40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 3 | 20240402 | 210200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240402 | 210100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240402 | 210000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240402 | 205900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240402 | 205800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240402 | 205700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240402 | 205600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240402 | 205500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240402 | 205400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240402 | 205300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240402 | 205200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240402 | 205100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240402 | 205000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240402 | 204900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240402 | 204800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240402 | 204700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240402 | 204600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240402 | 204500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240402 | 204400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240402 | 204300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240402 | 204200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240402 | 204100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240402 | 204000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240402 | 203900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240402 | 203800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240402 | 203700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240402 | 203600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240402 | 203500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240402 | 203400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240402 | 203300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 33 | 20240402 | 203200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240402 | 203100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240402 | 203000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240402 | 202900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240402 | 202800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240402 | 202700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240402 | 202600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240402 | 202500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240402 | 202400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240402 | 202300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240402 | 202200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240402 | 202100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240402 | 202000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240402 | 201900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240402 | 201800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240402 | 201700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240402 | 201600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240402 | 201500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240402 | 201400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240402 | 201300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240402 | 201200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240402 | 201100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240402 | 201000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240402 | 200900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240402 | 200800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240402 | 200700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240402 | 200600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240402 | 200500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240402 | 200400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240402 | 200300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 63 | 20240402 | 200200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240402 | 200100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240402 | 200000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240402 | 195900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240402 | 195800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240402 | 195700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240402 | 195600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240402 | 195500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240402 | 195400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240402 | 195300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240402 | 195200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240402 | 195100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240402 | 195000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240402 | 194900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240402 | 194800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240402 | 194700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240402 | 194600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240402 | 194500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240402 | 194400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240402 | 194300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240402 | 194200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240402 | 194100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240402 | 194000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240402 | 193900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240402 | 193800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240402 | 193700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240402 | 193600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240402 | 193500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240402 | 193400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240402 | 193300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 93 | 20240402 | 193200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240402 | 193100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240402 | 193000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240402 | 192900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240402 | 192800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240402 | 192700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240402 | 192600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240402 | 192500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240402 | 192400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240402 | 192300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240402 | 192200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240402 | 192100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240402 | 192000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240402 | 191900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240402 | 191800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240402 | 191700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240402 | 191600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240402 | 191500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240402 | 191400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240402 | 191300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240402 | 191200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240402 | 191100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240402 | 191000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240402 | 190900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240402 | 190800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240402 | 190700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240402 | 190600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240402 | 190500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240402 | 190400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240402 | 190300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 123 | 20240402 | 190200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240402 | 190100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240402 | 190000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240402 | 185900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240402 | 185800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240402 | 185700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240402 | 185600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240402 | 185500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240402 | 185400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240402 | 185300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240402 | 185200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240402 | 185100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240402 | 185000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240402 | 184900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240402 | 184800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240402 | 184700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240402 | 184600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240402 | 184500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240402 | 184400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240402 | 184300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240402 | 184200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240402 | 184100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240402 | 184000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240402 | 183900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240402 | 183800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240402 | 183700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240402 | 183600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240402 | 183500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240402 | 183400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240402 | 183300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 153 | 20240402 | 183200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240402 | 183100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240402 | 183000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240402 | 182900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240402 | 182800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240402 | 182700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240402 | 182600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240402 | 182500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240402 | 182400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240402 | 182300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240402 | 182200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240402 | 182100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240402 | 182000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240402 | 181900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240402 | 181800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240402 | 181700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240402 | 181600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240402 | 181500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240402 | 181400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240402 | 181300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240402 | 181200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240402 | 181100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240402 | 181000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240402 | 180900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240402 | 180800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240402 | 180700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240402 | 180600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240402 | 180500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240402 | 180400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240402 | 180300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 183 | 20240402 | 180200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240402 | 180100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240402 | 180000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240402 | 175900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240402 | 175800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240402 | 175700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240402 | 175600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240402 | 175500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240402 | 175400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240402 | 175300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240402 | 175200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240402 | 175100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240402 | 175000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240402 | 174900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240402 | 174800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240402 | 174700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240402 | 174600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240402 | 174500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240402 | 174400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240402 | 174300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240402 | 