20240712	213700	11281140	2180	2180	2180	2180	0
19	20240712	213600	11281140	2180	2180	2180	2180	0
20	20240712	213500	11281140	2180	2180	2180	2180	0
21	20240712	213400	11281140	2180	2180	2180	2180	0
22	20240712	213300	11281140	2180	2180	2180	2180	0
23	20240712	213200	11281140	2180	2180	2180	2180	0
24	20240712	213100	11281140	2180	2180	2180	2180	0
25	20240712	213000	11281140	2180	2180	2180	2180	0
26	20240712	212900	11281140	2180	2180	2180	2180	0
27	20240712	212800	11281140	2180	2180	2180	2180	0
28	20240712	212700	11281140	2180	2180	2180	2180	0
29	20240712	212600	11281140	2180	2180	2180	2180	0
30	20240712	212500	11281140	2180	2180	2180	2180	0
31	20240712	212400	11281140	2180	2180	2180	2180	0
32	20240712	212300	11281140	2180	2180	2180	2180	100
33	20240712	212200	11281140	2180	2180	2180	2180	0
34	20240712	212100	11281140	2180	2180	2180	2180	0
35	20240712	212000	11281140	2180	2180	2180	2180	0
36	20240712	211900	11281140	2180	2180	2180	2180	0
37	20240712	211800	11281140	2180	2180	2180	2180	0
38	20240712	211700	11281140	2180	2180	2180	2180	0
39	20240712	211600	11281140	2180	2180	2180	2180	0
40	20240712	211500	11281140	2180	2180	2180	2180	0
41	20240712	211400	11281140	2180	2180	2180	2180	0
42	20240712	211300	11281140	2180	2180	2180	2180	0
43	20240712	211200	11281140	2180	2180	2180	2180	0
44	20240712	211100	11281140	2180	2180	2180	2180	0
45	20240712	211000	11281140	2180	2180	2180	2180	0
46	20240712	210900	11281140	2180	2180	2180	2180	0
47	20240712	210800	11281140	2180	2180	2180	2180	0
48	20240712	210700	11281140	2180	2180	2180	2180	0
49	20240712	210600	11281140	2180	2180	2180	2180	0
50	20240712	210500	11281140	2180	2180	2180	2180	0
51	20240712	210400	11281140	2180	2180	2180	2180	0
52	20240712	210300	11281140	2180	2180	2180	2180	0
53	20240712	210200	11281140	2180	2180	2180	2180	0
54	20240712	210100	11281140	2180	2180	2180	2180	0
55	20240712	210000	11281140	2180	2180	2180	2180	0
56	20240712	205900	11281140	2180	2180	2180	2180	0
57	20240712	205800	11281140	2180	2180	2180	2180	0
58	20240712	205700	11281140	2180	2180	2180	2180	0
59	20240712	205600	11281140	2180	2180	2180	2180	0
60	20240712	205500	11281140	2180	2180	2180	2180	0
61	20240712	205400	11281140	2180	2180	2180	2180	0
62	20240712	205300	11281140	2180	2180	2180	2180	100
63	20240712	205200	11281140	2180	2180	2180	2180	0
64	20240712	205100	11281140	2180	2180	2180	2180	0
65	20240712	205000	11281140	2180	2180	2180	2180	0
66	20240712	204900	11281140	2180	2180	2180	2180	0
67	20240712	204800	11281140	2180	2180	2180	2180	0
68	20240712	204700	11281140	2180	2180	2180	2180	0
69	20240712	204600	11281140	2180	2180	2180	2180	0
70	20240712	204500	11281140	2180	2180	2180	2180	0
71	20240712	204400	11281140	2180	2180	2180	2180	0
72	20240712	204300	11281140	2180	2180	2180	2180	0
73	20240712	204200	11281140	2180	2180	2180	2180	0
74	20240712	204100	11281140	2180	2180	2180	2180	0
75	20240712	204000	11281140	2180	2180	2180	2180	0
76	20240712	203900	11281140	2180	2180	2180	2180	0
77	20240712	203800	11281140	2180	2180	2180	2180	0
78	20240712	203700	11281140	2180	2180	2180	2180	0
79	20240712	203600	11281140	2180	2180	2180	2180	0
80	20240712	203500	11281140	2180	2180	2180	2180	0
81	20240712	203400	11281140	2180	2180	2180	2180	0
82	20240712	203300	11281140	2180	2180	2180	2180	0
83	20240712	203200	11281140	2180	2180	2180	2180	0
84	20240712	203100	11281140	2180	2180	2180	2180	0
85	20240712	203000	11281140	2180	2180	2180	2180	0
86	20240712	202900	11281140	2180	2180	2180	2180	0
87	20240712	202800	11281140	2180	2180	2180	2180	0
88	20240712	202700	11281140	2180	2180	2180	2180	0
89	20240712	202600	11281140	2180	2180	2180	2180	0
90	20240712	202500	11281140	2180	2180	2180	2180	0
91	20240712	202400	11281140	2180	2180	2180	2180	0
92	20240712	202300	11281140	2180	2180	2180	2180	100
93	20240712	202200	11281140	2180	2180	2180	2180	0
94	20240712	202100	11281140	2180	2180	2180	2180	0
95	20240712	202000	11281140	2180	2180	2180	2180	0
96	20240712	201900	11281140	2180	2180	2180	2180	0
97	20240712	201800	11281140	2180	2180	2180	2180	0
98	20240712	201700	11281140	2180	2180	2180	2180	0
99	20240712	201600	11281140	2180	2180	2180	2180	0
100	20240712	201500	11281140	2180	2180	2180	2180	0
101	20240712	201400	11281140	2180	2180	2180	2180	0
102	20240712	201300	11281140	2180	2180	2180	2180	0
103	20240712	201200	11281140	2180	2180	2180	2180	0
104	20240712	201100	11281140	2180	2180	2180	2180	0
105	20240712	201000	11281140	2180	2180	2180	2180	0
106	20240712	200900	11281140	2180	2180	2180	2180	0
107	20240712	200800	11281140	2180	2180	2180	2180	0
108	20240712	200700	11281140	2180	2180	2180	2180	0
109	20240712	200600	11281140	2180	2180	2180	2180	0
110	20240712	200500	11281140	2180	2180	2180	2180	0
111	20240712	200400	11281140	2180	2180	2180	2180	0
112	20240712	200300	11281140	2180	2180	2180	2180	0
