41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 214600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 3 | 20250116 | 214500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20250116 | 214400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20250116 | 214300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20250116 | 214200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20250116 | 214100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20250116 | 214000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20250116 | 213900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20250116 | 213800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20250116 | 213700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20250116 | 213600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20250116 | 213500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20250116 | 213400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20250116 | 213300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20250116 | 213200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20250116 | 213100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20250116 | 213000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20250116 | 212900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20250116 | 212800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20250116 | 212700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20250116 | 212600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20250116 | 212500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20250116 | 212400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20250116 | 212300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20250116 | 212200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20250116 | 212100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20250116 | 212000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20250116 | 211900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20250116 | 211800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20250116 | 211700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20250116 | 211600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 33 | 20250116 | 211500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20250116 | 211400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20250116 | 211300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20250116 | 211200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20250116 | 211100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20250116 | 211000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20250116 | 210900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20250116 | 210800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20250116 | 210700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20250116 | 210600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20250116 | 210500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20250116 | 210400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20250116 | 210300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20250116 | 210200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20250116 | 210100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20250116 | 210000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20250116 | 205900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20250116 | 205800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20250116 | 205700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20250116 | 205600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20250116 | 205500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20250116 | 205400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20250116 | 205300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20250116 | 205200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20250116 | 205100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20250116 | 205000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20250116 | 204900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20250116 | 204800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20250116 | 204700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20250116 | 204600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 63 | 20250116 | 204500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20250116 | 204400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20250116 | 204300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20250116 | 204200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20250116 | 204100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20250116 | 204000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20250116 | 203900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20250116 | 203800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20250116 | 203700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20250116 | 203600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20250116 | 203500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20250116 | 203400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20250116 | 203300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20250116 | 203200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20250116 | 203100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20250116 | 203000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20250116 | 202900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20250116 | 202800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20250116 | 202700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20250116 | 202600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20250116 | 202500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20250116 | 202400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20250116 | 202300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20250116 | 202200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20250116 | 202100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20250116 | 202000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20250116 | 201900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20250116 | 201800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20250116 | 201700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20250116 | 201600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 93 | 20250116 | 201500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20250116 | 201400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20250116 | 201300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20250116 | 201200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20250116 | 201100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20250116 | 201000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20250116 | 200900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20250116 | 200800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20250116 | 200700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20250116 | 200600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20250116 | 200500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20250116 | 200400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20250116 | 200300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20250116 | 200200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20250116 | 200100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20250116 | 200000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20250116 | 195900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20250116 | 195800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20250116 | 195700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20250116 | 195600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20250116 | 195500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20250116 | 195400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20250116 | 195300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20250116 | 195200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20250116 | 195100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20250116 | 195000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20250116 | 194900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20250116 | 194800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20250116 | 194700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20250116 | 194600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 123 | 20250116 | 194500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20250116 | 194400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20250116 | 194300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20250116 | 194200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20250116 | 194100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20250116 | 194000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20250116 | 193900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20250116 | 193800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20250116 | 193700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20250116 | 193600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20250116 | 193500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20250116 | 193400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20250116 | 193300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20250116 | 193200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20250116 | 193100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20250116 | 193000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20250116 | 192900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20250116 | 192800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20250116 | 192700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20250116 | 192600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20250116 | 192500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20250116 | 192400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20250116 | 192300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20250116 | 192200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20250116 | 192100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20250116 | 192000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20250116 | 191900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20250116 | 191800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20250116 | 191700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20250116 | 191600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 153 | 20250116 | 191500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20250116 | 191400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20250116 | 191300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20250116 | 191200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20250116 | 191100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20250116 | 191000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20250116 | 190900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20250116 | 190800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20250116 | 190700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20250116 | 190600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20250116 | 190500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20250116 | 190400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20250116 | 190300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20250116 | 190200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20250116 | 190100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20250116 | 190000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20250116 | 185900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20250116 | 185800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20250116 | 185700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20250116 | 185600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20250116 | 185500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20250116 | 185400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20250116 | 185300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20250116 | 185200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20250116 | 185100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20250116 | 185000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20250116 | 184900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20250116 | 184800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20250116 | 184700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20250116 | 184600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 183 | 20250116 | 184500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20250116 | 184400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20250116 | 184300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20250116 | 184200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20250116 | 184100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20250116 | 184000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20250116 | 183900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20250116 | 183800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20250116 | 183700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20250116 | 183600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20250116 | 183500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20250116 | 183400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20250116 | 183300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20250116 | 183200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20250116 | 183100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20250116 | 183000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20250116 | 182900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20250116 | 182800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20250116 | 182700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20250116 | 182600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20250116 | 182500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20250116 | 182400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20250116 | 182300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20250116 | 