174200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20240402 | 174100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20240402 | 174000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20240402 | 173900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20240402 | 173800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20240402 | 173700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20240402 | 173600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20240402 | 173500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20240402 | 173400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20240402 | 173300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 213 | 20240402 | 173200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20240402 | 173100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20240402 | 173000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20240402 | 172900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20240402 | 172800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20240402 | 172700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20240402 | 172600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20240402 | 172500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20240402 | 172400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20240402 | 172300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20240402 | 172200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20240402 | 172100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20240402 | 172000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20240402 | 171900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20240402 | 171800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20240402 | 171700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20240402 | 171600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20240402 | 171500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20240402 | 171400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20240402 | 171300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20240402 | 171200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20240402 | 171100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20240402 | 171000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20240402 | 170900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20240402 | 170800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20240402 | 170700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20240402 | 170600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20240402 | 170500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20240402 | 170400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20240402 | 170300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 243 | 20240402 | 170200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20240402 | 170100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20240402 | 170000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20240402 | 165900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20240402 | 165800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20240402 | 165700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20240402 | 165600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20240402 | 165500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20240402 | 165400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20240402 | 165300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20240402 | 165200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20240402 | 165100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20240402 | 165000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20240402 | 164900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20240402 | 164800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20240402 | 164700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20240402 | 164600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20240402 | 164500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20240402 | 164400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20240402 | 164300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20240402 | 164200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20240402 | 164100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20240402 | 164000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20240402 | 163900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20240402 | 163800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240402 | 163700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240402 | 163600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240402 | 163500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20240402 | 163400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20240402 | 163300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 273 | 20240402 | 163200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20240402 | 163100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20240402 | 163000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20240402 | 162900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20240402 | 162800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20240402 | 162700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20240402 | 162600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20240402 | 162500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20240402 | 162400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20240402 | 162300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20240402 | 162200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20240402 | 162100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20240402 | 162000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20240402 | 161900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20240402 | 161800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 288 | 20240402 | 161700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 289 | 20240402 | 161600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 290 | 20240402 | 161500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 291 | 20240402 | 161400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 292 | 20240402 | 161300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 293 | 20240402 | 161200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 294 | 20240402 | 161100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 295 | 20240402 | 161000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 296 | 20240402 | 160900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 297 | 20240402 | 160800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 298 | 20240402 | 160700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 299 | 20240402 | 160600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 300 | 