41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 214800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 3 | 20241014 | 214700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241014 | 214600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241014 | 214500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241014 | 214400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241014 | 214300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241014 | 214200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241014 | 214100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241014 | 214000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241014 | 213900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241014 | 213800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241014 | 213700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241014 | 213600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241014 | 213500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241014 | 213400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241014 | 213300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241014 | 213200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241014 | 213100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241014 | 213000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241014 | 212900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241014 | 212800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241014 | 212700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241014 | 212600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241014 | 212500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241014 | 212400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241014 | 212300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241014 | 212200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241014 | 212100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241014 | 212000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241014 | 211900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241014 | 211800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 33 | 20241014 | 211700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241014 | 211600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241014 | 211500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241014 | 211400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241014 | 211300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241014 | 211200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241014 | 211100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241014 | 211000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241014 | 210900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241014 | 210800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241014 | 210700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241014 | 210600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241014 | 210500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241014 | 210400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241014 | 210300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241014 | 210200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241014 | 210100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241014 | 210000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241014 | 205900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241014 | 205800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241014 | 205700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241014 | 205600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241014 | 205500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241014 | 205400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241014 | 205300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241014 | 205200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241014 | 205100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241014 | 205000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241014 | 204900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241014 | 204800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 63 | 20241014 | 204700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241014 | 204600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241014 | 204500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241014 | 204400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241014 | 204300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241014 | 204200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241014 | 204100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241014 | 204000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241014 | 203900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241014 | 203800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241014 | 203700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241014 | 203600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241014 | 203500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241014 | 203400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241014 | 203300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241014 | 203200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241014 | 203100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241014 | 203000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241014 | 202900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241014 | 202800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241014 | 202700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241014 | 202600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241014 | 202500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241014 | 202400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241014 | 202300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241014 | 202200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241014 | 202100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241014 | 202000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241014 | 201900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241014 | 201800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 93 | 20241014 | 201700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241014 | 201600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241014 | 201500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241014 | 201400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241014 | 201300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241014 | 201200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241014 | 201100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241014 | 201000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241014 | 200900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241014 | 200800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241014 | 200700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241014 | 200600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241014 | 200500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241014 | 200400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241014 | 200300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241014 | 200200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241014 | 200100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241014 | 200000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241014 | 195900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241014 | 195800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241014 | 195700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241014 | 195600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241014 | 195500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241014 | 195400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241014 | 195300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241014 | 195200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241014 | 195100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241014 | 195000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241014 | 194900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241014 | 194800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 123 | 20241014 | 194700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241014 | 194600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241014 | 194500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241014 | 194400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241014 | 194300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241014 | 194200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241014 | 194100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241014 | 194000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241014 | 193900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241014 | 193800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241014 | 193700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241014 | 193600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241014 | 193500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241014 | 193400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241014 | 193300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241014 | 193200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241014 | 193100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241014 | 193000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241014 | 192900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241014 | 192800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241014 | 192700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241014 | 192600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241014 | 192500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241014 | 192400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241014 | 192300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241014 | 192200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241014 | 192100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241014 | 192000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241014 | 191900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241014 | 191800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 153 | 20241014 | 191700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241014 | 191600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241014 | 191500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241014 | 191400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241014 | 191300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241014 | 191200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241014 | 191100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241014 | 191000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241014 | 190900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241014 | 190800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241014 | 190700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241014 | 190600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241014 | 190500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241014 | 190400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241014 | 190300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241014 | 190200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241014 | 190100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241014 | 190000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241014 | 185900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241014 | 185800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241014 | 185700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241014 | 185600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241014 | 185500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241014 | 185400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241014 | 185300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241014 | 185200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241014 | 185100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241014 | 185000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241014 | 184900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241014 | 184800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 183 | 20241014 | 184700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241014 | 184600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241014 | 184500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241014 | 184400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241014 | 184300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241014 | 184200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241014 | 184100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241014 | 184000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241014 | 183900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241014 | 183800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241014 | 183700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241014 | 183600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241014 | 183500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241014 | 183400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241014 | 183300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241014 | 183200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241014 | 183100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241014 | 183000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241014 | 182900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241014 | 182800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241014 | 182700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241014 | 182600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241014 | 182500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241014 | 182400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241014 | 182300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241014 | 182200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241014 | 182100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241014 | 182000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241014 | 181900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241014 | 181800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 213 | 20241014 | 181700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20241014 | 181600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20241014 | 181500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20241014 | 181400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20241014 | 181300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20241014 | 181200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20241014 | 181100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20241014 | 181000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20241014 | 180900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20241014 | 180800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20241014 | 180700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20241014 | 180600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20241014 | 180500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20241014 | 180400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20241014 | 180300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20241014 | 180200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20241014 | 180100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20241014 | 180000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20241014 | 175900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20241014 | 175800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20241014 | 175700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20241014 | 175600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20241014 | 175500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20241014 | 175400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20241014 | 175300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20241014 | 175200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20241014 | 175100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20241014 | 175000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20241014 | 174900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20241014 | 174800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 243 | 20241014 | 174700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20241014 | 174600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20241014 | 174500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20241014 | 174400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20241014 | 174300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20241014 | 174200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20241014 | 174100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20241014 | 174000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20241014 | 173900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20241014 | 173800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20241014 | 173700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20241014 | 173600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20241014 | 173500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20241014 | 173400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20241014 | 173300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20241014 | 173200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20241014 | 173100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20241014 | 173000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20241014 | 172900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20241014 | 172800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20241014 | 172700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20241014 | 172600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20241014 | 172500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20241014 | 172400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20241014 | 