182200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20250116 | 182100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20250116 | 182000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20250116 | 181900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20250116 | 181800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20250116 | 181700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20250116 | 181600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 213 | 20250116 | 181500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250116 | 181400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250116 | 181300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250116 | 181200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250116 | 181100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250116 | 181000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250116 | 180900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250116 | 180800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250116 | 180700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250116 | 180600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20250116 | 180500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20250116 | 180400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20250116 | 180300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20250116 | 180200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20250116 | 180100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20250116 | 180000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20250116 | 175900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20250116 | 175800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20250116 | 175700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20250116 | 175600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20250116 | 175500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20250116 | 175400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20250116 | 175300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20250116 | 175200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20250116 | 175100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20250116 | 175000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20250116 | 174900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20250116 | 174800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20250116 | 174700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20250116 | 174600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 243 | 20250116 | 174500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20250116 | 174400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20250116 | 174300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20250116 | 174200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20250116 | 174100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20250116 | 174000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20250116 | 173900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20250116 | 173800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20250116 | 173700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20250116 | 173600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20250116 | 173500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20250116 | 173400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20250116 | 173300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20250116 | 173200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20250116 | 173100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20250116 | 173000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20250116 | 172900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20250116 | 172800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20250116 | 172700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20250116 | 172600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20250116 | 172500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20250116 | 172400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20250116 | 172300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20250116 | 172200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20250116 | 172100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20250116 | 172000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20250116 | 171900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20250116 | 171800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20250116 | 171700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20250116 | 171600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 273 | 20250116 | 171500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20250116 | 171400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20250116 | 171300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20250116 | 171200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20250116 | 171100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20250116 | 171000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20250116 | 170900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20250116 | 170800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20250116 | 170700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20250116 | 170600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20250116 | 170500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20250116 | 170400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20250116 | 170300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20250116 | 170200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20250116 | 170100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20250116 | 170000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20250116 | 165900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20250116 | 165800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20250116 | 165700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20250116 | 165600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20250116 | 165500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20250116 | 165400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20250116 | 165300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20250116 | 165200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20250116 | 165100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20250116 | 165000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20250116 | 164900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20250116 | 164800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20250116 | 164700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20250116 | 164600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 303 | 20250116 | 164500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20250116 | 164400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20250116 | 164300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20250116 | 164200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20250116 | 164100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20250116 | 164000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20250116 | 163900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20250116 | 163800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20250116 | 163700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20250116 | 163600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20250116 | 163500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20250116 | 163400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20250116 | 163300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20250116 | 163200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20250116 | 163100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20250116 | 163000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20250116 | 162900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20250116 | 162800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20250116 | 162700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20250116 | 162600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20250116 | 162500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20250116 | 162400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20250116 | 162300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20250116 | 162200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20250116 | 162100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20250116 | 162000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20250116 | 161900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20250116 | 161800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20250116 | 161700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20250116 | 161600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 333 | 20250116 | 161500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20250116 | 161400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20250116 | 161300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20250116 | 161200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20250116 | 161100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20250116 | 161000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20250116 | 160900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20250116 | 160800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20250116 | 160700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20250116 | 160600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20250116 | 160500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20250116 | 160400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20250116 | 160300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20250116 | 160200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20250116 | 160100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20250116 | 160000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20250116 | 155900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20250116 | 155800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20250116 | 155700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20250116 | 155600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20250116 | 155500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 354 | 20250116 | 155400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 355 | 20250116 | 155300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 356 | 20250116 | 155200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 357 | 20250116 | 155100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 358 | 20250116 | 155000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 359 | 20250116 | 154900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 360 | 20250116 | 154800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 361 | 20250116 | 154700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 362 | 20250116 | 154600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 363 | 20250116 | 154500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 364 | 20250116 | 154400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 365 | 20250116 | 154300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 366 | 20250116 | 154200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 367 | 20250116 | 154100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 368 | 20250116 | 154000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 369 | 20250116 | 153900 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 370 | 20250116 | 153800 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 371 | 20250116 | 153700 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 372 | 20250116 | 153600 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 373 | 20250116 | 153500 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 374 | 20250116 | 153400 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 375 | 20250116 | 153300 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 376 | 20250116 | 153200 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 377 | 20250116 | 153100 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 378 | 20250116 | 153000 | 10156005150 | 28600 | 28600 | 28600 | 28600 | 5787 |
| 379 | 20250116 | 152900 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 380 | 20250116 | 152800 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 381 | 20250116 | 152700 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 382 | 20250116 | 152600 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 383 | 20250116 | 152500 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 384 | 20250116 | 152400 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 385 | 20250116 | 152300 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 386 | 20250116 | 152200 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 387 | 20250116 | 152100 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 388 | 20250116 | 152000 | 9990496950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 389 | 20250116 | 151900 | 9990496950 | 28550 | 28550 | 28600 | 28550 | 801 |
| 390 | 20250116 | 151800 | 9967604100 | 28550 | 28550 | 28600 | 28550 | 277 |
| 391 | 20250116 | 151700 | 9959687550 | 28550 | 28550 | 28600 | 28550 | 373 |
| 392 | 20250116 | 151600 | 9949034650 | 28550 | 28600 | 28600 | 28550 | 972 |
| 393 | 20250116 | 151500 | 9921278600 | 28600 | 28550 | 28650 | 28550 | 1338 |
| 394 | 20250116 | 151400 | 9883008900 | 28600 | 28500 | 28600 | 28500 | 4259 |
| 395 | 20250116 | 151300 | 9761292750 | 28550 | 28400 | 28550 | 28400 | 7878 |
| 396 | 20250116 | 151200 | 9537251750 | 28350 | 28400 | 28400 | 28350 | 111 |
| 397 | 20250116 | 151100 | 9534104750 | 28400 | 28400 | 28400 | 28350 | 1214 |
| 398 | 20250116 | 151000 | 9499642150 | 28350 | 28350 | 28400 | 28350 | 58 |
| 399 | 20250116 | 150900 | 9497996700 | 28400 | 28400 | 28400 | 28400 | 56 |
| 400 | 20250116 | 150800 | 9496406300 | 28400 | 28350 | 28400 | 28350 | 167 |
| 401 | 20250116 | 150700 | 9491671000 | 28350 | 28350 | 28400 | 28350 | 1274 |
| 402 | 20250116 | 150600 | 9455546750 | 28400 | 28350 | 28400 | 28350 | 573 |
| 403 | 20250116 | 150500 | 9439290400 | 28350 | 28400 | 28400 | 28350 | 165 |
| 404 | 20250116 | 150400 | 9434605900 | 28350 | 28400 | 28400 | 28350 | 219 |