20240402 | 160500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 301 | 20240402 | 160400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 302 | 20240402 | 160300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 303 | 20240402 | 160200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 304 | 20240402 | 160100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 305 | 20240402 | 160000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 306 | 20240402 | 155900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 307 | 20240402 | 155800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 308 | 20240402 | 155700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 309 | 20240402 | 155600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 310 | 20240402 | 155500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 311 | 20240402 | 155400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 312 | 20240402 | 155300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 313 | 20240402 | 155200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 314 | 20240402 | 155100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 315 | 20240402 | 155000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 316 | 20240402 | 154900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 317 | 20240402 | 154800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 318 | 20240402 | 154700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 319 | 20240402 | 154600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 320 | 20240402 | 154500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 321 | 20240402 | 154400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 322 | 20240402 | 154300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 323 | 20240402 | 154200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 324 | 20240402 | 154100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 325 | 20240402 | 154000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 326 | 20240402 | 153900 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 327 | 20240402 | 153800 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 328 | 20240402 | 153700 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 329 | 20240402 | 153600 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 330 | 20240402 | 153500 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 331 | 20240402 | 153400 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 332 | 20240402 | 153300 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 333 | 20240402 | 153200 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 334 | 20240402 | 153100 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 335 | 20240402 | 153000 | 109240763700 | 60500 | 60500 | 60500 | 60500 | 27558 |
| 336 | 20240402 | 152900 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 337 | 20240402 | 152800 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 338 | 20240402 | 152700 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 339 | 20240402 | 152600 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 340 | 20240402 | 152500 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 341 | 20240402 | 152400 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 342 | 20240402 | 152300 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 343 | 20240402 | 152200 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 344 | 20240402 | 152100 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 345 | 20240402 | 152000 | 107573504700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 346 | 20240402 | 151900 | 107573504700 | 60600 | 60800 | 60900 | 60500 | 11520 |
| 347 | 20240402 | 151800 | 106874080500 | 60800 | 60800 | 60900 | 60700 | 6769 |
| 348 | 20240402 | 151700 | 106462469100 | 60800 | 60600 | 60800 | 60500 | 4876 |
| 349 | 20240402 | 151600 | 106166750800 | 60400 | 60600 | 60600 | 60400 | 13114 |
| 350 | 20240402 | 151500 | 105373414500 | 60600 | 60600 | 60700 | 60500 | 4152 |
| 351 | 20240402 | 151400 | 105121807900 | 60600 | 60700 | 60800 | 60600 | 5936 |
| 352 | 20240402 | 151300 | 104761727200 | 60800 | 60700 | 60800 | 60600 | 4164 |
| 353 | 20240402 | 151200 | 104509020700 | 60700 | 61000 | 61000 | 60700 | 3316 |
| 354 | 20240402 | 151100 | 104307482100 | 61000 | 61000 | 61100 | 60900 | 2891 |
| 355 | 20240402 | 151000 | 104131316300 | 61000 | 61200 | 61300 | 61000 | 5291 |
| 356 | 20240402 | 150900 | 103807973000 | 61300 | 61400 | 61400 | 61200 | 2291 |
| 357 | 20240402 | 150800 | 103667613100 | 61400 | 61300 | 61400 | 61300 | 2037 |
| 358 | 20240402 | 150700 | 103542680300 | 61300 | 61300 | 61400 | 61200 | 1696 |
| 359 | 20240402 | 150600 | 103438721600 | 61300 | 61400 | 61400 | 61200 | 2227 |
| 360 | 20240402 | 150500 | 103302190000 | 61300 | 61400 | 61500 | 61200 | 2082 |
| 361 | 20240402 | 150400 | 103174421800 | 61400 | 61400 | 61500 | 61300 | 3713 |
| 362 | 20240402 | 150300 | 102946293300 | 61400 | 61500 | 61600 | 61300 | 3623 |
| 363 | 20240402 | 150200 | 102723726800 | 61600 | 61500 | 61600 | 61300 | 5182 |
| 364 | 20240402 | 150100 | 102405274500 | 61400 | 61400 | 61500 | 61300 | 1789 |
| 365 | 20240402 | 150000 | 102295492600 | 61300 | 61300 | 61400 | 61200 | 2906 |
| 366 | 20240402 | 145900 | 102117195100 | 61200 | 61200 | 61300 | 61200 | 2144 |
| 367 | 20240402 | 145800 | 101985947300 | 61100 | 61100 | 61200 | 61100 | 1630 |
| 368 | 20240402 | 145700 | 101886309600 | 61100 | 61200 | 61200 | 61000 | 1435 |
| 369 | 20240402 | 145600 | 101798595300 | 61200 | 61200 | 61300 | 61000 | 4660 |
| 370 | 20240402 | 145500 | 101513630500 | 61100 | 60800 | 61200 | 60800 | 4645 |
| 371 | 20240402 | 145400 | 101230252600 | 60800 | 60500 | 60800 | 60500 | 3586 |
| 372 | 20240402 | 145300 | 101012701500 | 60600 | 60600 | 60600 | 60400 | 5507 |
| 373 | 20240402 | 145200 | 100679845800 | 60500 | 60600 | 60600 | 60500 | 8919 |
| 374 | 20240402 | 145100 | 100140217200 | 60500 | 60800 | 60800 | 60500 | 13956 |
| 375 | 20240402 | 145000 | 99294144200 | 60800 | 60900 | 60900 | 60800 | 4786 |
| 376 | 20240402 | 144900 | 99003111200 | 60900 | 60900 | 61000 | 60800 | 3614 |
| 377 | 20240402 | 144800 | 98782971600 | 60900 | 60900 | 61000 | 60800 | 3103 |
| 378 | 20240402 | 144700 | 98594078700 | 60900 | 61100 | 61100 | 60900 | 10427 |
| 379 | 20240402 | 144600 | 97958154500 | 61100 | 61200 | 61200 | 61000 | 3521 |
| 380 | 20240402 | 144500 | 97743098800 | 61100 | 61300 | 61300 | 61100 | 1634 |
| 381 | 20240402 | 144400 | 97643153500 | 61200 | 61100 | 61300 | 61100 | 1153 |
| 382 | 20240402 | 144300 | 97572628700 | 61200 | 61100 | 61300 | 61100 | 1613 |
| 383 | 20240402 | 144200 | 97473994500 | 61200 | 61300 | 61300 | 61200 | 3769 |
| 384 | 20240402 | 144100 | 97243184200 | 61200 | 61300 | 61300 | 61200 | 485 |
| 385 | 20240402 | 144000 | 97213476900 | 61300 | 61400 | 61400 | 61200 | 647 |