172300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20241014 | 172200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20241014 | 172100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20241014 | 172000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20241014 | 171900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20241014 | 171800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 273 | 20241014 | 171700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20241014 | 171600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20241014 | 171500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20241014 | 171400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20241014 | 171300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20241014 | 171200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20241014 | 171100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20241014 | 171000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20241014 | 170900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20241014 | 170800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20241014 | 170700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20241014 | 170600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20241014 | 170500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20241014 | 170400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20241014 | 170300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20241014 | 170200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20241014 | 170100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20241014 | 170000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20241014 | 165900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20241014 | 165800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20241014 | 165700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20241014 | 165600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20241014 | 165500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20241014 | 165400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20241014 | 165300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20241014 | 165200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20241014 | 165100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20241014 | 165000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20241014 | 164900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20241014 | 164800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 303 | 20241014 | 164700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20241014 | 164600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20241014 | 164500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20241014 | 164400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20241014 | 164300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20241014 | 164200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20241014 | 164100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20241014 | 164000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20241014 | 163900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20241014 | 163800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20241014 | 163700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20241014 | 163600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20241014 | 163500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20241014 | 163400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20241014 | 163300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20241014 | 163200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20241014 | 163100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20241014 | 163000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20241014 | 162900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20241014 | 162800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20241014 | 162700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20241014 | 162600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20241014 | 162500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20241014 | 162400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20241014 | 162300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20241014 | 162200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20241014 | 162100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20241014 | 162000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20241014 | 161900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20241014 | 161800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 333 | 20241014 | 161700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20241014 | 161600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20241014 | 161500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20241014 | 161400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20241014 | 161300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20241014 | 161200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20241014 | 161100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20241014 | 161000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20241014 | 160900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20241014 | 160800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20241014 | 160700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20241014 | 160600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20241014 | 160500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20241014 | 160400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20241014 | 160300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20241014 | 160200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20241014 | 160100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20241014 | 160000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20241014 | 155900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20241014 | 155800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20241014 | 155700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20241014 | 