| 405 | 20250116 | 150300 | 9428390750 | 28400 | 28350 | 28400 | 28350 | 536 |
| 406 | 20250116 | 150200 | 9413174600 | 28400 | 28400 | 28400 | 28350 | 509 |
| 407 | 20250116 | 150100 | 9398719250 | 28400 | 28400 | 28400 | 28400 | 244 |
| 408 | 20250116 | 150000 | 9391789650 | 28400 | 28350 | 28450 | 28350 | 438 |
| 409 | 20250116 | 145900 | 9379345150 | 28350 | 28400 | 28400 | 28350 | 253 |
| 410 | 20250116 | 145800 | 9372165850 | 28400 | 28400 | 28400 | 28400 | 381 |
| 411 | 20250116 | 145700 | 9361345450 | 28400 | 28400 | 28400 | 28400 | 203 |
| 412 | 20250116 | 145600 | 9355580250 | 28400 | 28400 | 28400 | 28400 | 5 |
| 413 | 20250116 | 145500 | 9355438250 | 28400 | 28350 | 28450 | 28350 | 1509 |
| 414 | 20250116 | 145400 | 9312586100 | 28350 | 28350 | 28350 | 28300 | 1081 |
| 415 | 20250116 | 145300 | 9281964250 | 28350 | 28350 | 28350 | 28300 | 45 |
| 416 | 20250116 | 145200 | 9280688950 | 28350 | 28350 | 28350 | 28350 | 70 |
| 417 | 20250116 | 145100 | 9278704450 | 28350 | 28300 | 28350 | 28300 | 452 |
| 418 | 20250116 | 145000 | 9265895150 | 28250 | 28300 | 28300 | 28250 | 113 |
| 419 | 20250116 | 144900 | 9262699650 | 28300 | 28300 | 28350 | 28300 | 1386 |
| 420 | 20250116 | 144800 | 9223475350 | 28300 | 28350 | 28350 | 28300 | 70 |
| 421 | 20250116 | 144700 | 9221492100 | 28350 | 28300 | 28350 | 28300 | 243 |
| 422 | 20250116 | 144600 | 9214605000 | 28300 | 28300 | 28350 | 28300 | 167 |
| 423 | 20250116 | 144500 | 9209873900 | 28350 | 28350 | 28350 | 28350 | 109 |
| 424 | 20250116 | 144400 | 9206783750 | 28350 | 28350 | 28350 | 28300 | 131 |
| 425 | 20250116 | 144300 | 9203070650 | 28350 | 28350 | 28350 | 28350 | 613 |
| 426 | 20250116 | 144200 | 9185692100 | 28350 | 28350 | 28350 | 28350 | 908 |
| 427 | 20250116 | 144100 | 9159950300 | 28400 | 28400 | 28400 | 28350 | 97 |
| 428 | 20250116 | 144000 | 9157196000 | 28400 | 28400 | 28400 | 28400 | 125 |
| 429 | 20250116 | 143900 | 9153646000 | 28400 | 28400 | 28400 | 28400 | 1658 |
| 430 | 20250116 | 143800 | 9106558800 | 28400 | 28450 | 28450 | 28400 | 82 |
| 431 | 20250116 | 143700 | 9104228700 | 28450 | 28450 | 28450 | 28450 | 281 |
| 432 | 20250116 | 143600 | 9096234250 | 28450 | 28450 | 28450 | 28450 | 330 |
| 433 | 20250116 | 143500 | 9086845750 | 28450 | 28350 | 28450 | 28250 | 1796 |
| 434 | 20250116 | 143400 | 9035942200 | 28350 | 28350 | 28350 | 28300 | 307 |
| 435 | 20250116 | 143300 | 9027239700 | 28350 | 28300 | 28350 | 28300 | 665 |
| 436 | 20250116 | 143200 | 9008387500 | 28300 | 28300 | 28300 | 28300 | 40 |
| 437 | 20250116 | 143100 | 9007255500 | 28300 | 28350 | 28350 | 28300 | 743 |
| 438 | 20250116 | 143000 | 8986228550 | 28300 | 28350 | 28350 | 28300 | 206 |
| 439 | 20250116 | 142900 | 8980397850 | 28350 | 28350 | 28350 | 28300 | 41 |
| 440 | 20250116 | 142800 | 8979236200 | 28350 | 28350 | 28350 | 28300 | 355 |
| 441 | 20250116 | 142700 | 8969187800 | 28350 | 28250 | 28350 | 28250 | 117 |
| 442 | 20250116 | 142600 | 8965881550 | 28350 | 28350 | 28350 | 28250 | 2550 |
| 443 | 20250116 | 142500 | 8893749200 | 28350 | 28400 | 28400 | 28350 | 196 |
| 444 | 20250116 | 142400 | 8888191000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 445 | 20250116 | 142300 | 8888191000 | 28400 | 28400 | 28450 | 28350 | 404 |
| 446 | 20250116 | 142200 | 8876710600 | 28400 | 28400 | 28450 | 28400 | 166 |
| 447 | 20250116 | 142100 | 8871993900 | 28400 | 28400 | 28500 | 28400 | 130 |
| 448 | 20250116 | 142000 | 8868299900 | 28400 | 28400 | 28450 | 28350 | 636 |
| 449 | 20250116 | 141900 | 8850222600 | 28400 | 28450 | 28450 | 28400 | 97 |
| 450 | 20250116 | 141800 | 8847467750 | 28400 | 28450 | 28450 | 28400 | 393 |
| 451 | 20250116 | 141700 | 8836286950 | 28400 | 28350 | 28450 | 28350 | 630 |
| 452 | 20250116 | 141600 | 8818426150 | 28350 | 28400 | 28400 | 28350 | 117 |
| 453 | 20250116 | 141500 | 8815104350 | 28400 | 28450 | 28450 | 28400 | 217 |
| 454 | 20250116 | 141400 | 8808941500 | 28450 | 28400 | 28450 | 28400 | 164 |
| 455 | 20250116 | 141300 | 8804280500 | 28350 | 28400 | 28400 | 28350 | 20 |
| 456 | 20250116 | 141200 | 8803712950 | 28400 | 28400 | 28400 | 28400 | 77 |
| 457 | 20250116 | 141100 | 8801526150 | 28400 | 28400 | 28400 | 28350 | 121 |
| 458 | 20250116 | 141000 | 8798090500 | 28400 | 28400 | 28400 | 28400 | 489 |
| 459 | 20250116 | 140900 | 8784202900 | 28400 | 28400 | 28400 | 28400 | 24 |
| 460 | 20250116 | 140800 | 8783521300 | 28450 | 28400 | 28450 | 28400 | 87 |
| 461 | 20250116 | 140700 | 8781046950 | 28400 | 28400 | 28400 | 28400 | 207 |
| 462 | 20250116 | 140600 | 8775168150 | 28400 | 28400 | 28450 | 28400 | 326 |
| 463 | 20250116 | 140500 | 8765909500 | 28400 | 28450 | 28450 | 28400 | 1371 |
| 464 | 20250116 | 140400 | 8726956550 | 28350 | 28400 | 28450 | 28350 | 760 |
| 465 | 20250116 | 140300 | 8705393050 | 28400 | 28450 | 28450 | 28400 | 156 |
| 466 | 20250116 | 140200 | 8700957550 | 28450 | 28450 | 28450 | 28450 | 122 |
| 467 | 20250116 | 140100 | 8697486650 | 28450 | 28500 | 28500 | 28450 | 321 |
| 468 | 20250116 | 140000 | 8688353850 | 28500 | 28500 | 28500 | 28450 | 99 |
| 469 | 20250116 | 135900 | 8685535950 | 28450 | 28450 | 28450 | 28450 | 524 |
| 470 | 20250116 | 135800 | 8670628150 | 28450 | 28450 | 28450 | 28450 | 212 |
| 471 | 20250116 | 135700 | 8664596750 | 28500 | 28550 | 28550 | 28500 | 89 |
| 472 | 20250116 | 135600 | 8662059700 | 28500 | 28550 | 28550 | 28500 | 151 |
| 473 | 20250116 | 135500 | 8657751200 | 28550 | 28500 | 28550 | 28450 | 934 |
| 474 | 20250116 | 135400 | 8631130450 | 28500 | 28450 | 28550 | 28450 | 1704 |
| 475 | 20250116 | 135300 | 8582606750 | 28450 | 28450 | 28450 | 28400 | 55 |
| 476 | 20250116 | 135200 | 8581042050 | 28450 | 28400 | 28450 | 28400 | 32 |
| 477 | 20250116 | 135100 | 8580133150 | 28400 | 28450 | 28450 | 28400 | 980 |
| 478 | 20250116 | 135000 | 8552295000 | 28500 | 28450 | 28500 | 28450 | 491 |
| 479 | 20250116 | 134900 | 8538309400 | 28500 | 28500 | 28500 | 28450 | 1248 |
| 480 | 20250116 | 134800 | 8502792600 | 28500 | 28550 | 28550 | 28500 | 3724 |
| 481 | 20250116 | 134700 | 8396492750 | 28550 | 28550 | 28600 | 28550 | 1725 |
| 482 | 20250116 | 134600 | 8347240350 | 28550 | 28550 | 28550 | 28550 | 94 |
| 483 | 20250116 | 134500 | 8344556650 | 28550 | 28600 | 28600 | 28550 | 923 |
| 484 | 20250116 | 134400 | 8318176000 | 28600 | 28550 | 28600 | 28550 | 802 |
| 485 | 20250116 | 134300 | 8295276100 | 28550 | 28550 | 28600 | 28550 | 891 |
| 486 | 20250116 | 134200 | 8269835850 | 28600 | 28600 | 28600 | 28550 | 310 |
| 487 | 20250116 | 134100 | 8260978850 | 28550 | 28550 | 28600 | 28550 | 234 |
| 488 | 20250116 | 134000 | 8254296350 | 28550 | 28550 | 28600 | 28550 | 96 |
| 489 | 20250116 | 133900 | 8251555000 | 28550 | 28600 | 28600 | 28550 | 254 |
| 490 | 20250116 | 133800 | 8244302300 | 28550 | 28550 | 28600 | 28550 | 670 |
| 491 | 20250116 | 133700 | 8225151350 | 28600 | 28550 | 28600 | 28550 | 341 |
| 492 | 20250116 | 133600 | 8215406100 | 28550 | 28600 | 28600 | 28550 | 869 |
| 493 | 20250116 | 133500 | 8190554900 | 28600 | 28600 | 28650 | 28600 | 137 |
| 494 | 20250116 | 133400 | 8186636600 | 28650 | 28600 | 28700 | 28600 | 716 |
| 495 | 20250116 | 133300 | 8166114600 | 28600 | 28700 | 28700 | 28600 | 1099 |
| 496 | 20250116 | 133200 | 8134602600 | 28700 | 28650 | 28700 | 28650 | 1104 |