113	20240712	200200	11281140	2180	2180	2180	2180	0
114	20240712	200100	11281140	2180	2180	2180	2180	0
115	20240712	200000	11281140	2180	2180	2180	2180	0
116	20240712	195900	11281140	2180	2180	2180	2180	0
117	20240712	195800	11281140	2180	2180	2180	2180	0
118	20240712	195700	11281140	2180	2180	2180	2180	0
119	20240712	195600	11281140	2180	2180	2180	2180	0
120	20240712	195500	11281140	2180	2180	2180	2180	0
121	20240712	195400	11281140	2180	2180	2180	2180	0
122	20240712	195300	11281140	2180	2180	2180	2180	100
123	20240712	195200	11281140	2180	2180	2180	2180	0
124	20240712	195100	11281140	2180	2180	2180	2180	0
125	20240712	195000	11281140	2180	2180	2180	2180	0
126	20240712	194900	11281140	2180	2180	2180	2180	0
127	20240712	194800	11281140	2180	2180	2180	2180	0
128	20240712	194700	11281140	2180	2180	2180	2180	0
129	20240712	194600	11281140	2180	2180	2180	2180	0
130	20240712	194500	11281140	2180	2180	2180	2180	0
131	20240712	194400	11281140	2180	2180	2180	2180	0
132	20240712	194300	11281140	2180	2180	2180	2180	0
133	20240712	194200	11281140	2180	2180	2180	2180	0
134	20240712	194100	11281140	2180	2180	2180	2180	0
135	20240712	194000	11281140	2180	2180	2180	2180	0
136	20240712	193900	11281140	2180	2180	2180	2180	0
137	20240712	193800	11281140	2180	2180	2180	2180	0
138	20240712	193700	11281140	2180	2180	2180	2180	0
139	20240712	193600	11281140	2180	2180	2180	2180	0
140	20240712	193500	11281140	2180	2180	2180	2180	0
141	20240712	193400	11281140	2180	2180	2180	2180	0
142	20240712	193300	11281140	2180	2180	2180	2180	0
143	20240712	193200	11281140	2180	2180	2180	2180	0
144	20240712	193100	11281140	2180	2180	2180	2180	0
145	20240712	193000	11281140	2180	2180	2180	2180	0
146	20240712	192900	11281140	2180	2180	2180	2180	0
147	20240712	192800	11281140	2180	2180	2180	2180	0
148	20240712	192700	11281140	2180	2180	2180	2180	0
149	20240712	192600	11281140	2180	2180	2180	2180	0
150	20240712	192500	11281140	2180	2180	2180	2180	0
151	20240712	192400	11281140	2180	2180	2180	2180	0
152	20240712	192300	11281140	2180	2180	2180	2180	100
153	20240712	192200	11281140	2180	2180	2180	2180	0
154	20240712	192100	11281140	2180	2180	2180	2180	0
155	20240712	192000	11281140	2180	2180	2180	2180	0
156	20240712	191900	11281140	2180	2180	2180	2180	0
157	20240712	191800	11281140	2180	2180	2180	2180	0
158	20240712	191700	11281140	2180	2180	2180	2180	0
159	20240712	191600	11281140	2180	2180	2180	2180	0
160	20240712	191500	11281140	2180	2180	2180	2180	0
161	20240712	191400	11281140	2180	2180	2180	2180	0
162	20240712	191300	11281140	2180	2180	2180	2180	0
163	20240712	191200	11281140	2180	2180	2180	2180	0
164	20240712	191100	11281140	2180	2180	2180	2180	0
165	20240712	191000	11281140	2180	2180	2180	2180	0
166	20240712	190900	11281140	2180	2180	2180	2180	0
167	20240712	190800	11281140	2180	2180	2180	2180	0
168	20240712	190700	11281140	2180	2180	2180	2180	0
169	20240712	190600	11281140	2180	2180	2180	2180	0
170	20240712	190500	11281140	2180	2180	2180	2180	0
171	20240712	190400	11281140	2180	2180	2180	2180	0
172	20240712	190300	11281140	2180	2180	2180	2180	0
173	20240712	190200	11281140	2180	2180	2180	2180	0
174	20240712	190100	11281140	2180	2180	2180	2180	0
175	20240712	190000	11281140	2180	2180	2180	2180	0
176	20240712	185900	11281140	2180	2180	2180	2180	0
177	20240712	185800	11281140	2180	2180	2180	2180	0
178	20240712	185700	11281140	2180	2180	2180	2180	0
179	20240712	185600	11281140	2180	2180	2180	2180	0
180	20240712	185500	11281140	2180	2180	2180	2180	0
181	20240712	185400	11281140	2180	2180	2180	2180	0
182	20240712	185300	11281140	2180	2180	2180	2180	100
183	20240712	185200	11281140	2180	2180	2180	2180	0
184	20240712	185100	11281140	2180	2180	2180	2180	0
185	20240712	185000	11281140	2180	2180	2180	2180	0
186	20240712	184900	11281140	2180	2180	2180	2180	0
187	20240712	184800	11281140	2180	2180	2180	2180	0
188	20240712	184700	11281140	2180	2180	2180	2180	0
189	20240712	184600	11281140	2180	2180	2180	2180	0
190	20240712	184500	11281140	2180	2180	2180	2180	0
191	20240712	184400	11281140	2180	2180	2180	2180	0
192	20240712	184300	11281140	2180	2180	2180	2180	0
193	20240712	184200	11281140	2180	2180	2180	2180	0
194	20240712	184100	11281140	2180	2180	2180	2180	0
195	20240712	184000	11281140	2180	2180	2180	2180	0
196	20240712	183900	11281140	2180	2180	2180	2180	0
197	20240712	183800	11281140	2180	2180	2180	2180	0
198	20240712	183700	11281140	2180	2180	2180	2180	0
199	20240712	183600	11281140	2180	2180	2180	2180	0
200	20240712	183500	11281140	2180	2180	2180	2180	0
201	20240712	183400	11281140	2180	2180	2180	2180	0
202	20240712	183300	11281140	2180	2180	2180	2180	0
203	20240712	183200	11281140	2180	2180	2180	2180	0
204	20240712	183100	11281140	2180	2180	2180	2180	0
205	20240712	183000	11281140	2180	2180	2180	2180	0