155600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20241014 | 155500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 356 | 20241014 | 155400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 357 | 20241014 | 155300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20241014 | 155200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20241014 | 155100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20241014 | 155000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 361 | 20241014 | 154900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20241014 | 154800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 363 | 20241014 | 154700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20241014 | 154600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 365 | 20241014 | 154500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 366 | 20241014 | 154400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 367 | 20241014 | 154300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 368 | 20241014 | 154200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 369 | 20241014 | 154100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 370 | 20241014 | 154000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 371 | 20241014 | 153900 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 372 | 20241014 | 153800 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 373 | 20241014 | 153700 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 374 | 20241014 | 153600 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 375 | 20241014 | 153500 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 376 | 20241014 | 153400 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 377 | 20241014 | 153300 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 378 | 20241014 | 153200 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 379 | 20241014 | 153100 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 380 | 20241014 | 153000 | 15186033700 | 20300 | 20300 | 20300 | 20300 | 24738 |
| 381 | 20241014 | 152900 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 382 | 20241014 | 152800 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 383 | 20241014 | 152700 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 384 | 20241014 | 152600 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 385 | 20241014 | 152500 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 386 | 20241014 | 152400 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 387 | 20241014 | 152300 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 388 | 20241014 | 152200 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 389 | 20241014 | 152100 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 390 | 20241014 | 152000 | 14683852300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 391 | 20241014 | 151900 | 14683852300 | 20550 | 20650 | 20650 | 20550 | 3255 |
| 392 | 20241014 | 151800 | 14616856600 | 20650 | 20600 | 20650 | 20600 | 919 |
| 393 | 20241014 | 151700 | 14597919950 | 20600 | 20600 | 20650 | 20550 | 3171 |
| 394 | 20241014 | 151600 | 14532601650 | 20600 | 20600 | 20600 | 20550 | 2984 |
| 395 | 20241014 | 151500 | 14471218650 | 20600 | 20550 | 20600 | 20500 | 1628 |
| 396 | 20241014 | 151400 | 14437741350 | 20550 | 20500 | 20600 | 20500 | 1929 |
| 397 | 20241014 | 151300 | 14398117850 | 20550 | 20500 | 20550 | 20450 | 4211 |
| 398 | 20241014 | 151200 | 14311797150 | 20450 | 20500 | 20550 | 20450 | 6958 |
| 399 | 20241014 | 151100 | 14169195200 | 20500 | 20550 | 20550 | 20450 | 6614 |
| 400 | 20241014 | 151000 | 14033676150 | 20550 | 20600 | 20600 | 20500 | 5522 |
| 401 | 20241014 | 150900 | 13920181900 | 20600 | 20600 | 20650 | 20550 | 2070 |
| 402 | 20241014 | 150800 | 13877542700 | 20600 | 20550 | 20600 | 20550 | 1535 |
| 403 | 20241014 | 150700 | 13845939000 | 20550 | 20600 | 20650 | 20550 | 7363 |
| 404 | 20241014 | 150600 | 13694553100 | 20650 | 20600 | 20650 | 20550 | 1839 |
| 405 | 20241014 | 150500 | 13656678500 | 20550 | 20600 | 20650 | 20550 | 2949 |
| 406 | 20241014 | 150400 | 13595928650 | 20600 | 20550 | 20650 | 20550 | 3796 |
| 407 | 20241014 | 150300 | 13517743750 | 20550 | 20700 | 20700 | 20500 | 16502 |
| 408 | 20241014 | 150200 | 13178783400 | 20650 | 20650 | 20700 | 20600 | 5711 |
| 409 | 20241014 | 150100 | 13060983300 | 20600 | 20800 | 20850 | 20600 | 16171 |
| 410 | 20241014 | 150000 | 12725651150 | 20800 | 20900 | 20900 | 20800 | 1989 |
| 411 | 20241014 | 145900 | 12684238300 | 20900 | 20850 | 20900 | 20800 | 1582 |
| 412 | 20241014 | 145800 | 12651262600 | 20850 | 20900 | 20900 | 20850 | 796 |
| 413 | 20241014 | 145700 | 12634663350 | 20850 | 20850 | 20900 | 20850 | 936 |
| 414 | 20241014 | 145600 | 12615147650 | 20850 | 20900 | 20900 | 20850 | 3395 |
| 415 | 20241014 | 145500 | 12544342950 | 20850 | 20900 | 20900 | 20850 | 452 |
| 416 | 20241014 | 145400 | 12534913750 | 20900 | 20900 | 20950 | 20900 | 1442 |
| 417 | 20241014 | 145300 | 12504775850 | 20850 | 20900 | 20950 | 20850 | 875 |
| 418 | 20241014 | 145200 | 12486497800 | 20900 | 20900 | 20900 | 20900 | 2406 |
| 419 | 20241014 | 145100 | 12436212400 | 20850 | 20900 | 20950 | 20850 | 888 |
| 420 | 20241014 | 145000 | 12417646800 | 20900 | 20900 | 20900 | 20900 | 584 |
| 421 | 20241014 | 144900 | 12405441200 | 20900 | 20900 | 20950 | 20900 | 723 |
| 422 | 20241014 | 144800 | 12390322000 | 20900 | 20950 | 20950 | 20900 | 133 |
| 423 | 20241014 | 144700 | 12387537500 | 20950 | 20950 | 21000 | 20950 | 877 |
| 424 | 20241014 | 144600 | 12369162550 | 20950 | 20900 | 20950 | 20850 | 110 |
| 425 | 20241014 | 144500 | 12366863950 | 20850 | 20950 | 20950 | 20850 | 608 |
| 426 | 20241014 | 144400 | 12354180850 | 20950 | 20900 | 20950 | 20850 | 2150 |
| 427 | 20241014 | 144300 | 12309248250 | 20900 | 20950 | 20950 | 20900 | 171 |
| 428 | 20241014 | 144200 | 12305673700 | 20900 | 20950 | 20950 | 20900 | 453 |
| 429 | 20241014 | 144100 | 12296198900 | 20950 | 20950 | 20950 | 20900 | 367 |
| 430 | 20241014 | 144000 | 12288510600 | 20950 | 20900 | 20950 | 20900 | 754 |
| 431 | 20241014 | 143900 | 12272751750 | 20900 | 20900 | 20950 | 20900 | 1304 |