| 497 | 20250116 | 133100 | 8102971700 | 28650 | 28650 | 28700 | 28600 | 1564 |
| 498 | 20250116 | 133000 | 8058163100 | 28650 | 28600 | 28650 | 28600 | 1163 |
| 499 | 20250116 | 132900 | 8024862700 | 28600 | 28600 | 28600 | 28600 | 1092 |
| 500 | 20250116 | 132800 | 7993631500 | 28600 | 28650 | 28650 | 28600 | 910 |
| 501 | 20250116 | 132700 | 7967566000 | 28700 | 28700 | 28700 | 28650 | 283 |
| 502 | 20250116 | 132600 | 7959444750 | 28700 | 28700 | 28700 | 28650 | 1274 |
| 503 | 20250116 | 132500 | 7922895000 | 28650 | 28700 | 28750 | 28650 | 1682 |
| 504 | 20250116 | 132400 | 7874597900 | 28700 | 28650 | 28750 | 28650 | 1316 |
| 505 | 20250116 | 132300 | 7836828800 | 28700 | 28700 | 28700 | 28650 | 520 |
| 506 | 20250116 | 132200 | 7821910500 | 28700 | 28600 | 28700 | 28600 | 1515 |
| 507 | 20250116 | 132100 | 7778523350 | 28600 | 28650 | 28650 | 28600 | 479 |
| 508 | 20250116 | 132000 | 7764804950 | 28650 | 28650 | 28650 | 28600 | 661 |
| 509 | 20250116 | 131900 | 7745873350 | 28650 | 28700 | 28700 | 28600 | 2411 |
| 510 | 20250116 | 131800 | 7676802850 | 28700 | 28700 | 28700 | 28650 | 2693 |
| 511 | 20250116 | 131700 | 7599519050 | 28650 | 28650 | 28700 | 28650 | 1649 |
| 512 | 20250116 | 131600 | 7552270400 | 28600 | 28600 | 28650 | 28600 | 2374 |
| 513 | 20250116 | 131500 | 7484373400 | 28600 | 28600 | 28600 | 28550 | 663 |
| 514 | 20250116 | 131400 | 7465412700 | 28600 | 28600 | 28600 | 28550 | 1033 |
| 515 | 20250116 | 131300 | 7435871650 | 28600 | 28500 | 28600 | 28500 | 4100 |
| 516 | 20250116 | 131200 | 7318793600 | 28550 | 28600 | 28650 | 28500 | 2404 |
| 517 | 20250116 | 131100 | 7250067250 | 28600 | 28450 | 28650 | 28450 | 12055 |
| 518 | 20250116 | 131000 | 6905878950 | 28400 | 28450 | 28450 | 28400 | 622 |
| 519 | 20250116 | 130900 | 6888185150 | 28450 | 28400 | 28500 | 28400 | 5993 |
| 520 | 20250116 | 130800 | 6717780950 | 28400 | 28400 | 28400 | 28300 | 828 |
| 521 | 20250116 | 130700 | 6694301500 | 28350 | 28350 | 28400 | 28350 | 520 |
| 522 | 20250116 | 130600 | 6679548100 | 28350 | 28300 | 28350 | 28300 | 2804 |
| 523 | 20250116 | 130500 | 6600134650 | 28250 | 28300 | 28300 | 28250 | 74 |
| 524 | 20250116 | 130400 | 6598040650 | 28300 | 28250 | 28300 | 28250 | 314 |
| 525 | 20250116 | 130300 | 6589170050 | 28250 | 28200 | 28250 | 28200 | 169 |
| 526 | 20250116 | 130200 | 6584398250 | 28200 | 28200 | 28250 | 28200 | 87 |
| 527 | 20250116 | 130100 | 6581941650 | 28250 | 28200 | 28250 | 28200 | 67 |
| 528 | 20250116 | 130000 | 6580051450 | 28200 | 28250 | 28250 | 28200 | 289 |
| 529 | 20250116 | 125900 | 6571901500 | 28250 | 28250 | 28250 | 28250 | 76 |
| 530 | 20250116 | 125800 | 6569754500 | 28250 | 28250 | 28250 | 28250 | 142 |
| 531 | 20250116 | 125700 | 6565743000 | 28200 | 28250 | 28250 | 28200 | 380 |
| 532 | 20250116 | 125600 | 6555025950 | 28250 | 28200 | 28250 | 28200 | 148 |
| 533 | 20250116 | 125500 | 6550847200 | 28200 | 28200 | 28200 | 28200 | 61 |
| 534 | 20250116 | 125400 | 6549127000 | 28200 | 28200 | 28200 | 28200 | 14 |
| 535 | 20250116 | 125300 | 6548732200 | 28200 | 28250 | 28250 | 28200 | 23 |
| 536 | 20250116 | 125200 | 6548083300 | 28250 | 28250 | 28250 | 28200 | 170 |
| 537 | 20250116 | 125100 | 6543285800 | 28250 | 28300 | 28300 | 28250 | 124 |
| 538 | 20250116 | 125000 | 6539782600 | 28200 | 28250 | 28250 | 28200 | 490 |
| 539 | 20250116 | 124900 | 6525945100 | 28250 | 28300 | 28300 | 28250 | 734 |
| 540 | 20250116 | 124800 | 6505209350 | 28300 | 28250 | 28300 | 28250 | 393 |
| 541 | 20250116 | 124700 | 6494100950 | 28300 | 28200 | 28300 | 28200 | 378 |
| 542 | 20250116 | 124600 | 6483412550 | 28200 | 28200 | 28200 | 28200 | 343 |
| 543 | 20250116 | 124500 | 6473739950 | 28200 | 28150 | 28200 | 28150 | 325 |
| 544 | 20250116 | 124400 | 6464575050 | 28150 | 28200 | 28200 | 28150 | 343 |
| 545 | 20250116 | 124300 | 6454914600 | 28200 | 28200 | 28200 | 28150 | 540 |
| 546 | 20250116 | 124200 | 6439695050 | 28200 | 28200 | 28200 | 28200 | 21 |
| 547 | 20250116 | 124100 | 6439102850 | 28200 | 28250 | 28250 | 28200 | 373 |
| 548 | 20250116 | 124000 | 6428584200 | 28200 | 28250 | 28300 | 28200 | 289 |
| 549 | 20250116 | 123900 | 6420430450 | 28300 | 28300 | 28300 | 28300 | 27 |
| 550 | 20250116 | 123800 | 6419666350 | 28300 | 28300 | 28300 | 28250 | 83 |
| 551 | 20250116 | 123700 | 6417317800 | 28250 | 28200 | 28250 | 28200 | 992 |
| 552 | 20250116 | 123600 | 6389328500 | 28250 | 28200 | 28250 | 28200 | 311 |
| 553 | 20250116 | 123500 | 6380554050 | 28200 | 28200 | 28200 | 28200 | 457 |
| 554 | 20250116 | 123400 | 6367666650 | 28200 | 28200 | 28200 | 28200 | 446 |
| 555 | 20250116 | 123300 | 6355089450 | 28200 | 28250 | 28250 | 28150 | 147 |
| 556 | 20250116 | 123200 | 6350946100 | 28200 | 28250 | 28250 | 28200 | 164 |
| 557 | 20250116 | 123100 | 6346321000 | 28250 | 28250 | 28250 | 28150 | 194 |
| 558 | 20250116 | 123000 | 6340849250 | 28250 | 28150 | 28250 | 28150 | 51 |
| 559 | 20250116 | 122900 | 6339412300 | 28150 | 28200 | 28200 | 28150 | 1795 |
| 560 | 20250116 | 122800 | 6288793350 | 28200 | 28200 | 28200 | 28200 | 120 |
| 561 | 20250116 | 122700 | 6285409350 | 28200 | 28200 | 28250 | 28200 | 468 |
| 562 | 20250116 | 122600 | 6272190750 | 28200 | 28250 | 28250 | 28200 | 330 |
| 563 | 20250116 | 122500 | 6262883950 | 28200 | 28200 | 28250 | 28200 | 504 |
| 564 | 20250116 | 122400 | 6248670150 | 28250 | 28250 | 28250 | 28200 | 707 |
| 565 | 20250116 | 122300 | 6228697450 | 28300 | 28250 | 28300 | 28250 | 233 |
| 566 | 20250116 | 122200 | 6222115150 | 28300 | 28300 | 28300 | 28250 | 476 |
| 567 | 20250116 | 122100 | 6208649650 | 28300 | 28300 | 28300 | 28300 | 38 |
| 568 | 20250116 | 122000 | 6207574250 | 28250 | 28300 | 28300 | 28250 | 244 |
| 569 | 20250116 | 121900 | 6200681150 | 28300 | 28300 | 28300 | 28300 | 58 |
| 570 | 20250116 | 121800 | 6199039750 | 28250 | 28250 | 28250 | 28250 | 467 |
| 571 | 20250116 | 121700 | 6185847000 | 28250 | 28250 | 28250 | 28200 | 302 |
| 572 | 20250116 | 121600 | 6177328300 | 28200 | 28250 | 28250 | 28200 | 146 |
| 573 | 20250116 | 121500 | 6173209300 | 28250 | 28250 | 28250 | 28200 | 181 |
| 574 | 20250116 | 121400 | 6168099400 | 28200 | 28300 | 28300 | 28200 | 127 |
| 575 | 20250116 | 121300 | 6164512300 | 28250 | 28250 | 28250 | 28200 | 350 |
| 576 | 20250116 | 121200 | 6154627050 | 28250 | 28350 | 28400 | 28250 | 3562 |
| 577 | 20250116 | 121100 | 6053929950 | 28400 | 28300 | 28400 | 28300 | 77 |
| 578 | 20250116 | 121000 | 6051745150 | 28350 | 28350 | 28400 | 28350 | 1008 |
| 579 | 20250116 | 120900 | 6023168150 | 28350 | 28350 | 28400 | 28300 | 532 |
| 580 | 20250116 | 120800 | 6008085550 | 28350 | 28350 | 28350 | 28350 | 141 |
| 581 | 20250116 | 120700 | 6004088200 | 28350 | 28350 | 28400 | 28350 | 143 |
| 582 | 20250116 | 120600 | 6000029150 | 28400 | 28350 | 28400 | 28350 | 18 |
| 583 | 20250116 | 120500 | 5999518300 | 28350 | 28350 | 28350 | 28350 | 115 |
| 584 | 20250116 | 120400 | 5996258050 | 28350 | 28350 | 28350 | 28350 | 149 |
| 585 | 20250116 | 120300 | 5992033900 | 28350 | 28300 | 28350 | 28300 | 596 |
| 586 | 20250116 | 120200 | 5975142100 | 28300 | 28300 | 28300 | 28300 | 50 |
| 587 | 20250116 | 120100 | 5973727100 | 28300 | 28300 | 28350 | 28300 | 382 |