206	20240712	182900	11281140	2180	2180	2180	2180	0
207	20240712	182800	11281140	2180	2180	2180	2180	0
208	20240712	182700	11281140	2180	2180	2180	2180	0
209	20240712	182600	11281140	2180	2180	2180	2180	0
210	20240712	182500	11281140	2180	2180	2180	2180	0
211	20240712	182400	11281140	2180	2180	2180	2180	0
212	20240712	182300	11281140	2180	2180	2180	2180	100
213	20240712	182200	11281140	2180	2180	2180	2180	0
214	20240712	182100	11281140	2180	2180	2180	2180	0
215	20240712	182000	11281140	2180	2180	2180	2180	0
216	20240712	181900	11281140	2180	2180	2180	2180	0
217	20240712	181800	11281140	2180	2180	2180	2180	0
218	20240712	181700	11281140	2180	2180	2180	2180	0
219	20240712	181600	11281140	2180	2180	2180	2180	0
220	20240712	181500	11281140	2180	2180	2180	2180	0
221	20240712	181400	11281140	2180	2180	2180	2180	0
222	20240712	181300	11281140	2180	2180	2180	2180	0
223	20240712	181200	11281140	2180	2180	2180	2180	0
224	20240712	181100	11281140	2180	2180	2180	2180	0
225	20240712	181000	11281140	2180	2180	2180	2180	0
226	20240712	180900	11281140	2180	2180	2180	2180	0
227	20240712	180800	11281140	2180	2180	2180	2180	0
228	20240712	180700	11281140	2180	2180	2180	2180	0
229	20240712	180600	11281140	2180	2180	2180	2180	0
230	20240712	180500	11281140	2180	2180	2180	2180	0
231	20240712	180400	11281140	2180	2180	2180	2180	0
232	20240712	180300	11281140	2180	2180	2180	2180	0
233	20240712	180200	11281140	2180	2180	2180	2180	0
234	20240712	180100	11281140	2180	2180	2180	2180	0
235	20240712	180000	11281140	2180	2180	2180	2180	0
236	20240712	175900	11281140	2180	2180	2180	2180	0
237	20240712	175800	11281140	2180	2180	2180	2180	0
238	20240712	175700	11281140	2180	2180	2180	2180	0
239	20240712	175600	11281140	2180	2180	2180	2180	0
240	20240712	175500	11281140	2180	2180	2180	2180	0
241	20240712	175400	11281140	2180	2180	2180	2180	0
242	20240712	175300	11281140	2180	2180	2180	2180	100
243	20240712	175200	11281140	2180	2180	2180	2180	0
244	20240712	175100	11281140	2180	2180	2180	2180	0
245	20240712	175000	11281140	2180	2180	2180	2180	0
246	20240712	174900	11281140	2180	2180	2180	2180	0
247	20240712	174800	11281140	2180	2180	2180	2180	0
248	20240712	174700	11281140	2180	2180	2180	2180	0
249	20240712	174600	11281140	2180	2180	2180	2180	0
250	20240712	174500	11281140	2180	2180	2180	2180	0
251	20240712	174400	11281140	2180	2180	2180	2180	0
252	20240712	174300	11281140	2180	2180	2180	2180	0
253	20240712	174200	11281140	2180	2180	2180	2180	0
254	20240712	174100	11281140	2180	2180	2180	2180	0
255	20240712	174000	11281140	2180	2180	2180	2180	0
256	20240712	173900	11281140	2180	2180	2180	2180	0
257	20240712	173800	11281140	2180	2180	2180	2180	0
258	20240712	173700	11281140	2180	2180	2180	2180	0
259	20240712	173600	11281140	2180	2180	2180	2180	0
260	20240712	173500	11281140	2180	2180	2180	2180	0
261	20240712	173400	11281140	2180	2180	2180	2180	0
262	20240712	173300	11281140	2180	2180	2180	2180	0
263	20240712	173200	11281140	2180	2180	2180	2180	0
264	20240712	173100	11281140	2180	2180	2180	2180	0
265	20240712	173000	11281140	2180	2180	2180	2180	0
266	20240712	172900	11281140	2180	2180	2180	2180	0
267	20240712	172800	11281140	2180	2180	2180	2180	0
268	20240712	172700	11281140	2180	2180	2180	2180	0
269	20240712	172600	11281140	2180	2180	2180	2180	0
270	20240712	172500	11281140	2180	2180	2180	2180	0
271	20240712	172400	11281140	2180	2180	2180	2180	0
272	20240712	172300	11281140	2180	2180	2180	2180	100
273	20240712	172200	11281140	2180	2180	2180	2180	0
274	20240712	172100	11281140	2180	2180	2180	2180	0
275	20240712	172000	11281140	2180	2180	2180	2180	0
276	20240712	171900	11281140	2180	2180	2180	2180	0
277	20240712	171800	11281140	2180	2180	2180	2180	0
278	20240712	171700	11281140	2180	2180	2180	2180	0
279	20240712	171600	11281140	2180	2180	2180	2180	0
280	20240712	171500	11281140	2180	2180	2180	2180	0
281	20240712	171400	11281140	2180	2180	2180	2180	0
282	20240712	171300	11281140	2180	2180	2180	2180	0
283	20240712	171200	11281140	2180	2180	2180	2180	0
284	20240712	171100	11281140	2180	2180	2180	2180	0
285	20240712	171000	11281140	2180	2180	2180	2180	0
286	20240712	170900	11281140	2180	2180	2180	2180	0
287	20240712	170800	11281140	2180	2180	2180	2180	0
288	20240712	170700	11281140	2180	2180	2180	2180	0
289	20240712	170600	11281140	2180	2180	2180	2180	0
290	20240712	170500	11281140	2180	2180	2180	2180	0
291	20240712	170400	11281140	2180	2180	2180	2180	0
292	20240712	170300	11281140	2180	2180	2180	2180	0
293	20240712	170200	11281140	2180	2180	2180	2180	0
294	20240712	170100	11281140	2180	2180	2180	2180	0
295	20240712	170000	11281140	2180	2180	2180	2180	0
296	20240712	165900	11281140	2180	2180	2180	2180	0
297	20240712	165800	11281140	2180	2180	2180	2180	0
298	20240712	165700	11281140	2180	2180	2180	2180	0
299	20240712	165600	11281140	2180	2180	2180	2180	0