| 432 | 20241014 | 143800 | 12245498000 | 20900 | 20900 | 20900 | 20900 | 389 |
| 433 | 20241014 | 143700 | 12237367900 | 20900 | 20900 | 20900 | 20900 | 468 |
| 434 | 20241014 | 143600 | 12227586700 | 20900 | 20950 | 20950 | 20900 | 1693 |
| 435 | 20241014 | 143500 | 12192202200 | 20950 | 20950 | 20950 | 20950 | 1070 |
| 436 | 20241014 | 143400 | 12169785700 | 20950 | 20950 | 21000 | 20950 | 187 |
| 437 | 20241014 | 143300 | 12165865000 | 20950 | 20950 | 20950 | 20950 | 460 |
| 438 | 20241014 | 143200 | 12156228000 | 20950 | 20950 | 21000 | 20950 | 71 |
| 439 | 20241014 | 143100 | 12154739750 | 20950 | 20900 | 20950 | 20900 | 683 |
| 440 | 20241014 | 143000 | 12140431900 | 20900 | 20900 | 20950 | 20900 | 378 |
| 441 | 20241014 | 142900 | 12132531650 | 20900 | 20950 | 20950 | 20900 | 778 |
| 442 | 20241014 | 142800 | 12116254250 | 20950 | 20950 | 20950 | 20900 | 1385 |
| 443 | 20241014 | 142700 | 12087305000 | 20950 | 20900 | 20950 | 20900 | 1349 |
| 444 | 20241014 | 142600 | 12059110750 | 20950 | 21000 | 21000 | 20900 | 4126 |
| 445 | 20241014 | 142500 | 11972670800 | 21000 | 21050 | 21050 | 21000 | 486 |
| 446 | 20241014 | 142400 | 11962454700 | 21050 | 20950 | 21050 | 20950 | 749 |
| 447 | 20241014 | 142300 | 11946757500 | 20950 | 21000 | 21000 | 20950 | 313 |
| 448 | 20241014 | 142200 | 11940199650 | 20950 | 20950 | 21000 | 20950 | 855 |
| 449 | 20241014 | 142100 | 11922264350 | 21000 | 20950 | 21000 | 20950 | 375 |
| 450 | 20241014 | 142000 | 11914404600 | 21000 | 21000 | 21000 | 21000 | 183 |
| 451 | 20241014 | 141900 | 11910561600 | 21000 | 21000 | 21000 | 21000 | 853 |
| 452 | 20241014 | 141800 | 11892648600 | 21000 | 21000 | 21050 | 21000 | 532 |
| 453 | 20241014 | 141700 | 11881476400 | 21000 | 21050 | 21100 | 21000 | 2405 |
| 454 | 20241014 | 141600 | 11830961650 | 21050 | 21050 | 21050 | 21050 | 276 |
| 455 | 20241014 | 141500 | 11825151850 | 21050 | 21050 | 21050 | 21050 | 307 |
| 456 | 20241014 | 141400 | 11818689500 | 21050 | 21050 | 21100 | 21050 | 991 |
| 457 | 20241014 | 141300 | 11797828850 | 21050 | 21100 | 21100 | 21050 | 16 |
| 458 | 20241014 | 141200 | 11797491850 | 21050 | 21000 | 21050 | 21000 | 483 |
| 459 | 20241014 | 141100 | 11787330650 | 21050 | 21050 | 21100 | 21050 | 851 |
| 460 | 20241014 | 141000 | 11769417050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 461 | 20241014 | 140900 | 11769417050 | 21050 | 21050 | 21050 | 21000 | 1150 |
| 462 | 20241014 | 140800 | 11745263850 | 21100 | 21100 | 21150 | 21050 | 664 |
| 463 | 20241014 | 140700 | 11731253650 | 21000 | 21050 | 21050 | 21000 | 730 |
| 464 | 20241014 | 140600 | 11715918500 | 21050 | 21050 | 21050 | 21050 | 119 |
| 465 | 20241014 | 140500 | 11713413550 | 21000 | 21000 | 21050 | 21000 | 263 |
| 466 | 20241014 | 140400 | 11707888000 | 21000 | 21100 | 21100 | 21000 | 1725 |
| 467 | 20241014 | 140300 | 11671630250 | 21100 | 21100 | 21100 | 21050 | 59 |
| 468 | 20241014 | 140200 | 11670385850 | 21100 | 21050 | 21100 | 21050 | 1090 |
| 469 | 20241014 | 140100 | 11647402200 | 21100 | 21100 | 21100 | 21100 | 36 |
| 470 | 20241014 | 140000 | 11646642600 | 21100 | 21100 | 21100 | 21050 | 160 |
| 471 | 20241014 | 135900 | 11643269750 | 21100 | 21050 | 21100 | 21000 | 1168 |
| 472 | 20241014 | 135800 | 11618678550 | 21050 | 21000 | 21050 | 21000 | 1226 |
| 473 | 20241014 | 135700 | 11592927550 | 20950 | 20950 | 20950 | 20950 | 294 |
| 474 | 20241014 | 135600 | 11586768250 | 20950 | 21000 | 21000 | 20950 | 57 |
| 475 | 20241014 | 135500 | 11585571600 | 21000 | 20950 | 21000 | 20950 | 249 |
| 476 | 20241014 | 135400 | 11580348600 | 21000 | 20950 | 21000 | 20950 | 67 |
| 477 | 20241014 | 135300 | 11578944900 | 20950 | 20950 | 20950 | 20950 | 83 |
| 478 | 20241014 | 135200 | 11577206050 | 20950 | 20950 | 20950 | 20950 | 43 |
| 479 | 20241014 | 135100 | 11576305200 | 21000 | 21000 | 21000 | 21000 | 94 |
| 480 | 20241014 | 135000 | 11574331200 | 21000 | 21000 | 21000 | 21000 | 165 |
| 481 | 20241014 | 134900 | 11570866200 | 21000 | 21000 | 21000 | 21000 | 17 |
| 482 | 20241014 | 134800 | 11570509200 | 21000 | 21050 | 21050 | 21000 | 579 |
| 483 | 20241014 | 134700 | 11558345150 | 20950 | 21050 | 21050 | 20950 | 2936 |
| 484 | 20241014 | 134600 | 11496709800 | 21050 | 21050 | 21050 | 21000 | 439 |
| 485 | 20241014 | 134500 | 11487487800 | 21000 | 21050 | 21050 | 21000 | 198 |
| 486 | 20241014 | 134400 | 11483324700 | 21050 | 21000 | 21050 | 21000 | 871 |
| 487 | 20241014 | 134300 | 11465031200 | 21050 | 21050 | 21050 | 21050 | 82 |
| 488 | 20241014 | 134200 | 11463305100 | 21050 | 21050 | 21100 | 21050 | 622 |
| 489 | 20241014 | 134100 | 11450211950 | 21100 | 21050 | 21100 | 21050 | 408 |
| 490 | 20241014 | 134000 | 11441623500 | 21000 | 21050 | 21100 | 21000 | 177 |
| 491 | 20241014 | 133900 | 11437897650 | 21050 | 21050 | 21100 | 21050 | 118 |
| 492 | 20241014 | 133800 | 11435408250 | 21050 | 21000 | 21100 | 21000 | 600 |
| 493 | 20241014 | 133700 | 11422764650 | 20950 | 21050 | 21050 | 20950 | 937 |
| 494 | 20241014 | 133600 | 11403120700 | 21050 | 20900 | 21050 | 20900 | 1877 |
| 495 | 20241014 | 133500 | 11363724450 | 20950 | 20950 | 20950 | 20900 | 84 |
| 496 | 20241014 | 133400 | 11361964750 | 20950 | 20950 | 20950 | 20950 | 250 |
| 497 | 20241014 | 133300 | 11356727250 | 20950 | 20900 | 20950 | 20900 | 1165 |
| 498 | 20241014 | 133200 | 11332373700 | 20900 | 20950 | 20950 | 20900 | 1128 |
| 499 | 20241014 | 133100 | 11308797200 | 20900 | 20950 | 20950 | 20900 | 117 |
| 500 | 20241014 | 133000 | 11306346600 | 20950 | 20900 | 20950 | 20900 | 236 |
| 501 | 20241014 | 132900 | 11301403600 | 20900 | 21000 | 21000 | 20900 | 361 |
| 502 | 20241014 | 132800 | 11293841100 | 20950 | 21000 | 21000 | 20950 | 36 |
| 503 | 20241014 | 132700 | 11293085150 | 20950 | 20900 | 20950 | 20900 | 523 |
| 504 | 20241014 | 132600 | 11282148400 | 20900 | 20900 | 20950 | 20900 | 505 |
| 505 | 20241014 | 132500 | 11271569300 | 20900 | 20950 | 20950 | 20900 | 692 |
| 506 | 20241014 | 132400 | 11257079600 | 20950 | 20950 | 21000 | 20950 | 596 |
| 507 | 20241014 | 132300 | 11244565000 | 20950 | 21000 | 21000 | 20950 | 888 |