| 588 | 20250116 | 120000 | 5962915200 | 28300 | 28300 | 28300 | 28250 | 381 |
| 589 | 20250116 | 115900 | 5952146900 | 28300 | 28300 | 28350 | 28300 | 1142 |
| 590 | 20250116 | 115800 | 5919826050 | 28300 | 28300 | 28350 | 28300 | 569 |
| 591 | 20250116 | 115700 | 5903713550 | 28350 | 28400 | 28400 | 28300 | 1147 |
| 592 | 20250116 | 115600 | 5871198600 | 28400 | 28450 | 28450 | 28400 | 274 |
| 593 | 20250116 | 115500 | 5863414400 | 28450 | 28450 | 28450 | 28400 | 184 |
| 594 | 20250116 | 115400 | 5858182050 | 28450 | 28400 | 28450 | 28400 | 68 |
| 595 | 20250116 | 115300 | 5856248100 | 28400 | 28450 | 28450 | 28400 | 2114 |
| 596 | 20250116 | 115200 | 5796150300 | 28450 | 28400 | 28450 | 28400 | 217 |
| 597 | 20250116 | 115100 | 5789983200 | 28400 | 28400 | 28450 | 28400 | 357 |
| 598 | 20250116 | 115000 | 5779843950 | 28400 | 28400 | 28450 | 28400 | 130 |
| 599 | 20250116 | 114900 | 5776147600 | 28400 | 28450 | 28450 | 28400 | 117 |
| 600 | 20250116 | 114800 | 5772819300 | 28400 | 28400 | 28400 | 28400 | 143 |
| 601 | 20250116 | 114700 | 5768758100 | 28450 | 28400 | 28450 | 28400 | 115 |
| 602 | 20250116 | 114600 | 5765491650 | 28450 | 28450 | 28450 | 28400 | 218 |
| 603 | 20250116 | 114500 | 5759296950 | 28400 | 28350 | 28400 | 28350 | 576 |
| 604 | 20250116 | 114400 | 5742941050 | 28400 | 28400 | 28400 | 28350 | 579 |
| 605 | 20250116 | 114300 | 5726497700 | 28400 | 28300 | 28400 | 28300 | 307 |
| 606 | 20250116 | 114200 | 5717780800 | 28300 | 28350 | 28350 | 28250 | 271 |
| 607 | 20250116 | 114100 | 5710105950 | 28350 | 28300 | 28350 | 28300 | 457 |
| 608 | 20250116 | 114000 | 5697164250 | 28300 | 28300 | 28350 | 28300 | 390 |
| 609 | 20250116 | 113900 | 5686108850 | 28300 | 28350 | 28350 | 28300 | 119 |
| 610 | 20250116 | 113800 | 5682737450 | 28350 | 28250 | 28350 | 28250 | 573 |
| 611 | 20250116 | 113700 | 5666525850 | 28250 | 28250 | 28250 | 28200 | 146 |
| 612 | 20250116 | 113600 | 5662404250 | 28250 | 28250 | 28250 | 28250 | 1063 |
| 613 | 20250116 | 113500 | 5632374500 | 28250 | 28250 | 28300 | 28250 | 551 |
| 614 | 20250116 | 113400 | 5616803250 | 28250 | 28300 | 28300 | 28250 | 26 |
| 615 | 20250116 | 113300 | 5616068500 | 28300 | 28300 | 28300 | 28250 | 84 |
| 616 | 20250116 | 113200 | 5613691800 | 28250 | 28300 | 28300 | 28250 | 12 |
| 617 | 20250116 | 113100 | 5613352250 | 28300 | 28300 | 28300 | 28250 | 112 |
| 618 | 20250116 | 113000 | 5610183500 | 28300 | 28350 | 28400 | 28300 | 848 |
| 619 | 20250116 | 112900 | 5586158350 | 28350 | 28350 | 28350 | 28300 | 458 |
| 620 | 20250116 | 112800 | 5573177050 | 28300 | 28350 | 28350 | 28300 | 209 |
| 621 | 20250116 | 112700 | 5567260650 | 28300 | 28300 | 28350 | 28300 | 415 |
| 622 | 20250116 | 112600 | 5555515450 | 28300 | 28350 | 28350 | 28300 | 639 |
| 623 | 20250116 | 112500 | 5537427300 | 28300 | 28350 | 28350 | 28300 | 125 |
| 624 | 20250116 | 112400 | 5533886750 | 28350 | 28350 | 28350 | 28300 | 619 |
| 625 | 20250116 | 112300 | 5516361100 | 28350 | 28350 | 28400 | 28300 | 296 |
| 626 | 20250116 | 112200 | 5507969000 | 28300 | 28350 | 28350 | 28300 | 990 |
| 627 | 20250116 | 112100 | 5479906850 | 28300 | 28350 | 28350 | 28300 | 185 |
| 628 | 20250116 | 112000 | 5474663650 | 28350 | 28300 | 28350 | 28300 | 368 |
| 629 | 20250116 | 111900 | 5464243950 | 28300 | 28350 | 28350 | 28300 | 321 |
| 630 | 20250116 | 111800 | 5455143850 | 28350 | 28300 | 28350 | 28300 | 342 |
| 631 | 20250116 | 111700 | 5445464100 | 28350 | 28300 | 28350 | 28300 | 1067 |
| 632 | 20250116 | 111600 | 5415252500 | 28300 | 28350 | 28350 | 28300 | 332 |
| 633 | 20250116 | 111500 | 5405856200 | 28350 | 28350 | 28400 | 28300 | 1411 |
| 634 | 20250116 | 111400 | 5365906650 | 28300 | 28350 | 28350 | 28300 | 1703 |
| 635 | 20250116 | 111300 | 5317691600 | 28300 | 28450 | 28450 | 28300 | 1246 |
| 636 | 20250116 | 111200 | 5282328950 | 28450 | 28450 | 28500 | 28450 | 627 |
| 637 | 20250116 | 111100 | 5264482750 | 28450 | 28450 | 28500 | 28400 | 2753 |
| 638 | 20250116 | 111000 | 5186154900 | 28450 | 28400 | 28450 | 28400 | 587 |
| 639 | 20250116 | 110900 | 5169463600 | 28400 | 28400 | 28450 | 28400 | 1048 |
| 640 | 20250116 | 110800 | 5139694450 | 28450 | 28400 | 28450 | 28400 | 2958 |
| 641 | 20250116 | 110700 | 5055675700 | 28400 | 28400 | 28400 | 28350 | 588 |
| 642 | 20250116 | 110600 | 5038980150 | 28400 | 28300 | 28400 | 28300 | 1106 |
| 643 | 20250116 | 110500 | 5007637300 | 28300 | 28400 | 28450 | 28300 | 2585 |
| 644 | 20250116 | 110400 | 4934334350 | 28400 | 28450 | 28450 | 28350 | 6126 |
| 645 | 20250116 | 110300 | 4760218550 | 28450 | 28400 | 28450 | 28300 | 3873 |
| 646 | 20250116 | 110200 | 4650266550 | 28400 | 28350 | 28400 | 28300 | 2274 |
| 647 | 20250116 | 110100 | 4585759550 | 28350 | 28300 | 28350 | 28200 | 4296 |
| 648 | 20250116 | 110000 | 4464113650 | 28300 | 28200 | 28300 | 28200 | 1847 |
| 649 | 20250116 | 105900 | 4411941000 | 28200 | 28150 | 28200 | 28150 | 1207 |
| 650 | 20250116 | 105800 | 4377904200 | 28150 | 28150 | 28200 | 28150 | 457 |
| 651 | 20250116 | 105700 | 4365022400 | 28150 | 28250 | 28250 | 28150 | 509 |
| 652 | 20250116 | 105600 | 4350672700 | 28200 | 28200 | 28250 | 28100 | 2309 |
| 653 | 20250116 | 105500 | 4285640450 | 28200 | 28200 | 28250 | 28150 | 2992 |
| 654 | 20250116 | 105400 | 4201259550 | 28200 | 28150 | 28200 | 28100 | 5881 |
| 655 | 20250116 | 105300 | 4035712600 | 28100 | 28100 | 28100 | 28100 | 441 |
| 656 | 20250116 | 105200 | 4023320500 | 28100 | 28100 | 28150 | 28050 | 1491 |
| 657 | 20250116 | 105100 | 3981422500 | 28100 | 28150 | 28150 | 28100 | 317 |
| 658 | 20250116 | 105000 | 3972501300 | 28150 | 28100 | 28150 | 28100 | 100 |
| 659 | 20250116 | 104900 | 3969686400 | 28100 | 28100 | 28100 | 28100 | 529 |
| 660 | 20250116 | 104800 | 3954821500 | 28100 | 28100 | 28100 | 28050 | 1241 |
| 661 | 20250116 | 104700 | 3919949600 | 28050 | 28100 | 28100 | 28050 | 243 |
| 662 | 20250116 | 104600 | 3913123850 | 28100 | 28050 | 28100 | 28050 | 36 |
| 663 | 20250116 | 104500 | 3912112300 | 28050 | 28150 | 28150 | 28050 | 649 |
| 664 | 20250116 | 104400 | 3893907500 | 28100 | 28100 | 28100 | 28050 | 1548 |
| 665 | 20250116 | 104300 | 3850424200 | 28050 | 28050 | 28100 | 28050 | 270 |
| 666 | 20250116 | 104200 | 3842839000 | 28050 | 28050 | 28050 | 28050 | 491 |
| 667 | 20250116 | 104100 | 3829066450 | 28050 | 28050 | 28100 | 28050 | 217 |
| 668 | 20250116 | 104000 | 3822971100 | 28050 | 28050 | 28050 | 28050 | 88 |
| 669 | 20250116 | 103900 | 3820502700 | 28050 | 28050 | 28050 | 28000 | 485 |
| 670 | 20250116 | 103800 | 3806910950 | 28050 | 28000 | 28050 | 28000 | 303 |
| 671 | 20250116 | 103700 | 3798420000 | 28000 | 28000 | 28000 | 28000 | 632 |
| 672 | 20250116 | 103600 | 3780724000 | 28050 | 28000 | 28050 | 28000 | 244 |
| 673 | 20250116 | 103500 | 3773880650 | 28000 | 28050 | 28050 | 28000 | 906 |
| 674 | 20250116 | 103400 | 3748478950 | 28050 | 28050 | 28100 | 28050 | 186 |
| 675 | 20250116 | 103300 | 3743257400 | 28050 | 28100 | 28150 | 28050 | 1465 |
| 676 | 20250116 | 103200 | 3702055000 | 28100 | 28100 | 28100 | 28000 | 314 |
| 677 | 20250116 | 103100 | 3693249200 | 28050 | 28050 | 28150 | 28050 | 604 |