300	20240712	165500	11281140	2180	2180	2180	2180	0
301	20240712	165400	11281140	2180	2180	2180	2180	0
302	20240712	165300	11281140	2180	2180	2180	2180	100
303	20240712	165200	11281140	2180	2180	2180	2180	0
304	20240712	165100	11281140	2180	2180	2180	2180	0
305	20240712	165000	11281140	2180	2180	2180	2180	0
306	20240712	164900	11281140	2180	2180	2180	2180	0
307	20240712	164800	11281140	2180	2180	2180	2180	0
308	20240712	164700	11281140	2180	2180	2180	2180	0
309	20240712	164600	11281140	2180	2180	2180	2180	0
310	20240712	164500	11281140	2180	2180	2180	2180	0
311	20240712	164400	11281140	2180	2180	2180	2180	0
312	20240712	164300	11281140	2180	2180	2180	2180	0
313	20240712	164200	11281140	2180	2180	2180	2180	0
314	20240712	164100	11281140	2180	2180	2180	2180	0
315	20240712	164000	11281140	2180	2180	2180	2180	0
316	20240712	163900	11281140	2180	2180	2180	2180	0
317	20240712	163800	11281140	2180	2180	2180	2180	0
318	20240712	163700	11281140	2180	2180	2180	2180	0
319	20240712	163600	11281140	2180	2180	2180	2180	0
320	20240712	163500	11281140	2180	2180	2180	2180	0
321	20240712	163400	11281140	2180	2180	2180	2180	0
322	20240712	163300	11281140	2180	2180	2180	2180	0
323	20240712	163200	11281140	2180	2180	2180	2180	0
324	20240712	163100	11281140	2180	2180	2180	2180	0
325	20240712	163000	11281140	2180	2180	2180	2180	0
326	20240712	162900	11281140	2180	2180	2180	2180	0
327	20240712	162800	11281140	2180	2180	2180	2180	0
328	20240712	162700	11281140	2180	2180	2180	2180	0
329	20240712	162600	11281140	2180	2180	2180	2180	0
330	20240712	162500	11281140	2180	2180	2180	2180	0
331	20240712	162400	11281140	2180	2180	2180	2180	0
332	20240712	162300	11281140	2180	2180	2180	2180	100
333	20240712	162200	11281140	2180	2180	2180	2180	0
334	20240712	162100	11281140	2180	2180	2180	2180	0
335	20240712	162000	11281140	2180	2180	2180	2180	0
336	20240712	161900	11281140	2180	2180	2180	2180	0
337	20240712	161800	11281140	2180	2180	2180	2180	0
338	20240712	161700	11281140	2180	2180	2180	2180	0
339	20240712	161600	11281140	2180	2180	2180	2180	0
340	20240712	161500	11281140	2180	2180	2180	2180	0
341	20240712	161400	11281140	2180	2180	2180	2180	0
342	20240712	161300	11281140	2180	2180	2180	2180	0
343	20240712	161200	11281140	2180	2180	2180	2180	0
344	20240712	161100	11281140	2180	2180	2180	2180	0
345	20240712	161000	11281140	2180	2180	2180	2180	0
346	20240712	160900	11281140	2180	2180	2180	2180	0
347	20240712	160800	11281140	2180	2180	2180	2180	0
348	20240712	160700	11281140	2180	2180	2180	2180	0
349	20240712	160600	11281140	2180	2180	2180	2180	0
350	20240712	160500	11281140	2180	2180	2180	2180	0
351	20240712	160400	11281140	2180	2180	2180	2180	0
352	20240712	160300	11281140	2180	2180	2180	2180	0
353	20240712	160200	11281140	2180	2180	2180	2180	0
354	20240712	160100	11281140	2180	2180	2180	2180	0
355	20240712	160000	11281140	2180	2180	2180	2180	0
356	20240712	155900	11281140	2180	2180	2180	2180	0
357	20240712	155800	11281140	2180	2180	2180	2180	0
358	20240712	155700	11281140	2180	2180	2180	2180	0
359	20240712	155600	11281140	2180	2180	2180	2180	0
360	20240712	155500	11281140	2180	2180	2180	2180	0
361	20240712	155400	11281140	2180	2180	2180	2180	0
362	20240712	155300	11281140	2180	2180	2180	2180	100
363	20240712	155200	11281140	2180	2180	2180	2180	0
364	20240712	155100	11281140	2180	2180	2180	2180	0
365	20240712	155000	11281140	2180	2180	2180	2180	0
366	20240712	154900	11281140	2180	2180	2180	2180	0
367	20240712	154800	11281140	2180	2180	2180	2180	0
368	20240712	154700	11281140	2180	2180	2180	2180	0
369	20240712	154600	11281140	2180	2180	2180	2180	0
370	20240712	154500	11281140	2180	2180	2180	2180	0
371	20240712	154400	11281140	2180	2180	2180	2180	0
372	20240712	154300	11281140	2180	2180	2180	2180	0
373	20240712	154200	11281140	2180	2180	2180	2180	0
374	20240712	154100	11281140	2180	2180	2180	2180	0
375	20240712	154000	11281140	2180	2180	2180	2180	0
376	20240712	153900	11281140	2180	2180	2180	2180	0
377	20240712	153800	11281140	2180	2180	2180	2180	0
378	20240712	153700	11281140	2180	2180	2180	2180	0
379	20240712	153600	11281140	2180	2180	2180	2180	0
380	20240712	153500	11281140	2180	2180	2180	2180	0
381	20240712	153400	11281140	2180	2180	2180	2180	0
382	20240712	153300	11281140	2180	2180	2180	2180	0
383	20240712	153200	11281140	2180	2180	2180	2180	0
384	20240712	153100	11281140	2180	2180	2180	2180	0
385	20240712	153000	11281140	2180	2180	2180	2180	100
386	20240712	152900	11063140	2190	2190	2190	2190	0
387	20240712	152800	11063140	2190	2190	2190	2190	0
388	20240712	152700	11063140	2190	2190	2190	2190	0
389	20240712	152600	11063140	2190	2190	2190	2190	0
390	20240712	152500	11063140	2190	2190	2190	2190	0
391	20240712	152400	11063140	2190	2190	2190	2190	0
392	20240712	152300	11063140	2190	2190	2190	2190	0