| 386 | 20240402 | 143900 | 97173828500 | 61400 | 61300 | 61400 | 61200 | 1631 |
| 387 | 20240402 | 143800 | 97073863900 | 61300 | 61400 | 61500 | 61300 | 1295 |
| 388 | 20240402 | 143700 | 96994362600 | 61500 | 61500 | 61500 | 61400 | 371 |
| 389 | 20240402 | 143600 | 96971565100 | 61500 | 61400 | 61500 | 61400 | 570 |
| 390 | 20240402 | 143500 | 96936560100 | 61400 | 61400 | 61500 | 61300 | 878 |
| 391 | 20240402 | 143400 | 96882653800 | 61400 | 61200 | 61400 | 61100 | 1372 |
| 392 | 20240402 | 143300 | 96798587700 | 61200 | 61300 | 61300 | 61100 | 2160 |
| 393 | 20240402 | 143200 | 96666566300 | 61200 | 61200 | 61300 | 61100 | 2518 |
| 394 | 20240402 | 143100 | 96512557700 | 61200 | 61100 | 61300 | 61100 | 2211 |
| 395 | 20240402 | 143000 | 96377260800 | 61100 | 61200 | 61300 | 61100 | 1306 |
| 396 | 20240402 | 142900 | 96297292200 | 61200 | 61100 | 61300 | 61100 | 1438 |
| 397 | 20240402 | 142800 | 96209295200 | 61200 | 61200 | 61200 | 61100 | 1167 |
| 398 | 20240402 | 142700 | 96137982000 | 61100 | 61200 | 61200 | 61100 | 1744 |
| 399 | 20240402 | 142600 | 96031326700 | 61200 | 61200 | 61300 | 61200 | 491 |
| 400 | 20240402 | 142500 | 96001260300 | 61200 | 61200 | 61300 | 61100 | 571 |
| 401 | 20240402 | 142400 | 95966293500 | 61100 | 61200 | 61300 | 61100 | 612 |
| 402 | 20240402 | 142300 | 95928851800 | 61200 | 61200 | 61300 | 61200 | 2176 |
| 403 | 20240402 | 142200 | 95795680400 | 61200 | 61200 | 61300 | 61100 | 2154 |
| 404 | 20240402 | 142100 | 95663941200 | 61300 | 61300 | 61400 | 61200 | 1278 |
| 405 | 20240402 | 142000 | 95585633500 | 61300 | 61300 | 61400 | 61200 | 825 |
| 406 | 20240402 | 141900 | 95535040600 | 61300 | 61200 | 61300 | 61200 | 745 |
| 407 | 20240402 | 141800 | 95489381600 | 61200 | 61300 | 61400 | 61200 | 1475 |
| 408 | 20240402 | 141700 | 95398981800 | 61300 | 61200 | 61300 | 61200 | 912 |
| 409 | 20240402 | 141600 | 95343121200 | 61200 | 61200 | 61300 | 61100 | 1833 |
| 410 | 20240402 | 141500 | 95231008900 | 61200 | 61300 | 61400 | 61200 | 1254 |
| 411 | 20240402 | 141400 | 95154224600 | 61300 | 61300 | 61400 | 61200 | 1777 |
| 412 | 20240402 | 141300 | 95045339900 | 61400 | 61400 | 61400 | 61300 | 755 |
| 413 | 20240402 | 141200 | 94999050100 | 61400 | 61400 | 61400 | 61300 | 2140 |
| 414 | 20240402 | 141100 | 94867794000 | 61400 | 61300 | 61500 | 61300 | 1156 |
| 415 | 20240402 | 141000 | 94796791300 | 61300 | 61300 | 61400 | 61200 | 485 |
| 416 | 20240402 | 140900 | 94767069400 | 61300 | 61200 | 61500 | 61000 | 5427 |
| 417 | 20240402 | 140800 | 94435415700 | 61300 | 61100 | 61300 | 61100 | 1367 |
| 418 | 20240402 | 140700 | 94351771500 | 61100 | 61100 | 61300 | 61100 | 957 |
| 419 | 20240402 | 140600 | 94293216200 | 61100 | 61300 | 61400 | 61100 | 3055 |
| 420 | 20240402 | 140500 | 94106262400 | 61300 | 61400 | 61500 | 61300 | 1921 |
| 421 | 20240402 | 140400 | 93988386300 | 61500 | 61600 | 61600 | 61400 | 2057 |
| 422 | 20240402 | 140300 | 93861882100 | 61600 | 61700 | 61700 | 61500 | 2037 |
| 423 | 20240402 | 140200 | 93736395900 | 61700 | 61600 | 61700 | 61600 | 724 |
| 424 | 20240402 | 140100 | 93691780100 | 61500 | 61600 | 61700 | 61500 | 1055 |
| 425 | 20240402 | 140000 | 93626771100 | 61700 | 61600 | 61700 | 61500 | 700 |
| 426 | 20240402 | 135900 | 93583649400 | 61600 | 61600 | 61700 | 61600 | 1126 |
| 427 | 20240402 | 135800 | 93514280800 | 61600 | 61600 | 61600 | 61500 | 899 |
| 428 | 20240402 | 135700 | 93458912600 | 61600 | 61900 | 61900 | 61600 | 3065 |
| 429 | 20240402 | 135600 | 93269643400 | 61900 | 61800 | 61900 | 61700 | 3717 |
| 430 | 20240402 | 135500 | 93039764600 | 61800 | 61700 | 61900 | 61700 | 3842 |
| 431 | 20240402 | 135400 | 92802413300 | 61700 | 61600 | 61800 | 61600 | 2934 |
| 432 | 20240402 | 135300 | 92621441300 | 61600 | 61400 | 61800 | 61300 | 5641 |
| 433 | 20240402 | 135200 | 92273490600 | 61400 | 61200 | 61400 | 61200 | 1105 |
| 434 | 20240402 | 135100 | 92205751800 | 61300 | 61400 | 61500 | 61200 | 2201 |
| 435 | 20240402 | 135000 | 92070694100 | 61500 | 61700 | 61800 | 61400 | 3855 |
| 436 | 20240402 | 134900 | 91833307500 | 61700 | 61700 | 61800 | 61600 | 6535 |
| 437 | 20240402 | 134800 | 91430105700 | 61700 | 61400 | 61700 | 61400 | 4330 |
| 438 | 20240402 | 134700 | 91163383200 | 61400 | 61300 | 61400 | 61200 | 2378 |
| 439 | 20240402 | 134600 | 91017492300 | 61300 | 61100 | 61300 | 61100 | 986 |
| 440 | 20240402 | 134500 | 90957136400 | 61200 | 61100 | 61200 | 61000 | 817 |
| 441 | 20240402 | 134400 | 90907211600 | 61100 | 61000 | 61200 | 61000 | 996 |
| 442 | 20240402 | 134300 | 90846329000 | 61100 | 61100 | 61100 | 61000 | 670 |
| 443 | 20240402 | 134200 | 90805412000 | 61100 | 61200 | 61200 | 61100 | 1606 |
| 444 | 20240402 | 134100 | 90707277500 | 61100 | 61200 | 61200 | 61100 | 754 |
| 445 | 20240402 | 134000 | 90661169700 | 61100 | 61200 | 61300 | 61100 | 1549 |
| 446 | 20240402 | 133900 | 90566370000 | 61300 | 61100 | 61300 | 61000 | 2591 |
| 447 | 20240402 | 133800 | 90407991900 | 61000 | 61100 | 61100 | 61000 | 954 |
| 448 | 20240402 | 133700 | 90349787700 | 61100 | 60900 | 61100 | 60900 | 1040 |
| 449 | 20240402 | 133600 | 90286374500 | 61000 | 61000 | 61000 | 60900 | 2867 |
| 450 | 20240402 | 133500 | 90111702000 | 61000 | 61000 | 61000 | 60900 | 1022 |
| 451 | 20240402 | 133400 | 90049425200 | 61000 | 60900 | 61000 | 60900 | 1165 |
| 452 | 20240402 | 133300 | 89978392100 | 61000 | 61000 | 61100 | 60800 | 2065 |
| 453 | 20240402 | 133200 | 89852518700 | 61000 | 60900 | 61200 | 60900 | 2797 |
| 454 | 20240402 | 133100 | 89681802800 | 61000 | 61000 | 61100 | 60900 | 5204 |
| 455 | 20240402 | 133000 | 89364425200 | 61000 | 60800 | 61000 | 60600 | 8428 |
| 456 | 20240402 | 132900 | 88851918600 | 60700 | 60800 | 60900 | 60700 | 6803 |
| 457 | 20240402 | 132800 | 88438438700 | 60800 | 60800 | 60900 | 60700 | 5498 |
| 458 | 20240402 | 132700 | 88104225200 | 60900 | 61000 | 61000 | 60700 | 8161 |
| 459 | 20240402 | 132600 | 87607831900 | 61000 | 61200 | 61200 | 60900 | 19745 |
| 460 | 20240402 | 132500 | 86403475600 | 61100 | 61200 | 61200 | 61100 | 1177 |
| 461 | 20240402 | 132400 | 86331534100 | 61200 | 61100 | 61200 | 61000 | 2665 |
| 462 | 20240402 | 132300 | 86168701400 | 61100 | 61200 | 61200 | 61100 | 2592 |
| 463 | 20240402 | 132200 | 86010225600 | 61100 | 61200 | 61200 | 61100 | 657 |
| 464 | 20240402 | 132100 | 85970076700 | 61200 | 61100 | 61200 | 61100 | 1591 |
| 465 | 20240402 | 132000 | 85872818700 | 61200 | 61100 | 61200 | 61000 | 1214 |
| 466 | 20240402 | 131900 | 85798632600 | 61200 | 61200 | 61300 | 61000 | 3446 |
| 467 | 20240402 | 131800 | 85588045400 | 61200 | 61100 | 61200 | 61000 | 2640 |
| 468 | 20240402 | 131700 | 85426767400 | 61000 | 61100 | 61200 | 61000 | 3235 |
| 469 | 20240402 | 131600 | 85229195700 | 61100 | 61200 | 61200 | 61000 | 11680 |
| 470 | 20240402 | 131500 | 84515657600 | 61200 | 61300 | 61400 | 61100 | 6642 |