| 508 | 20241014 | 132200 | 11225944700 | 21000 | 21000 | 21000 | 21000 | 3 |
| 509 | 20241014 | 132100 | 11225881700 | 21000 | 21000 | 21000 | 20950 | 131 |
| 510 | 20241014 | 132000 | 11223132700 | 21000 | 20950 | 21000 | 20900 | 435 |
| 511 | 20241014 | 131900 | 11214017450 | 20950 | 20950 | 20950 | 20950 | 515 |
| 512 | 20241014 | 131800 | 11203228200 | 20950 | 20950 | 20950 | 20950 | 530 |
| 513 | 20241014 | 131700 | 11192124700 | 20900 | 20900 | 20900 | 20900 | 316 |
| 514 | 20241014 | 131600 | 11185520300 | 20900 | 20900 | 20950 | 20900 | 905 |
| 515 | 20241014 | 131500 | 11166595050 | 20950 | 20950 | 20950 | 20900 | 57 |
| 516 | 20241014 | 131400 | 11165401450 | 20950 | 20950 | 20950 | 20950 | 426 |
| 517 | 20241014 | 131300 | 11156476750 | 20950 | 20950 | 20950 | 20950 | 120 |
| 518 | 20241014 | 131200 | 11153962750 | 20950 | 20950 | 20950 | 20950 | 310 |
| 519 | 20241014 | 131100 | 11147468250 | 20950 | 20950 | 21000 | 20950 | 58 |
| 520 | 20241014 | 131000 | 11146253050 | 20900 | 20950 | 20950 | 20900 | 46 |
| 521 | 20241014 | 130900 | 11145290500 | 20950 | 20950 | 20950 | 20900 | 549 |
| 522 | 20241014 | 130800 | 11133790400 | 20950 | 20950 | 20950 | 20950 | 179 |
| 523 | 20241014 | 130700 | 11130040350 | 20950 | 21000 | 21000 | 20950 | 584 |
| 524 | 20241014 | 130600 | 11117805450 | 21000 | 21000 | 21000 | 21000 | 15 |
| 525 | 20241014 | 130500 | 11117490450 | 20950 | 21000 | 21000 | 20950 | 322 |
| 526 | 20241014 | 130400 | 11110741000 | 21000 | 21000 | 21000 | 20950 | 523 |
| 527 | 20241014 | 130300 | 11099767950 | 21000 | 20950 | 21000 | 20950 | 264 |
| 528 | 20241014 | 130200 | 11094236800 | 20950 | 21000 | 21000 | 20900 | 656 |
| 529 | 20241014 | 130100 | 11080495250 | 21000 | 21000 | 21000 | 20950 | 227 |
| 530 | 20241014 | 130000 | 11075728750 | 21000 | 20900 | 21000 | 20900 | 526 |
| 531 | 20241014 | 125900 | 11064716650 | 20900 | 20950 | 20950 | 20900 | 1224 |
| 532 | 20241014 | 125800 | 11039090050 | 20950 | 20900 | 20950 | 20900 | 961 |
| 533 | 20241014 | 125700 | 11019005050 | 20900 | 20900 | 20900 | 20850 | 143 |
| 534 | 20241014 | 125600 | 11016017050 | 20900 | 20900 | 20900 | 20900 | 73 |
| 535 | 20241014 | 125500 | 11014491350 | 20900 | 20850 | 20900 | 20850 | 643 |
| 536 | 20241014 | 125400 | 11001073000 | 20850 | 20900 | 20900 | 20850 | 278 |
| 537 | 20241014 | 125300 | 10995275550 | 20850 | 20850 | 20850 | 20800 | 1206 |
| 538 | 20241014 | 125200 | 10970157950 | 20850 | 20850 | 20850 | 20800 | 762 |
| 539 | 20241014 | 125100 | 10954280250 | 20850 | 20850 | 20850 | 20800 | 609 |
| 540 | 20241014 | 125000 | 10941587100 | 20850 | 20850 | 20900 | 20850 | 1372 |
| 541 | 20241014 | 124900 | 10912978400 | 20850 | 20950 | 20950 | 20850 | 1506 |
| 542 | 20241014 | 124800 | 10881521800 | 20950 | 20950 | 20950 | 20950 | 10 |
| 543 | 20241014 | 124700 | 10881312300 | 20950 | 20950 | 20950 | 20900 | 771 |
| 544 | 20241014 | 124600 | 10865197550 | 20900 | 20900 | 20900 | 20850 | 626 |
| 545 | 20241014 | 124500 | 10852117150 | 20850 | 20900 | 20900 | 20850 | 1346 |
| 546 | 20241014 | 124400 | 10824043350 | 20900 | 20850 | 20900 | 20850 | 591 |
| 547 | 20241014 | 124300 | 10811720550 | 20850 | 20900 | 20950 | 20800 | 4460 |
| 548 | 20241014 | 124200 | 10718724550 | 20900 | 20900 | 20900 | 20900 | 1589 |
| 549 | 20241014 | 124100 | 10685514450 | 20900 | 20950 | 20950 | 20900 | 675 |
| 550 | 20241014 | 124000 | 10671383900 | 20950 | 20950 | 20950 | 20950 | 530 |
| 551 | 20241014 | 123900 | 10660280400 | 20950 | 20900 | 20950 | 20900 | 565 |
| 552 | 20241014 | 123800 | 10648459400 | 20950 | 20950 | 20950 | 20950 | 206 |
| 553 | 20241014 | 123700 | 10644143700 | 20950 | 20950 | 20950 | 20900 | 945 |
| 554 | 20241014 | 123600 | 10624354100 | 20950 | 20950 | 20950 | 20900 | 78 |
| 555 | 20241014 | 123500 | 10622720250 | 20950 | 20950 | 20950 | 20950 | 21 |
| 556 | 20241014 | 123400 | 10622280300 | 20950 | 20900 | 20950 | 20900 | 64 |
| 557 | 20241014 | 123300 | 10620941500 | 20950 | 20950 | 20950 | 20950 | 187 |
| 558 | 20241014 | 123200 | 10617023850 | 20950 | 20950 | 20950 | 20900 | 29 |
| 559 | 20241014 | 123100 | 10616416350 | 20950 | 20950 | 21000 | 20950 | 256 |
| 560 | 20241014 | 123000 | 10611050750 | 20950 | 21000 | 21000 | 20950 | 470 |
| 561 | 20241014 | 122900 | 10601192950 | 21000 | 21000 | 21000 | 20950 | 161 |
| 562 | 20241014 | 122800 | 10597817350 | 20950 | 20950 | 21000 | 20900 | 855 |
| 563 | 20241014 | 122700 | 10579879150 | 20950 | 20950 | 20950 | 20900 | 69 |
| 564 | 20241014 | 122600 | 10578433650 | 20950 | 20950 | 20950 | 20900 | 605 |
| 565 | 20241014 | 122500 | 10565787050 | 20950 | 20950 | 21000 | 20950 | 394 |
| 566 | 20241014 | 122400 | 10557532600 | 21000 | 20950 | 21000 | 20900 | 883 |
| 567 | 20241014 | 122300 | 10539064650 | 21000 | 20950 | 21000 | 20900 | 3891 |
| 568 | 20241014 | 122200 | 10457699350 | 20950 | 21000 | 21000 | 20950 | 1725 |
| 569 | 20241014 | 122100 | 10421548000 | 21000 | 21000 | 21000 | 21000 | 607 |
| 570 | 20241014 | 122000 | 10408801000 | 21000 | 21000 | 21000 | 21000 | 2 |
| 571 | 20241014 | 121900 | 10408759000 | 21000 | 21000 | 21050 | 21000 | 60 |
| 572 | 20241014 | 121800 | 10407498950 | 21000 | 21000 | 21050 | 21000 | 313 |
| 573 | 20241014 | 121700 | 10400925850 | 21000 | 20950 | 21000 | 20950 | 355 |
| 574 | 20241014 | 121600 | 10393486850 | 20950 | 21000 | 21000 | 20950 | 3042 |
| 575 | 20241014 | 121500 | 10329690550 | 21000 | 21000 | 21050 | 21000 | 63 |
| 576 | 20241014 | 121400 | 10328366900 | 21050 | 21050 | 21050 | 21050 | 2 |
| 577 | 20241014 | 121300 | 10328324800 | 21000 | 21050 | 21100 | 21000 | 595 |
| 578 | 20241014 | 121200 | 10315827950 | 21000 | 21000 | 21100 | 21000 | 701 |
| 579 | 20241014 | 121100 | 10301106850 | 21000 | 21100 | 21100 | 21000 | 2325 |
| 580 | 20241014 | 121000 | 10252217050 | 21100 | 21100 | 21100 | 21100 | 5 |
| 581 | 20241014 | 120900 | 10252111550 | 21050 | 21050 | 21050 | 21050 | 503 |
| 582 | 20241014 | 120800 | 10241523400 | 21050 | 21050 | 21050 | 21050 | 1594 |
| 583 | 20241014 | 120700 | 10207969700 | 21050 | 21050 | 21050 | 21050 | 524 |