393	20240712	152200	11063140	2190	2190	2190	2190	0
394	20240712	152100	11063140	2190	2190	2190	2190	0
395	20240712	152000	11063140	2190	2190	2190	2190	0
396	20240712	151900	11063140	2190	2190	2190	2190	0
397	20240712	151800	11063140	2190	2190	2190	2190	0
398	20240712	151700	11063140	2190	2190	2190	2190	0
399	20240712	151600	11063140	2190	2185	2190	2185	15
400	20240712	151500	11030310	2180	2180	2180	2180	714
401	20240712	151400	9473790	2180	2180	2180	2180	0
402	20240712	151300	9473790	2180	2180	2180	2180	0
403	20240712	151200	9473790	2180	2180	2180	2180	0
404	20240712	151100	9473790	2180	2180	2180	2180	0
405	20240712	151000	9473790	2180	2180	2180	2180	0
406	20240712	150900	9473790	2180	2180	2180	2180	0
407	20240712	150800	9473790	2180	2180	2180	2180	16
408	20240712	150700	9438910	2190	2190	2190	2190	0
409	20240712	150600	9438910	2190	2190	2190	2190	0
410	20240712	150500	9438910	2190	2190	2190	2190	5
411	20240712	150400	9427960	2190	2190	2190	2190	0
412	20240712	150300	9427960	2190	2190	2190	2190	0
413	20240712	150200	9427960	2190	2190	2190	2190	5
414	20240712	150100	9417010	2190	2190	2190	2190	0
415	20240712	150000	9417010	2190	2190	2190	2190	0
416	20240712	145900	9417010	2190	2190	2190	2190	0
417	20240712	145800	9417010	2190	2190	2190	2190	5
418	20240712	145700	9406060	2190	2190	2190	2190	0
419	20240712	145600	9406060	2190	2190	2190	2190	0
420	20240712	145500	9406060	2190	2190	2190	2190	5
421	20240712	145400	9395110	2190	2190	2190	2190	0
422	20240712	145300	9395110	2190	2190	2190	2190	0
423	20240712	145200	9395110	2190	2190	2190	2190	0
424	20240712	145100	9395110	2190	2190	2190	2190	5
425	20240712	145000	9384160	2190	2190	2190	2190	0
426	20240712	144900	9384160	2190	2190	2190	2190	0
427	20240712	144800	9384160	2190	2190	2190	2190	5
428	20240712	144700	9373210	2190	2190	2190	2190	0
429	20240712	144600	9373210	2190	2190	2190	2190	0
430	20240712	144500	9373210	2190	2190	2190	2190	5
431	20240712	144400	9362260	2190	2190	2190	2190	0
432	20240712	144300	9362260	2190	2190	2190	2190	0
433	20240712	144200	9362260	2190	2190	2190	2190	0
434	20240712	144100	9362260	2190	2190	2190	2190	5
435	20240712	144000	9351310	2190	2190	2190	2190	0
436	20240712	143900	9351310	2190	2190	2190	2190	0
437	20240712	143800	9351310	2190	2190	2190	2190	5
438	20240712	143700	9340360	2190	2190	2190	2190	0
439	20240712	143600	9340360	2190	2190	2190	2190	0
440	20240712	143500	9340360	2190	2190	2190	2190	0
441	20240712	143400	9340360	2190	2190	2190	2190	5
442	20240712	143300	9329410	2190	2190	2190	2190	0
443	20240712	143200	9329410	2190	2190	2190	2190	0
444	20240712	143100	9329410	2190	2190	2190	2190	5
445	20240712	143000	9318460	2190	2190	2190	2190	0
446	20240712	142900	9318460	2190	2190	2190	2190	0
447	20240712	142800	9318460	2190	2190	2190	2190	5
448	20240712	142700	9307510	2190	2190	2190	2190	0
449	20240712	142600	9307510	2190	2190	2190	2190	0
450	20240712	142500	9307510	2190	2190	2190	2190	0
451	20240712	142400	9307510	2190	2190	2190	2190	5
452	20240712	142300	9296560	2190	2190	2190	2190	0
453	20240712	142200	9296560	2190	2190	2190	2190	0
454	20240712	142100	9296560	2190	2190	2190	2190	5
455	20240712	142000	9285610	2190	2190	2190	2190	0
456	20240712	141900	9285610	2190	2190	2190	2190	0
457	20240712	141800	9285610	2190	2190	2190	2190	0
458	20240712	141700	9285610	2190	2190	2190	2190	5
459	20240712	141600	9274660	2190	2190	2190	2190	0
460	20240712	141500	9274660	2190	2190	2190	2190	0
461	20240712	141400	9274660	2190	2190	2190	2190	5
462	20240712	141300	9263710	2190	2190	2190	2190	0
463	20240712	141200	9263710	2190	2190	2190	2190	0
464	20240712	141100	9263710	2190	2190	2190	2190	0
465	20240712	141000	9263710	2190	2190	2190	2190	5
466	20240712	140900	9252760	2190	2190	2190	2190	0
467	20240712	140800	9252760	2190	2190	2190	2190	0
468	20240712	140700	9252760	2190	2190	2190	2190	5
469	20240712	140600	9241810	2190	2190	2190	2190	0
470	20240712	140500	9241810	2190	2190	2190	2190	0
471	20240712	140400	9241810	2190	2190	2190	2190	5
472	20240712	140300	9230860	2190	2190	2190	2190	0
473	20240712	140200	9230860	2190	2190	2190	2190	0
474	20240712	140100	9230860	2190	2190	2190	2190	0
475	20240712	140000	9230860	2190	2190	2190	2190	5
476	20240712	135900	9219910	2190	2190	2190	2190	0
477	20240712	135800	9219910	2190	2190	2190	2190	0
478	20240712	135700	9219910	2190	2190	2190	2190	5
479	20240712	135600	9208960	2190	2190	2190	2190	0
480	20240712	135500	9208960	2190	2190	2190	2190	0
481	20240712	135400	9208960	2190	2190	2190	2190	0
482	20240712	135300	9208960	2190	2190	2190	2190	5
483	20240712	135200	9198010	2190	2190	2190	2190	0
484	20240712	135100	9198010	2190	2190	2190	2190	0
485	20240712	135000	9198010	2190	2190	2190	2190	5
486	20240712	134900	9187060	2190	2190	2190	2190	0
487	20240712	134800	9187060	2190	2190	2190	2190	0