| 471 | 20240402 | 131400 | 84109207600 | 61200 | 61300 | 61400 | 61200 | 3085 |
| 472 | 20240402 | 131300 | 83920329100 | 61300 | 61300 | 61300 | 61200 | 1707 |
| 473 | 20240402 | 131200 | 83815707900 | 61300 | 61300 | 61400 | 61300 | 1396 |
| 474 | 20240402 | 131100 | 83730116300 | 61300 | 61300 | 61300 | 61200 | 1661 |
| 475 | 20240402 | 131000 | 83628350400 | 61200 | 61300 | 61400 | 61200 | 1574 |
| 476 | 20240402 | 130900 | 83531902400 | 61400 | 61300 | 61400 | 61200 | 1589 |
| 477 | 20240402 | 130800 | 83434497100 | 61300 | 61400 | 61400 | 61300 | 900 |
| 478 | 20240402 | 130700 | 83379320900 | 61400 | 61400 | 61500 | 61300 | 2097 |
| 479 | 20240402 | 130600 | 83250671800 | 61400 | 61400 | 61500 | 61400 | 505 |
| 480 | 20240402 | 130500 | 83219664100 | 61500 | 61400 | 61600 | 61300 | 1597 |
| 481 | 20240402 | 130400 | 83121641600 | 61600 | 61500 | 61600 | 61400 | 1646 |
| 482 | 20240402 | 130300 | 83020495000 | 61500 | 61700 | 61700 | 61400 | 983 |
| 483 | 20240402 | 130200 | 82960026100 | 61600 | 61600 | 61600 | 61400 | 1047 |
| 484 | 20240402 | 130100 | 82895625900 | 61600 | 61500 | 61700 | 61400 | 814 |
| 485 | 20240402 | 130000 | 82845552600 | 61600 | 61500 | 61600 | 61400 | 1078 |
| 486 | 20240402 | 125900 | 82779272100 | 61600 | 61700 | 61700 | 61500 | 564 |
| 487 | 20240402 | 125800 | 82744528400 | 61600 | 61500 | 61700 | 61500 | 526 |
| 488 | 20240402 | 125700 | 82712115600 | 61600 | 61500 | 61600 | 61400 | 777 |
| 489 | 20240402 | 125600 | 82664335300 | 61500 | 61500 | 61500 | 61400 | 1230 |
| 490 | 20240402 | 125500 | 82588721800 | 61500 | 61400 | 61500 | 61400 | 1268 |
| 491 | 20240402 | 125400 | 82510805800 | 61500 | 61500 | 61500 | 61400 | 712 |
| 492 | 20240402 | 125300 | 82467050400 | 61500 | 61300 | 61500 | 61300 | 943 |
| 493 | 20240402 | 125200 | 82409152500 | 61400 | 61300 | 61400 | 61300 | 637 |
| 494 | 20240402 | 125100 | 82370093900 | 61300 | 61300 | 61400 | 61300 | 1474 |
| 495 | 20240402 | 125000 | 82279669300 | 61300 | 61400 | 61400 | 61200 | 5041 |
| 496 | 20240402 | 124900 | 81970744600 | 61400 | 61500 | 61500 | 61400 | 1319 |
| 497 | 20240402 | 124800 | 81889754100 | 61400 | 61600 | 61600 | 61400 | 874 |
| 498 | 20240402 | 124700 | 81835988200 | 61500 | 61600 | 61600 | 61500 | 1223 |
| 499 | 20240402 | 124600 | 81760762700 | 61500 | 61600 | 61700 | 61500 | 1153 |
| 500 | 20240402 | 124500 | 81689745100 | 61600 | 61700 | 61700 | 61600 | 731 |
| 501 | 20240402 | 124400 | 81644706200 | 61700 | 61700 | 61800 | 61600 | 2021 |
| 502 | 20240402 | 124300 | 81520011000 | 61700 | 61800 | 61800 | 61700 | 2343 |
| 503 | 20240402 | 124200 | 81375393700 | 61700 | 61800 | 61800 | 61700 | 1485 |
| 504 | 20240402 | 124100 | 81283627200 | 61800 | 61700 | 61800 | 61700 | 1488 |
| 505 | 20240402 | 124000 | 81191768200 | 61700 | 61700 | 61800 | 61600 | 1778 |
| 506 | 20240402 | 123900 | 81082036800 | 61700 | 61600 | 61700 | 61600 | 1499 |
| 507 | 20240402 | 123800 | 80989564600 | 61700 | 61600 | 61700 | 61500 | 804 |
| 508 | 20240402 | 123700 | 80940029300 | 61700 | 61600 | 61700 | 61500 | 1666 |
| 509 | 20240402 | 123600 | 80837451000 | 61600 | 61500 | 61600 | 61400 | 1467 |
| 510 | 20240402 | 123500 | 80747240300 | 61500 | 61400 | 61500 | 61400 | 520 |
| 511 | 20240402 | 123400 | 80715308100 | 61300 | 61400 | 61500 | 61300 | 734 |
| 512 | 20240402 | 123300 | 80670247000 | 61400 | 61300 | 61500 | 61300 | 623 |
| 513 | 20240402 | 123200 | 80632010200 | 61400 | 61500 | 61500 | 61300 | 3232 |
| 514 | 20240402 | 123100 | 80433571900 | 61500 | 61500 | 61500 | 61300 | 1246 |
| 515 | 20240402 | 123000 | 80357035700 | 61400 | 61400 | 61400 | 61300 | 1342 |
| 516 | 20240402 | 122900 | 80274666700 | 61400 | 61200 | 61400 | 61200 | 2564 |
| 517 | 20240402 | 122800 | 80117674300 | 61300 | 61100 | 61300 | 61100 | 2569 |
| 518 | 20240402 | 122700 | 79960440700 | 61100 | 61300 | 61400 | 61100 | 6903 |
| 519 | 20240402 | 122600 | 79537854100 | 61300 | 61400 | 61400 | 61300 | 4342 |
| 520 | 20240402 | 122500 | 79271642000 | 61400 | 61400 | 61500 | 61300 | 1668 |
| 521 | 20240402 | 122400 | 79169247400 | 61400 | 61500 | 61500 | 61400 | 2357 |
| 522 | 20240402 | 122300 | 79024494600 | 61500 | 61500 | 61500 | 61400 | 1288 |
| 523 | 20240402 | 122200 | 78945320600 | 61500 | 61400 | 61600 | 61300 | 2772 |
| 524 | 20240402 | 122100 | 78775138400 | 61400 | 61500 | 61600 | 61300 | 5752 |
| 525 | 20240402 | 122000 | 78421993000 | 61500 | 61600 | 61700 | 61400 | 2916 |
| 526 | 20240402 | 121900 | 78242643100 | 61600 | 61600 | 61700 | 61500 | 694 |
| 527 | 20240402 | 121800 | 78199901800 | 61600 | 61500 | 61700 | 61500 | 3403 |
| 528 | 20240402 | 121700 | 77990521400 | 61500 | 61600 | 61700 | 61500 | 1394 |
| 529 | 20240402 | 121600 | 77904674800 | 61600 | 61700 | 61700 | 61600 | 2078 |
| 530 | 20240402 | 121500 | 77776632200 | 61700 | 61800 | 61800 | 61600 | 1322 |
| 531 | 20240402 | 121400 | 77695061400 | 61800 | 61800 | 61800 | 61700 | 198 |
| 532 | 20240402 | 121300 | 77682825400 | 61800 | 61800 | 61800 | 61700 | 866 |
| 533 | 20240402 | 121200 | 77629325400 | 61700 | 61800 | 61800 | 61700 | 1251 |
| 534 | 20240402 | 121100 | 77552095100 | 61800 | 61900 | 61900 | 61700 | 1054 |
| 535 | 20240402 | 121000 | 77486954300 | 61900 | 61900 | 61900 | 61800 | 1250 |
| 536 | 20240402 | 120900 | 77409590100 | 61900 | 61900 | 61900 | 61800 | 726 |
| 537 | 20240402 | 120800 | 77364668300 | 61800 | 61900 | 61900 | 61800 | 310 |
| 538 | 20240402 | 120700 | 77345491100 | 61900 | 61700 | 61900 | 61600 | 512 |
| 539 | 20240402 | 120600 | 77313844100 | 61700 | 61800 | 61900 | 61600 | 747 |
| 540 | 20240402 | 120500 | 77267725900 | 61800 | 61700 | 61800 | 61700 | 1279 |
| 541 | 20240402 | 120400 | 77188733300 | 61700 | 61600 | 61700 | 61500 | 1903 |
| 542 | 20240402 | 120300 | 77071497400 | 61500 | 61500 | 61600 | 61500 | 508 |
| 543 | 20240402 | 120200 | 77040253800 | 61500 | 61500 | 61600 | 61500 | 3174 |
| 544 | 20240402 | 120100 | 76845034700 | 61500 | 61500 | 61600 | 61500 | 2906 |
| 545 | 20240402 | 120000 | 76666308300 | 61600 | 61600 | 61700 | 61500 | 2812 |
| 546 | 20240402 | 115900 | 76493192300 | 61700 | 61700 | 61700 | 61600 | 1218 |
| 547 | 20240402 | 115800 | 76418101700 | 61700 | 61700 | 61800 | 61700 | 582 |
| 548 | 20240402 | 115700 | 76382189900 | 61800 | 61700 | 61800 | 61600 | 1932 |
| 549 | 20240402 | 115600 | 76262979900 | 61700 | 61800 | 61800 | 61700 | 728 |
| 550 | 20240402 | 115500 | 76218016500 | 61800 | 61800 | 61800 | 61700 | 1007 |
| 551 | 20240402 | 115400 | 76155798600 | 61800 | 61900 | 61900 | 61700 | 2082 |
| 552 | 20240402 | 115300 | 76027093600 | 61900 | 61900 | 61900 | 61800 | 1442 |
| 553 | 20240402 | 115200 | 75937834600 | 61900 | 61800 | 61900 | 61700 | 2560 |
| 554 | 20240402 | 115100 | 75779655900 | 61800 | 61700 | 61800 | 61600 | 2267 |
| 555 | 20240402 | 115000 | 75639791400 | 61700 | 61600 | 61800 | 61500 | 2365 |
| 556 | 20240402 | 114900 | 75493993300 | 61600 | 61700 | 61700 | 61500 | 2442 |