| 678 | 20250116 | 103000 | 3676290100 | 28100 | 28050 | 28100 | 28050 | 162 |
| 679 | 20250116 | 102900 | 3671738450 | 28050 | 28100 | 28100 | 28050 | 237 |
| 680 | 20250116 | 102800 | 3665087700 | 28100 | 28100 | 28100 | 28100 | 1001 |
| 681 | 20250116 | 102700 | 3636959600 | 28050 | 28050 | 28050 | 28050 | 1170 |
| 682 | 20250116 | 102600 | 3604141100 | 28050 | 28100 | 28100 | 28000 | 380 |
| 683 | 20250116 | 102500 | 3593497900 | 28100 | 28050 | 28100 | 28000 | 1366 |
| 684 | 20250116 | 102400 | 3555159000 | 28050 | 28050 | 28050 | 28050 | 257 |
| 685 | 20250116 | 102300 | 3547950150 | 28050 | 28050 | 28100 | 28050 | 606 |
| 686 | 20250116 | 102200 | 3530951350 | 28000 | 28000 | 28050 | 28000 | 1044 |
| 687 | 20250116 | 102100 | 3501670150 | 28000 | 28000 | 28050 | 28000 | 309 |
| 688 | 20250116 | 102000 | 3493017150 | 28000 | 28000 | 28000 | 28000 | 363 |
| 689 | 20250116 | 101900 | 3482853150 | 28000 | 28050 | 28050 | 28000 | 18 |
| 690 | 20250116 | 101800 | 3482348600 | 28000 | 28050 | 28050 | 28000 | 849 |
| 691 | 20250116 | 101700 | 3458534800 | 28100 | 28100 | 28100 | 28100 | 130 |
| 692 | 20250116 | 101600 | 3454881800 | 28050 | 28050 | 28050 | 28000 | 489 |
| 693 | 20250116 | 101500 | 3441168400 | 28050 | 28050 | 28050 | 28000 | 153 |
| 694 | 20250116 | 101400 | 3436883350 | 28050 | 28050 | 28050 | 28000 | 137 |
| 695 | 20250116 | 101300 | 3433041200 | 28050 | 28050 | 28100 | 28050 | 480 |
| 696 | 20250116 | 101200 | 3419576100 | 28100 | 28100 | 28100 | 28050 | 1032 |
| 697 | 20250116 | 101100 | 3390577150 | 28100 | 28100 | 28150 | 28100 | 1218 |
| 698 | 20250116 | 101000 | 3356343200 | 28150 | 28000 | 28150 | 28000 | 3532 |
| 699 | 20250116 | 100900 | 3257094250 | 28050 | 28100 | 28100 | 28000 | 1403 |
| 700 | 20250116 | 100800 | 3217732050 | 28100 | 27950 | 28100 | 27950 | 3267 |
| 701 | 20250116 | 100700 | 3126232450 | 27950 | 27950 | 28000 | 27900 | 1814 |
| 702 | 20250116 | 100600 | 3075542700 | 27950 | 27850 | 27950 | 27850 | 1210 |
| 703 | 20250116 | 100500 | 3041728500 | 27950 | 27850 | 27950 | 27850 | 1183 |
| 704 | 20250116 | 100400 | 3008723250 | 27850 | 27850 | 27850 | 27850 | 143 |
| 705 | 20250116 | 100300 | 3004740700 | 27700 | 27750 | 27850 | 27700 | 1700 |
| 706 | 20250116 | 100200 | 2957522700 | 27750 | 27750 | 27750 | 27750 | 194 |
| 707 | 20250116 | 100100 | 2952139200 | 27750 | 27700 | 27750 | 27700 | 184 |
| 708 | 20250116 | 100000 | 2947034200 | 27750 | 27750 | 27750 | 27700 | 323 |
| 709 | 20250116 | 095900 | 2938076950 | 27750 | 27750 | 27800 | 27700 | 127 |
| 710 | 20250116 | 095800 | 2934552750 | 27750 | 27750 | 27800 | 27700 | 1865 |
| 711 | 20250116 | 095700 | 2882807250 | 27750 | 27850 | 27850 | 27750 | 2445 |
| 712 | 20250116 | 095600 | 2814830650 | 27850 | 27900 | 27900 | 27800 | 212 |
| 713 | 20250116 | 095500 | 2808925950 | 27900 | 27850 | 27900 | 27850 | 307 |
| 714 | 20250116 | 095400 | 2800363000 | 27850 | 27800 | 27850 | 27800 | 147 |
| 715 | 20250116 | 095300 | 2796270400 | 27850 | 27850 | 27900 | 27800 | 449 |
| 716 | 20250116 | 095200 | 2783767400 | 27850 | 27850 | 27850 | 27850 | 131 |
| 717 | 20250116 | 095100 | 2780119050 | 27900 | 27850 | 27900 | 27850 | 544 |
| 718 | 20250116 | 095000 | 2764967200 | 27850 | 27850 | 27900 | 27850 | 189 |
| 719 | 20250116 | 094900 | 2759696750 | 27900 | 27850 | 27900 | 27850 | 56 |
| 720 | 20250116 | 094800 | 2758134850 | 27850 | 27850 | 27850 | 27800 | 118 |
| 721 | 20250116 | 094700 | 2754849550 | 27800 | 27850 | 27850 | 27800 | 76 |
| 722 | 20250116 | 094600 | 2752733000 | 27850 | 27850 | 27850 | 27800 | 51 |
| 723 | 20250116 | 094500 | 2751312750 | 27950 | 27950 | 27950 | 27800 | 536 |
| 724 | 20250116 | 094400 | 2736347650 | 27950 | 27800 | 27950 | 27800 | 1993 |
| 725 | 20250116 | 094300 | 2680822250 | 27850 | 27750 | 27850 | 27750 | 398 |
| 726 | 20250116 | 094200 | 2669767300 | 27750 | 27850 | 27900 | 27750 | 1277 |
| 727 | 20250116 | 094100 | 2634246700 | 27850 | 27850 | 27950 | 27850 | 697 |
| 728 | 20250116 | 094000 | 2614770850 | 27850 | 27750 | 27900 | 27750 | 1857 |
| 729 | 20250116 | 093900 | 2562989600 | 27750 | 27800 | 27800 | 27750 | 1142 |
| 730 | 20250116 | 093800 | 2531271900 | 27800 | 27850 | 27850 | 27750 | 2317 |
| 731 | 20250116 | 093700 | 2466908300 | 27800 | 27850 | 27850 | 27800 | 664 |
| 732 | 20250116 | 093600 | 2448445300 | 27800 | 27800 | 27850 | 27800 | 57 |
| 733 | 20250116 | 093500 | 2446859100 | 27850 | 27850 | 27900 | 27850 | 347 |
| 734 | 20250116 | 093400 | 2437191750 | 27850 | 27800 | 27900 | 27800 | 328 |
| 735 | 20250116 | 093300 | 2428066350 | 27850 | 27850 | 27900 | 27800 | 1821 |
| 736 | 20250116 | 093200 | 2377360050 | 27900 | 27950 | 27950 | 27850 | 548 |
| 737 | 20250116 | 093100 | 2362072800 | 27950 | 27900 | 27950 | 27850 | 1067 |
| 738 | 20250116 | 093000 | 2332306550 | 27950 | 27950 | 27950 | 27900 | 2358 |
| 739 | 20250116 | 092900 | 2266434350 | 27950 | 28050 | 28100 | 27950 | 1667 |
| 740 | 20250116 | 092800 | 2219737550 | 28050 | 28050 | 28150 | 28050 | 1446 |
| 741 | 20250116 | 092700 | 2179125650 | 28050 | 28050 | 28100 | 28050 | 764 |
| 742 | 20250116 | 092600 | 2157694900 | 28050 | 27950 | 28050 | 27950 | 1072 |
| 743 | 20250116 | 092500 | 2127646050 | 28000 | 28000 | 28050 | 27950 | 300 |
| 744 | 20250116 | 092400 | 2119256400 | 28050 | 28150 | 28150 | 27950 | 3318 |
| 745 | 20250116 | 092300 | 2026261300 | 28150 | 28000 | 28150 | 28000 | 1096 |
| 746 | 20250116 | 092200 | 1995480650 | 28000 | 28000 | 28000 | 28000 | 152 |
| 747 | 20250116 | 092100 | 1991224650 | 28000 | 28050 | 28100 | 27950 | 1945 |
| 748 | 20250116 | 092000 | 1936847950 | 28050 | 28050 | 28150 | 27950 | 1824 |
| 749 | 20250116 | 091900 | 1885631700 | 28000 | 27950 | 28100 | 27900 | 1878 |
| 750 | 20250116 | 091800 | 1833019650 | 27950 | 27900 | 28000 | 27900 | 1403 |
| 751 | 20250116 | 091700 | 1793806550 | 27950 | 28000 | 28050 | 27900 | 3846 |
| 752 | 20250116 | 091600 | 1686125450 | 28000 | 28000 | 28050 | 27950 | 1221 |
| 753 | 20250116 | 091500 | 1651975550 | 28000 | 28100 | 28100 | 27950 | 7427 |
| 754 | 20250116 | 091400 | 1443547650 | 28100 | 28050 | 28100 | 28050 | 935 |
| 755 | 20250116 | 091300 | 1417304000 | 28050 | 28050 | 28100 | 28000 | 1753 |
| 756 | 20250116 | 091200 | 1368123500 | 28050 | 28050 | 28100 | 27950 | 3850 |
| 757 | 20250116 | 091100 | 1260143450 | 28000 | 27950 | 28050 | 27950 | 3551 |
| 758 | 20250116 | 091000 | 1160688500 | 27950 | 27900 | 27950 | 27900 | 1791 |
| 759 | 20250116 | 090900 | 1110649150 | 27900 | 27700 | 27900 | 27700 | 1820 |
| 760 | 20250116 | 090800 | 1060079350 | 27650 | 27950 | 27950 | 27650 | 3817 |
| 761 | 20250116 | 090700 | 953991800 | 27950 | 27700 | 27950 | 27650 | 2370 |
| 762 | 20250116 | 090600 | 887939450 | 27650 | 27800 | 27850 | 27650 | 3818 |
| 763 | 20250116 | 090500 | 782175500 | 27850 | 27700 | 27850 | 27650 | 3759 |
| 764 | 20250116 | 090400 | 677898200 | 27700 | 27750 | 27750 | 27700 | 1884 |
| 765 | 20250116 | 090300 | 625665650 | 27700 | 27650 | 27800 | 27550 | 3972 |
| 766 | 20250116 | 090200 | 515859850 | 27650 | 27850 | 27850 | 27550 | 4799 |
| 767 | 20250116 | 090100 | 383153300 | 27800 | 27900 | 28000 | 27750 | 7009 |
| 768 | 20250116 | 090000 | 187720050 | 27800 | 27900 | 27900 | 27800 | 6734 |