488	20240712	134700	9187060	2190	2190	2190	2190	5
489	20240712	134600	9176110	2190	2190	2190	2190	0
490	20240712	134500	9176110	2190	2190	2190	2190	0
491	20240712	134400	9176110	2190	2190	2190	2190	0
492	20240712	134300	9176110	2190	2190	2190	2190	5
493	20240712	134200	9165160	2190	2190	2190	2190	0
494	20240712	134100	9165160	2190	2190	2190	2190	0
495	20240712	134000	9165160	2190	2190	2190	2190	5
496	20240712	133900	9154210	2190	2190	2190	2190	0
497	20240712	133800	9154210	2190	2190	2190	2190	0
498	20240712	133700	9154210	2190	2190	2190	2190	0
499	20240712	133600	9154210	2190	2190	2190	2190	5
500	20240712	133500	9143260	2190	2190	2190	2190	0
501	20240712	133400	9143260	2190	2190	2190	2190	0
502	20240712	133300	9143260	2190	2190	2190	2190	5
503	20240712	133200	9132310	2190	2190	2190	2190	0
504	20240712	133100	9132310	2190	2190	2190	2190	0
505	20240712	133000	9132310	2190	2190	2190	2190	0
506	20240712	132900	9132310	2190	2190	2190	2190	5
507	20240712	132800	9121360	2190	2190	2190	2190	0
508	20240712	132700	9121360	2190	2190	2190	2190	0
509	20240712	132600	9121360	2190	2185	2190	2185	475
510	20240712	132500	8082345	2185	2185	2185	2185	0
511	20240712	132400	8082345	2185	2185	2185	2185	0
512	20240712	132300	8082345	2185	2185	2185	2185	5
513	20240712	132200	8071420	2185	2185	2185	2185	0
514	20240712	132100	8071420	2185	2185	2185	2185	0
515	20240712	132000	8071420	2185	2185	2185	2185	0
516	20240712	131900	8071420	2185	2185	2185	2185	5
517	20240712	131800	8060495	2185	2185	2185	2185	0
518	20240712	131700	8060495	2185	2185	2185	2185	0
519	20240712	131600	8060495	2185	2185	2185	2185	5
520	20240712	131500	8049570	2185	2185	2185	2185	0
521	20240712	131400	8049570	2185	2185	2185	2185	0
522	20240712	131300	8049570	2185	2185	2185	2185	0
523	20240712	131200	8049570	2185	2185	2185	2185	5
524	20240712	131100	8038645	2185	2185	2185	2185	0
525	20240712	131000	8038645	2185	2185	2185	2185	0
526	20240712	130900	8038645	2185	2185	2185	2185	5
527	20240712	130800	8027720	2185	2185	2185	2185	0
528	20240712	130700	8027720	2185	2185	2185	2185	0
529	20240712	130600	8027720	2185	2185	2185	2185	5
530	20240712	130500	8016795	2185	2185	2185	2185	0
531	20240712	130400	8016795	2185	2185	2185	2185	0
532	20240712	130300	8016795	2185	2185	2185	2185	0
533	20240712	130200	8016795	2185	2185	2185	2185	5
534	20240712	130100	8005870	2185	2185	2185	2185	0
535	20240712	130000	8005870	2185	2185	2185	2185	0
536	20240712	125900	8005870	2185	2185	2185	2185	5
537	20240712	125800	7994945	2185	2185	2185	2185	0
538	20240712	125700	7994945	2185	2185	2185	2185	0
539	20240712	125600	7994945	2185	2185	2185	2185	0
540	20240712	125500	7994945	2185	2185	2185	2185	5
541	20240712	125400	7984020	2185	2185	2185	2185	0
542	20240712	125300	7984020	2185	2185	2185	2185	0
543	20240712	125200	7984020	2185	2185	2185	2185	5
544	20240712	125100	7973095	2185	2185	2185	2185	0
545	20240712	125000	7973095	2185	2185	2185	2185	0
546	20240712	124900	7973095	2185	2185	2185	2185	0
547	20240712	124800	7973095	2185	2185	2185	2185	5
548	20240712	124700	7962170	2185	2185	2185	2185	0
549	20240712	124600	7962170	2185	2185	2185	2185	0
550	20240712	124500	7962170	2185	2185	2185	2185	5
551	20240712	124400	7951245	2185	2185	2185	2185	0
552	20240712	124300	7951245	2185	2185	2185	2185	0
553	20240712	124200	7951245	2185	2185	2185	2185	5
554	20240712	124100	7940320	2185	2185	2185	2185	0
555	20240712	124000	7940320	2185	2185	2185	2185	0
556	20240712	123900	7940320	2185	2185	2185	2185	0
557	20240712	123800	7940320	2185	2185	2185	2185	5
558	20240712	123700	7929395	2185	2185	2185	2185	0
559	20240712	123600	7929395	2185	2185	2185	2185	0
560	20240712	123500	7929395	2185	2185	2185	2185	5
561	20240712	123400	7918470	2185	2185	2185	2185	0
562	20240712	123300	7918470	2185	2185	2185	2185	0
563	20240712	123200	7918470	2185	2185	2185	2185	5
564	20240712	123100	7907545	2190	2190	2190	2190	10
565	20240712	123000	7885645	2190	2190	2190	2190	0
566	20240712	122900	7885645	2190	2190	2190	2190	0
567	20240712	122800	7885645	2190	2190	2190	2190	10
568	20240712	122700	7863745	2190	2190	2190	2190	0
569	20240712	122600	7863745	2190	2190	2190	2190	0
570	20240712	122500	7863745	2190	2190	2190	2190	2
571	20240712	122400	7859365	2185	2185	2185	2185	0
572	20240712	122300	7859365	2185	2185	2185	2185	0
573	20240712	122200	7859365	2185	2185	2185	2185	0
574	20240712	122100	7859365	2185	2185	2185	2185	0
575	20240712	122000	7859365	2185	2185	2185	2185	0
576	20240712	121900	7859365	2185	2185	2185	2185	0
577	20240712	121800	7859365	2185	2185	2185	2185	0
578	20240712	121700	7859365	2185	2185	2185	2185	0
579	20240712	121600	7859365	2185	2185	2185	2185	0
580	20240712	121500	7859365	2185	2185	2185	2185	0
581	20240712	121400	7859365	2185	2185	2185	2185	3
582	20240712	121300	7852810	2185	2185	2185	2185	0