| 557 | 20240402 | 114800 | 75343652500 | 61700 | 61500 | 61800 | 61500 | 2165 |
| 558 | 20240402 | 114700 | 75210165500 | 61600 | 61600 | 61700 | 61300 | 16733 |
| 559 | 20240402 | 114600 | 74181680900 | 61700 | 61900 | 61900 | 61600 | 4404 |
| 560 | 20240402 | 114500 | 73910012300 | 61800 | 61700 | 61900 | 61700 | 1743 |
| 561 | 20240402 | 114400 | 73802333300 | 61700 | 61800 | 61900 | 61700 | 1612 |
| 562 | 20240402 | 114300 | 73702789600 | 61700 | 62000 | 62100 | 61500 | 20253 |
| 563 | 20240402 | 114200 | 72453889600 | 62000 | 61900 | 62100 | 61900 | 2074 |
| 564 | 20240402 | 114100 | 72325297200 | 62000 | 62000 | 62000 | 61800 | 2821 |
| 565 | 20240402 | 114000 | 72150712600 | 61900 | 62000 | 62100 | 61900 | 2236 |
| 566 | 20240402 | 113900 | 72012127400 | 62100 | 62000 | 62100 | 62000 | 392 |
| 567 | 20240402 | 113800 | 71987809800 | 62100 | 62200 | 62200 | 62100 | 1183 |
| 568 | 20240402 | 113700 | 71914330500 | 62200 | 62200 | 62200 | 62000 | 748 |
| 569 | 20240402 | 113600 | 71867863200 | 62200 | 62200 | 62200 | 62000 | 1115 |
| 570 | 20240402 | 113500 | 71798639900 | 62200 | 62100 | 62300 | 62100 | 738 |
| 571 | 20240402 | 113400 | 71752754600 | 62100 | 62000 | 62100 | 61900 | 1924 |
| 572 | 20240402 | 113300 | 71633475300 | 62000 | 62000 | 62000 | 61900 | 1424 |
| 573 | 20240402 | 113200 | 71545311900 | 62000 | 61900 | 62000 | 61900 | 2457 |
| 574 | 20240402 | 113100 | 71393186200 | 61900 | 61900 | 61900 | 61800 | 2865 |
| 575 | 20240402 | 113000 | 71216017600 | 61900 | 62000 | 62000 | 61800 | 6051 |
| 576 | 20240402 | 112900 | 70841609900 | 62000 | 62200 | 62300 | 62000 | 5098 |
| 577 | 20240402 | 112800 | 70525313300 | 62300 | 62300 | 62300 | 62200 | 1719 |
| 578 | 20240402 | 112700 | 70418355200 | 62200 | 62200 | 62300 | 62200 | 591 |
| 579 | 20240402 | 112600 | 70381573800 | 62200 | 62400 | 62400 | 62200 | 993 |
| 580 | 20240402 | 112500 | 70319749600 | 62400 | 62300 | 62400 | 62300 | 524 |
| 581 | 20240402 | 112400 | 70287092400 | 62300 | 62300 | 62400 | 62300 | 1054 |
| 582 | 20240402 | 112300 | 70221423700 | 62300 | 62400 | 62500 | 62300 | 1724 |
| 583 | 20240402 | 112200 | 70113905100 | 62400 | 62500 | 62500 | 62400 | 2582 |
| 584 | 20240402 | 112100 | 69952771300 | 62500 | 62500 | 62500 | 62300 | 2561 |
| 585 | 20240402 | 112000 | 69792889500 | 62500 | 62300 | 62500 | 62200 | 2342 |
| 586 | 20240402 | 111900 | 69646868600 | 62300 | 62100 | 62300 | 62000 | 2756 |
| 587 | 20240402 | 111800 | 69475610700 | 62000 | 62100 | 62100 | 61900 | 2239 |
| 588 | 20240402 | 111700 | 69336766100 | 62000 | 61900 | 62100 | 61900 | 2754 |
| 589 | 20240402 | 111600 | 69166126000 | 62000 | 61900 | 62100 | 61900 | 2015 |
| 590 | 20240402 | 111500 | 69041302700 | 62000 | 62200 | 62200 | 61800 | 5749 |
| 591 | 20240402 | 111400 | 68685061300 | 62100 | 62100 | 62200 | 62000 | 2424 |
| 592 | 20240402 | 111300 | 68534418100 | 62100 | 62100 | 62200 | 62000 | 1885 |
| 593 | 20240402 | 111200 | 68417376800 | 62100 | 61800 | 62200 | 61800 | 9962 |
| 594 | 20240402 | 111100 | 67800113200 | 61900 | 62000 | 62100 | 61700 | 19827 |
| 595 | 20240402 | 111000 | 66572381300 | 62000 | 62100 | 62200 | 62000 | 20879 |
| 596 | 20240402 | 110900 | 65277001600 | 62100 | 62100 | 62200 | 62100 | 2072 |
| 597 | 20240402 | 110800 | 65148194500 | 62100 | 62100 | 62200 | 62100 | 2674 |
| 598 | 20240402 | 110700 | 64982053500 | 62100 | 62300 | 62300 | 62100 | 3437 |
| 599 | 20240402 | 110600 | 64768358800 | 62300 | 62200 | 62300 | 62200 | 5634 |
| 600 | 20240402 | 110500 | 64417914700 | 62200 | 62300 | 62400 | 62200 | 3125 |
| 601 | 20240402 | 110400 | 64223315000 | 62300 | 62400 | 62400 | 62300 | 932 |
| 602 | 20240402 | 110300 | 64165195100 | 62400 | 62400 | 62500 | 62400 | 448 |
| 603 | 20240402 | 110200 | 64137227100 | 62400 | 62500 | 62500 | 62400 | 852 |
| 604 | 20240402 | 110100 | 64084053800 | 62400 | 62400 | 62500 | 62400 | 1648 |
| 605 | 20240402 | 110000 | 63981217000 | 62500 | 62500 | 62500 | 62400 | 985 |
| 606 | 20240402 | 105900 | 63919693000 | 62500 | 62400 | 62500 | 62400 | 960 |
| 607 | 20240402 | 105800 | 63859747900 | 62400 | 62400 | 62500 | 62300 | 814 |
| 608 | 20240402 | 105700 | 63808950200 | 62400 | 62400 | 62500 | 62300 | 1733 |
| 609 | 20240402 | 105600 | 63700919500 | 62400 | 62200 | 62400 | 62200 | 5308 |
| 610 | 20240402 | 105500 | 63370328600 | 62200 | 62300 | 62300 | 62200 | 5937 |
| 611 | 20240402 | 105400 | 63001028500 | 62200 | 62200 | 62400 | 62200 | 1831 |
| 612 | 20240402 | 105300 | 62886955400 | 62300 | 62300 | 62400 | 62200 | 1857 |
| 613 | 20240402 | 105200 | 62771237200 | 62300 | 62400 | 62600 | 62300 | 1777 |
| 614 | 20240402 | 105100 | 62660399400 | 62400 | 62400 | 62600 | 62400 | 2872 |
| 615 | 20240402 | 105000 | 62480904000 | 62400 | 62200 | 62400 | 62100 | 5214 |
| 616 | 20240402 | 104900 | 62156824500 | 62100 | 62400 | 62400 | 62100 | 9728 |
| 617 | 20240402 | 104800 | 61551527000 | 62400 | 62400 | 62500 | 62300 | 1729 |
| 618 | 20240402 | 104700 | 61443655300 | 62400 | 62400 | 62500 | 62300 | 2756 |
| 619 | 20240402 | 104600 | 61271792700 | 62500 | 62500 | 62600 | 62400 | 1323 |
| 620 | 20240402 | 104500 | 61189108800 | 62400 | 62400 | 62600 | 62300 | 2800 |
| 621 | 20240402 | 104400 | 61014453600 | 62400 | 62600 | 62600 | 62300 | 6286 |
| 622 | 20240402 | 104300 | 60622084100 | 62500 | 62600 | 62600 | 62500 | 857 |
| 623 | 20240402 | 104200 | 60568494400 | 62700 | 62800 | 62800 | 62500 | 2478 |
| 624 | 20240402 | 104100 | 60413332400 | 62800 | 62800 | 62900 | 62700 | 1417 |
| 625 | 20240402 | 104000 | 60324359600 | 62800 | 62700 | 62800 | 62600 | 1542 |
| 626 | 20240402 | 103900 | 60227603900 | 62700 | 62700 | 62800 | 62600 | 1375 |
| 627 | 20240402 | 103800 | 60141395100 | 62700 | 62600 | 62700 | 62600 | 1628 |
| 628 | 20240402 | 103700 | 60039402000 | 62600 | 62400 | 62700 | 62400 | 2811 |
| 629 | 20240402 | 103600 | 59863437000 | 62400 | 62500 | 62600 | 62400 | 2204 |
| 630 | 20240402 | 103500 | 59725749000 | 62500 | 62600 | 62600 | 62500 | 4675 |
| 631 | 20240402 | 103400 | 59433537500 | 62500 | 62600 | 62600 | 62500 | 631 |
| 632 | 20240402 | 103300 | 59394089900 | 62600 | 62600 | 62600 | 62500 | 1188 |
| 633 | 20240402 | 103200 | 59319799500 | 62600 | 62500 | 62700 | 62500 | 3056 |
| 634 | 20240402 | 103100 | 59128541100 | 62500 | 62500 | 62600 | 62500 | 993 |
| 635 | 20240402 | 103000 | 59066439900 | 62600 | 62600 | 62700 | 62400 | 2445 |
| 636 | 20240402 | 102900 | 58913584000 | 62500 | 62400 | 62600 | 62300 | 2894 |
| 637 | 20240402 | 102800 | 58732987300 | 62400 | 62700 | 62700 | 62400 | 5908 |
| 638 | 20240402 | 102700 | 58363904000 | 62600 | 62700 | 62800 | 62600 | 1055 |
| 639 | 20240402 | 102600 | 58297815200 | 62700 | 62700 | 62800 | 62600 | 2480 |
| 640 | 20240402 | 102500 | 58142229400 | 62700 | 62800 | 62800 | 62700 | 1348 |