583	20240712	121200	7852810	2185	2185	2185	2185	0
584	20240712	121100	7852810	2185	2185	2185	2185	5
585	20240712	121000	7841885	2185	2185	2185	2185	0
586	20240712	120900	7841885	2185	2185	2185	2185	0
587	20240712	120800	7841885	2185	2185	2185	2185	0
588	20240712	120700	7841885	2185	2185	2185	2185	5
589	20240712	120600	7830960	2185	2185	2185	2185	0
590	20240712	120500	7830960	2185	2185	2185	2185	9
591	20240712	120400	7811295	2190	2190	2190	2190	10
592	20240712	120300	7789395	2190	2190	2190	2190	0
593	20240712	120200	7789395	2190	2190	2190	2190	0
594	20240712	120100	7789395	2190	2190	2190	2190	10
595	20240712	120000	7767495	2190	2190	2190	2190	0
596	20240712	115900	7767495	2190	2190	2190	2190	0
597	20240712	115800	7767495	2190	2190	2190	2190	0
598	20240712	115700	7767495	2190	2190	2190	2190	5
599	20240712	115600	7756545	2185	2185	2185	2185	0
600	20240712	115500	7756545	2185	2185	2185	2185	0
601	20240712	115400	7756545	2185	2185	2185	2185	0
602	20240712	115300	7756545	2185	2185	2185	2185	0
603	20240712	115200	7756545	2185	2185	2185	2185	0
604	20240712	115100	7756545	2185	2185	2185	2185	0
605	20240712	115000	7756545	2185	2185	2185	2185	0
606	20240712	114900	7756545	2185	2185	2185	2185	0
607	20240712	114800	7756545	2185	2185	2185	2185	0
608	20240712	114700	7756545	2185	2185	2185	2185	0
609	20240712	114600	7756545	2185	2185	2185	2185	0
610	20240712	114500	7756545	2185	2185	2185	2185	0
611	20240712	114400	7756545	2185	2185	2185	2185	490
612	20240712	114300	6685895	2185	2185	2185	2185	0
613	20240712	114200	6685895	2185	2185	2185	2185	0
614	20240712	114100	6685895	2185	2185	2185	2185	0
615	20240712	114000	6685895	2185	2185	2185	2185	5
616	20240712	113900	6674970	2185	2185	2185	2185	0
617	20240712	113800	6674970	2185	2185	2185	2185	0
618	20240712	113700	6674970	2185	2185	2185	2185	5
619	20240712	113600	6664045	2185	2185	2185	2185	0
620	20240712	113500	6664045	2185	2185	2185	2185	0
621	20240712	113400	6664045	2185	2185	2185	2185	0
622	20240712	113300	6664045	2185	2185	2185	2185	5
623	20240712	113200	6653120	2185	2185	2185	2185	0
624	20240712	113100	6653120	2185	2185	2185	2185	0
625	20240712	113000	6653120	2185	2185	2185	2185	5
626	20240712	112900	6642195	2185	2185	2185	2185	0
627	20240712	112800	6642195	2185	2185	2185	2185	0
628	20240712	112700	6642195	2185	2185	2185	2185	0
629	20240712	112600	6642195	2185	2185	2185	2185	10
630	20240712	112500	6620345	2185	2185	2185	2185	0
631	20240712	112400	6620345	2185	2185	2185	2185	0
632	20240712	112300	6620345	2185	2185	2185	2185	10
633	20240712	112200	6598495	2185	2185	2185	2185	0
634	20240712	112100	6598495	2185	2185	2185	2185	0
635	20240712	112000	6598495	2185	2185	2185	2185	10
636	20240712	111900	6576645	2185	2185	2185	2185	0
637	20240712	111800	6576645	2185	2185	2185	2185	0
638	20240712	111700	6576645	2185	2185	2185	2185	0
639	20240712	111600	6576645	2185	2185	2185	2185	5
640	20240712	111500	6565720	2180	2180	2180	2180	0
641	20240712	111400	6565720	2180	2180	2180	2180	0
642	20240712	111300	6565720	2180	2180	2180	2180	0
643	20240712	111200	6565720	2180	2180	2180	2180	0
644	20240712	111100	6565720	2180	2180	2180	2180	0
645	20240712	111000	6565720	2180	2180	2180	2180	0
646	20240712	110900	6565720	2180	2180	2180	2180	0
647	20240712	110800	6565720	2180	2180	2180	2180	0
648	20240712	110700	6565720	2180	2180	2180	2180	0
649	20240712	110600	6565720	2180	2180	2180	2180	281
650	20240712	110500	5953140	2185	2185	2185	2185	0
651	20240712	110400	5953140	2185	2185	2185	2185	0
652	20240712	110300	5953140	2185	2185	2185	2185	5
653	20240712	110200	5942215	2185	2185	2185	2185	0
654	20240712	110100	5942215	2185	2185	2185	2185	0
655	20240712	110000	5942215	2185	2185	2185	2185	0
656	20240712	105900	5942215	2185	2185	2185	2185	5
657	20240712	105800	5931290	2185	2185	2185	2185	0
658	20240712	105700	5931290	2185	2185	2185	2185	0
659	20240712	105600	5931290	2185	2185	2185	2185	5
660	20240712	105500	5920365	2185	2185	2185	2185	0
661	20240712	105400	5920365	2185	2185	2185	2185	0
662	20240712	105300	5920365	2185	2185	2185	2185	0
663	20240712	105200	5920365	2185	2185	2185	2185	5
664	20240712	105100	5909440	2185	2185	2185	2185	0
665	20240712	105000	5909440	2185	2185	2185	2185	0
666	20240712	104900	5909440	2185	2185	2185	2185	5
667	20240712	104800	5898515	2185	2185	2185	2185	0
668	20240712	104700	5898515	2185	2185	2185	2185	0
669	20240712	104600	5898515	2185	2185	2185	2185	0
670	20240712	104500	5898515	2185	2185	2185	2185	5
671	20240712	104400	5887590	2185	2185	2185	2185	0
672	20240712	104300	5887590	2185	2185	2185	2185	0
673	20240712	104200	5887590	2185	2185	2185	2185	5
674	20240712	104100	5876665	2185	2185	2185	2185	0
675	20240712	104000	5876665	2185	2185	2185	2185	0
676	20240712	103900	5876665	2185	2185	2185	2185	5
677	20240712	103800	5865740	2185	2185	2185	2185	0