| 641 | 20240402 | 102400 | 58057621700 | 62700 | 62600 | 63000 | 62600 | 1563 |
| 642 | 20240402 | 102300 | 57959464300 | 62600 | 62600 | 62600 | 62500 | 1266 |
| 643 | 20240402 | 102200 | 57880252400 | 62600 | 62500 | 62600 | 62500 | 1729 |
| 644 | 20240402 | 102100 | 57772115700 | 62500 | 62600 | 62600 | 62500 | 1494 |
| 645 | 20240402 | 102000 | 57678707500 | 62600 | 62400 | 62700 | 62400 | 2062 |
| 646 | 20240402 | 101900 | 57549834800 | 62400 | 62400 | 62500 | 62300 | 5771 |
| 647 | 20240402 | 101800 | 57189876500 | 62400 | 62800 | 62900 | 62400 | 7313 |
| 648 | 20240402 | 101700 | 56732104200 | 62800 | 63000 | 63000 | 62800 | 1856 |
| 649 | 20240402 | 101600 | 56615428500 | 63000 | 62900 | 63000 | 62800 | 1508 |
| 650 | 20240402 | 101500 | 56520604000 | 62900 | 62800 | 63000 | 62700 | 2551 |
| 651 | 20240402 | 101400 | 56360202200 | 62800 | 62600 | 62900 | 62600 | 1036 |
| 652 | 20240402 | 101300 | 56295235300 | 62500 | 62600 | 62700 | 62500 | 3473 |
| 653 | 20240402 | 101200 | 56078089000 | 62500 | 62700 | 62800 | 62500 | 3910 |
| 654 | 20240402 | 101100 | 55833540000 | 62700 | 62700 | 62800 | 62500 | 2407 |
| 655 | 20240402 | 101000 | 55682942900 | 62600 | 62600 | 62700 | 62500 | 4952 |
| 656 | 20240402 | 100900 | 55373096600 | 62600 | 62800 | 62800 | 62500 | 4799 |
| 657 | 20240402 | 100800 | 55072621600 | 62700 | 62800 | 62900 | 62500 | 8772 |
| 658 | 20240402 | 100700 | 54522970300 | 62800 | 62900 | 63000 | 62700 | 2589 |
| 659 | 20240402 | 100600 | 54360495600 | 62700 | 63200 | 63300 | 62700 | 12952 |
| 660 | 20240402 | 100500 | 53545006900 | 63200 | 63500 | 63600 | 63200 | 5929 |
| 661 | 20240402 | 100400 | 53169452200 | 63600 | 63500 | 63600 | 63400 | 3011 |
| 662 | 20240402 | 100300 | 52978167500 | 63500 | 63500 | 63600 | 63400 | 2640 |
| 663 | 20240402 | 100200 | 52810503500 | 63600 | 63400 | 63700 | 63400 | 2737 |
| 664 | 20240402 | 100100 | 52636645200 | 63400 | 63800 | 63800 | 63300 | 9254 |
| 665 | 20240402 | 100000 | 52049106700 | 63800 | 63700 | 63800 | 63600 | 3812 |
| 666 | 20240402 | 095900 | 51806223800 | 63700 | 63800 | 63900 | 63600 | 8429 |
| 667 | 20240402 | 095800 | 51268429700 | 63800 | 63700 | 63900 | 63600 | 10036 |
| 668 | 20240402 | 095700 | 50628065900 | 63700 | 63500 | 63700 | 63500 | 10304 |
| 669 | 20240402 | 095600 | 49972386300 | 63500 | 63600 | 63600 | 63200 | 16897 |
| 670 | 20240402 | 095500 | 48900733200 | 63600 | 62900 | 63700 | 62900 | 22267 |
| 671 | 20240402 | 095400 | 47488489400 | 62900 | 62800 | 63000 | 62800 | 1466 |
| 672 | 20240402 | 095300 | 47396220700 | 62700 | 63000 | 63000 | 62700 | 3532 |
| 673 | 20240402 | 095200 | 47174233100 | 62900 | 63100 | 63100 | 62900 | 3921 |
| 674 | 20240402 | 095100 | 46927391900 | 63100 | 63000 | 63200 | 62900 | 9405 |
| 675 | 20240402 | 095000 | 46334342800 | 63000 | 62600 | 63000 | 62600 | 7559 |
| 676 | 20240402 | 094900 | 45858879500 | 62600 | 62500 | 62700 | 62500 | 1974 |
| 677 | 20240402 | 094800 | 45735344700 | 62500 | 62600 | 62600 | 62400 | 2874 |
| 678 | 20240402 | 094700 | 45555648100 | 62600 | 62400 | 62700 | 62300 | 3078 |
| 679 | 20240402 | 094600 | 45363231700 | 62300 | 62300 | 62400 | 62100 | 14091 |
| 680 | 20240402 | 094500 | 44486990000 | 62200 | 62400 | 62400 | 62200 | 6137 |
| 681 | 20240402 | 094400 | 44104882300 | 62400 | 62500 | 62500 | 62300 | 7030 |
| 682 | 20240402 | 094300 | 43666517600 | 62500 | 62500 | 62500 | 62400 | 4109 |
| 683 | 20240402 | 094200 | 43410021000 | 62500 | 62300 | 62500 | 62300 | 4937 |
| 684 | 20240402 | 094100 | 43102194800 | 62400 | 62600 | 62600 | 62300 | 14660 |
| 685 | 20240402 | 094000 | 42187509700 | 62600 | 62700 | 62800 | 62500 | 10062 |
| 686 | 20240402 | 093900 | 41557907700 | 62700 | 62900 | 63000 | 62700 | 2601 |
| 687 | 20240402 | 093800 | 41394465200 | 62900 | 63000 | 63000 | 62900 | 1389 |
| 688 | 20240402 | 093700 | 41307070900 | 63000 | 62600 | 63000 | 62500 | 3082 |
| 689 | 20240402 | 093600 | 41113569400 | 62700 | 63000 | 63100 | 62600 | 9973 |
| 690 | 20240402 | 093500 | 40487858300 | 63000 | 63100 | 63100 | 62900 | 4809 |
| 691 | 20240402 | 093400 | 40184776000 | 63100 | 63100 | 63200 | 63000 | 3100 |
| 692 | 20240402 | 093300 | 39989172600 | 63100 | 63000 | 63100 | 62900 | 3452 |
| 693 | 20240402 | 093200 | 39771589500 | 63000 | 62900 | 63000 | 62900 | 2364 |
| 694 | 20240402 | 093100 | 39622778500 | 63000 | 62900 | 63000 | 62800 | 2367 |
| 695 | 20240402 | 093000 | 39473899900 | 62800 | 62700 | 62900 | 62700 | 4059 |
| 696 | 20240402 | 092900 | 39219201700 | 62700 | 62700 | 62800 | 62700 | 5598 |
| 697 | 20240402 | 092800 | 38868130900 | 62800 | 62900 | 63100 | 62700 | 4590 |
| 698 | 20240402 | 092700 | 38579663300 | 63100 | 63200 | 63300 | 62900 | 12179 |
| 699 | 20240402 | 092600 | 37810805300 | 63200 | 63200 | 63200 | 63000 | 3046 |
| 700 | 20240402 | 092500 | 37618563100 | 63200 | 63400 | 63400 | 63000 | 11632 |
| 701 | 20240402 | 092400 | 36882543600 | 63400 | 62900 | 63400 | 62800 | 13387 |
| 702 | 20240402 | 092300 | 36037601400 | 62900 | 62600 | 62900 | 62600 | 5453 |
| 703 | 20240402 | 092200 | 35695292500 | 62700 | 62500 | 62800 | 62500 | 5907 |
| 704 | 20240402 | 092100 | 35325753400 | 62500 | 62600 | 62700 | 62400 | 7611 |
| 705 | 20240402 | 092000 | 34850075200 | 62600 | 62800 | 62800 | 62600 | 7026 |
| 706 | 20240402 | 091900 | 34409622200 | 62800 | 62800 | 62900 | 62700 | 6467 |
| 707 | 20240402 | 091800 | 34003532800 | 62800 | 63000 | 63000 | 62700 | 7506 |
| 708 | 20240402 | 091700 | 33531704800 | 63000 | 62800 | 63000 | 62700 | 8687 |
| 709 | 20240402 | 091600 | 32985617500 | 62700 | 62300 | 62800 | 62300 | 8833 |
| 710 | 20240402 | 091500 | 32433332400 | 62200 | 62100 | 62500 | 62100 | 14743 |
| 711 | 20240402 | 091400 | 31515119100 | 62200 | 63100 | 63200 | 62100 | 43279 |
| 712 | 20240402 | 091300 | 28807426700 | 63100 | 63000 | 63300 | 62900 | 9050 |
| 713 | 20240402 | 091200 | 28236838200 | 62900 | 62900 | 63100 | 62800 | 9217 |
| 714 | 20240402 | 091100 | 27656639200 | 62900 | 63200 | 63300 | 62800 | 18286 |
| 715 | 20240402 | 091000 | 26502512600 | 63100 | 62700 | 63300 | 62600 | 17038 |
| 716 | 20240402 | 090900 | 25428832400 | 62700 | 62900 | 63200 | 62600 | 15873 |
| 717 | 20240402 | 090800 | 24431385600 | 62900 | 62700 | 62900 | 62300 | 32607 |
| 718 | 20240402 | 090700 | 22392666100 | 62700 | 63100 | 63200 | 62600 | 31235 |
| 719 | 20240402 | 090600 | 20428693300 | 63100 | 62800 | 63200 | 62700 | 27599 |
| 720 | 20240402 | 090500 | 18691694800 | 62900 | 63500 | 63600 | 62500 | 64253 |
| 721 | 20240402 | 090400 | 14644049100 | 63400 | 63900 | 64000 | 63000 | 61213 |
| 722 | 20240402 | 090300 | 10767339000 | 63900 | 64000 | 64600 | 63900 | 41698 |
| 723 | 20240402 | 090200 | 8090323300 | 63900 | 65200 | 65200 | 63800 | 54991 |
| 724 | 20240402 | 090100 | 4553663600 | 65200 | 65700 | 66000 | 65000 | 29702 |
| 725 | 20240402 | 090000 | 2610633500 | 65600 | 65600 | 65800 | 65400 | 39328 |