678	20240712	103700	5865740	2185	2185	2185	2185	0
679	20240712	103600	5865740	2185	2185	2185	2185	0
680	20240712	103500	5865740	2185	2185	2185	2185	5
681	20240712	103400	5854815	2185	2185	2185	2185	0
682	20240712	103300	5854815	2185	2185	2185	2185	0
683	20240712	103200	5854815	2185	2185	2185	2185	5
684	20240712	103100	5843890	2185	2185	2185	2185	0
685	20240712	103000	5843890	2185	2185	2185	2185	0
686	20240712	102900	5843890	2185	2185	2185	2185	0
687	20240712	102800	5843890	2185	2185	2185	2185	5
688	20240712	102700	5832965	2185	2185	2185	2185	0
689	20240712	102600	5832965	2185	2185	2185	2185	0
690	20240712	102500	5832965	2185	2185	2185	2185	5
691	20240712	102400	5822040	2185	2185	2185	2185	0
692	20240712	102300	5822040	2185	2185	2185	2185	0
693	20240712	102200	5822040	2185	2185	2185	2185	5
694	20240712	102100	5811115	2185	2185	2185	2185	0
695	20240712	102000	5811115	2185	2185	2185	2185	0
696	20240712	101900	5811115	2185	2185	2185	2185	0
697	20240712	101800	5811115	2185	2185	2185	2185	5
698	20240712	101700	5800190	2185	2185	2185	2185	0
699	20240712	101600	5800190	2185	2185	2185	2185	0
700	20240712	101500	5800190	2185	2185	2185	2185	5
701	20240712	101400	5789265	2185	2185	2185	2185	0
702	20240712	101300	5789265	2185	2185	2185	2185	0
703	20240712	101200	5789265	2185	2185	2185	2185	0
704	20240712	101100	5789265	2185	2185	2185	2185	5
705	20240712	101000	5778340	2185	2185	2185	2185	0
706	20240712	100900	5778340	2185	2185	2185	2185	0
707	20240712	100800	5778340	2185	2185	2185	2185	5
708	20240712	100700	5767415	2185	2185	2185	2185	0
709	20240712	100600	5767415	2185	2185	2185	2185	0
710	20240712	100500	5767415	2185	2185	2185	2185	0
711	20240712	100400	5767415	2185	2185	2185	2185	5
712	20240712	100300	5756490	2185	2185	2185	2185	0
713	20240712	100200	5756490	2185	2185	2185	2185	0
714	20240712	100100	5756490	2185	2185	2185	2185	5
715	20240712	100000	5745565	2185	2185	2185	2185	0
716	20240712	095900	5745565	2185	2185	2185	2185	0
717	20240712	095800	5745565	2185	2185	2185	2185	9
718	20240712	095700	5725900	2185	2185	2185	2185	0
719	20240712	095600	5725900	2185	2185	2185	2185	395
720	20240712	095500	4862825	2185	2185	2185	2185	0
721	20240712	095400	4862825	2185	2185	2185	2185	5
722	20240712	095300	4851900	2185	2185	2185	2185	0
723	20240712	095200	4851900	2185	2185	2185	2185	0
724	20240712	095100	4851900	2185	2185	2185	2185	5
725	20240712	095000	4840975	2185	2185	2185	2185	0
726	20240712	094900	4840975	2185	2185	2185	2185	0
727	20240712	094800	4840975	2185	2185	2185	2185	0
728	20240712	094700	4840975	2185	2185	2185	2185	5
729	20240712	094600	4830050	2185	2185	2185	2185	0
730	20240712	094500	4830050	2185	2185	2185	2185	0
731	20240712	094400	4830050	2185	2185	2185	2185	5
732	20240712	094300	4819125	2185	2185	2185	2185	0
733	20240712	094200	4819125	2185	2185	2185	2185	0
734	20240712	094100	4819125	2185	2185	2185	2185	5
735	20240712	094000	4808200	2185	2185	2185	2185	0
736	20240712	093900	4808200	2185	2185	2185	2185	0
737	20240712	093800	4808200	2185	2185	2185	2185	5
738	20240712	093700	4797275	2165	2165	2165	2165	0
739	20240712	093600	4797275	2165	2165	2165	2165	0
740	20240712	093500	4797275	2165	2165	2165	2165	0
741	20240712	093400	4797275	2165	2165	2165	2165	0
742	20240712	093300	4797275	2165	2165	2165	2165	0
743	20240712	093200	4797275	2165	2165	2165	2165	30
744	20240712	093100	4732325	2120	2120	2120	2120	0
745	20240712	093000	4732325	2120	2120	2120	2120	0
746	20240712	092900	4732325	2120	2120	2120	2120	0
747	20240712	092800	4732325	2120	2120	2120	2120	0
748	20240712	092700	4732325	2120	2120	2120	2120	0
749	20240712	092600	4732325	2120	2120	2120	2120	0
750	20240712	092500	4732325	2120	2120	2120	2120	0
751	20240712	092400	4732325	2120	2120	2120	2120	0
752	20240712	092300	4732325	2120	2120	2120	2120	0
753	20240712	092200	4732325	2120	2120	2120	2120	0
754	20240712	092100	4732325	2120	2120	2120	2120	0
755	20240712	092000	4732325	2120	2120	2120	2120	0
756	20240712	091900	4732325	2120	2180	2180	2120	2212
757	20240712	091800	0	2180	2180	2180	2180	0
758	20240712	091700	0	2180	2180	2180	2180	0
759	20240712	091600	0	2180	2180	2180	2180	0
760	20240712	091500	0	2180	2180	2180	2180	0
761	20240712	091400	0	2180	2180	2180	2180	0
762	20240712	091300	0	2180	2180	2180	2180	0
763	20240712	091200	0	2180	2180	2180	2180	0
764	20240712	091100	0	2180	2180	2180	2180	0
765	20240712	091000	0	2180	2180	2180	2180	0
766	20240712	090900	0	2180	2180	2180	2180	0
767	20240712	090800	0	2180	2180	2180	2180	0
768	20240712	090700	0	2180	2180	2180	2180	0
769	20240712	090600	0	2180	2180	2180	2180	0
770	20240712	090500	0	2180	2180	2180	2180	0
771	20240712	090400	0	2180	2180	2180	2180	0
772	20240712	090300	0	2180	2180	2180	2180	0
773	20240712	090200	0	2180	2180	2180	2180	0
774	20240712	090100	0	2180	2180	2180	2180	0
775	20240712	090000	0	2180	2180	2180	2180	0