| 584 | 20241014 | 120600 | 10196939500 | 21100 | 21100 | 21100 | 21100 | 14 |
| 585 | 20241014 | 120500 | 10196644100 | 21150 | 21100 | 21150 | 21050 | 190 |
| 586 | 20241014 | 120400 | 10192641650 | 21100 | 21100 | 21150 | 21050 | 2670 |
| 587 | 20241014 | 120300 | 10136296850 | 21150 | 21150 | 21150 | 21100 | 171 |
| 588 | 20241014 | 120200 | 10132684450 | 21150 | 21200 | 21200 | 21100 | 791 |
| 589 | 20241014 | 120100 | 10115957600 | 21150 | 21150 | 21150 | 21150 | 40 |
| 590 | 20241014 | 120000 | 10115111600 | 21150 | 21150 | 21150 | 21150 | 70 |
| 591 | 20241014 | 115900 | 10113631100 | 21200 | 21150 | 21200 | 21150 | 367 |
| 592 | 20241014 | 115800 | 10105869000 | 21150 | 21200 | 21200 | 21150 | 27 |
| 593 | 20241014 | 115700 | 10105297600 | 21200 | 21200 | 21200 | 21150 | 88 |
| 594 | 20241014 | 115600 | 10103432200 | 21200 | 21150 | 21200 | 21100 | 2131 |
| 595 | 20241014 | 115500 | 10058361650 | 21200 | 21200 | 21200 | 21150 | 623 |
| 596 | 20241014 | 115400 | 10045159050 | 21150 | 21200 | 21250 | 21150 | 755 |
| 597 | 20241014 | 115300 | 10029178250 | 21200 | 21200 | 21250 | 21200 | 1068 |
| 598 | 20241014 | 115200 | 10006531650 | 21200 | 21200 | 21200 | 21200 | 32 |
| 599 | 20241014 | 115100 | 10005853250 | 21250 | 21200 | 21250 | 21200 | 1535 |
| 600 | 20241014 | 115000 | 9973243500 | 21200 | 21200 | 21200 | 21150 | 956 |
| 601 | 20241014 | 114900 | 9952977600 | 21200 | 21150 | 21200 | 21150 | 1151 |
| 602 | 20241014 | 114800 | 9928601400 | 21100 | 21150 | 21150 | 21100 | 258 |
| 603 | 20241014 | 114700 | 9923145000 | 21150 | 21150 | 21150 | 21150 | 365 |
| 604 | 20241014 | 114600 | 9915425250 | 21200 | 21150 | 21200 | 21150 | 1771 |
| 605 | 20241014 | 114500 | 9877929100 | 21150 | 21150 | 21200 | 21150 | 338 |
| 606 | 20241014 | 114400 | 9870775300 | 21150 | 21150 | 21150 | 21100 | 305 |
| 607 | 20241014 | 114300 | 9864324600 | 21150 | 21150 | 21150 | 21100 | 51 |
| 608 | 20241014 | 114200 | 9863246050 | 21150 | 21150 | 21200 | 21150 | 223 |
| 609 | 20241014 | 114100 | 9858529350 | 21150 | 21200 | 21200 | 21150 | 747 |
| 610 | 20241014 | 114000 | 9842714050 | 21200 | 21150 | 21250 | 21150 | 1561 |
| 611 | 20241014 | 113900 | 9809634400 | 21150 | 21100 | 21150 | 21100 | 661 |
| 612 | 20241014 | 113800 | 9795663850 | 21050 | 21050 | 21050 | 21050 | 8 |
| 613 | 20241014 | 113700 | 9795495450 | 21100 | 21100 | 21100 | 21100 | 202 |
| 614 | 20241014 | 113600 | 9791233250 | 21100 | 21100 | 21100 | 21100 | 293 |
| 615 | 20241014 | 113500 | 9785050950 | 21150 | 21100 | 21150 | 21100 | 256 |
| 616 | 20241014 | 113400 | 9779641700 | 21100 | 21100 | 21100 | 21050 | 718 |
| 617 | 20241014 | 113300 | 9764494350 | 21100 | 21100 | 21100 | 21100 | 334 |
| 618 | 20241014 | 113200 | 9757446950 | 21100 | 21100 | 21100 | 21050 | 651 |
| 619 | 20241014 | 113100 | 9743711150 | 21100 | 21050 | 21100 | 21050 | 572 |
| 620 | 20241014 | 113000 | 9731658050 | 21050 | 21050 | 21050 | 21000 | 131 |
| 621 | 20241014 | 112900 | 9728902150 | 21050 | 21050 | 21050 | 21000 | 987 |
| 622 | 20241014 | 112800 | 9708173150 | 21050 | 21100 | 21100 | 21050 | 1606 |
| 623 | 20241014 | 112700 | 9674337700 | 21100 | 21100 | 21100 | 21100 | 459 |
| 624 | 20241014 | 112600 | 9664652800 | 21100 | 21050 | 21100 | 21000 | 743 |
| 625 | 20241014 | 112500 | 9648990200 | 21050 | 21000 | 21050 | 20950 | 2717 |
| 626 | 20241014 | 112400 | 9591930400 | 21000 | 21000 | 21000 | 20950 | 196 |
| 627 | 20241014 | 112300 | 9587821200 | 21000 | 20950 | 21000 | 20950 | 94 |
| 628 | 20241014 | 112200 | 9585850850 | 20950 | 21000 | 21000 | 20950 | 893 |
| 629 | 20241014 | 112100 | 9567099800 | 21000 | 21000 | 21000 | 20950 | 382 |
| 630 | 20241014 | 112000 | 9559096400 | 20950 | 21000 | 21000 | 20950 | 1368 |
| 631 | 20241014 | 111900 | 9530430650 | 20950 | 21000 | 21050 | 20950 | 306 |
| 632 | 20241014 | 111800 | 9523998350 | 20950 | 21000 | 21000 | 20950 | 169 |
| 633 | 20241014 | 111700 | 9520450300 | 21000 | 20950 | 21000 | 20950 | 700 |
| 634 | 20241014 | 111600 | 9505781850 | 21000 | 21050 | 21050 | 20950 | 606 |
| 635 | 20241014 | 111500 | 9493055850 | 21050 | 21050 | 21050 | 21000 | 1419 |
| 636 | 20241014 | 111400 | 9463231800 | 21000 | 21050 | 21050 | 21000 | 1893 |
| 637 | 20241014 | 111300 | 9423403950 | 21050 | 21000 | 21050 | 21000 | 859 |
| 638 | 20241014 | 111200 | 9405322550 | 21000 | 21050 | 21050 | 21000 | 537 |
| 639 | 20241014 | 111100 | 9394020650 | 21100 | 21000 | 21100 | 21000 | 2920 |
| 640 | 20241014 | 111000 | 9332564150 | 20950 | 20950 | 20950 | 20950 | 54 |
| 641 | 20241014 | 110900 | 9331432850 | 20950 | 20900 | 20950 | 20900 | 691 |
| 642 | 20241014 | 110800 | 9316970950 | 20950 | 20950 | 20950 | 20900 | 1117 |
| 643 | 20241014 | 110700 | 9293585800 | 20950 | 20950 | 20950 | 20900 | 942 |
| 644 | 20241014 | 110600 | 9273891850 | 20950 | 20950 | 20950 | 20900 | 264 |
| 645 | 20241014 | 110500 | 9268366600 | 20950 | 20900 | 20950 | 20900 | 370 |
| 646 | 20241014 | 110400 | 9260628000 | 20900 | 20900 | 21000 | 20900 | 3062 |
| 647 | 20241014 | 110300 | 9196501200 | 20900 | 20950 | 20950 | 20900 | 1890 |
| 648 | 20241014 | 110200 | 9156971600 | 20950 | 21000 | 21000 | 20900 | 501 |
| 649 | 20241014 | 110100 | 9146458650 | 20950 | 20950 | 20950 | 20900 | 956 |
| 650 | 20241014 | 110000 | 9126473250 | 20900 | 20950 | 20950 | 20850 | 5618 |
| 651 | 20241014 | 105900 | 9009067300 | 20900 | 20850 | 20950 | 20850 | 4680 |
| 652 | 20241014 | 105800 | 8911271450 | 20850 | 20950 | 20950 | 20850 | 3395 |
| 653 | 20241014 | 105700 | 8840416300 | 20950 | 21000 | 21000 | 20900 | 1242 |
| 654 | 20241014 | 105600 | 8814424900 | 21000 | 20900 | 21000 | 20900 | 3437 |
| 655 | 20241014 | 105500 | 8742537050 | 20900 | 20950 | 20950 | 20900 | 2364 |
| 656 | 20241014 | 105400 | 8693126050 | 20950 | 20950 | 20950 | 20900 | 1953 |
| 657 | 20241014 | 105300 | 8652265600 | 20950 | 21100 | 21100 | 20900 | 12780 |
| 658 | 20241014 | 105200 | 8384388100 | 21100 | 21050 | 21100 | 21050 | 748 |
| 659 | 20241014 | 105100 | 8368614050 | 21050 | 21050 | 21050 | 21050 | 1547 |
| 660 | 20241014 | 105000 | 8336049700 | 21050 | 21100 | 21100 | 21000 | 6272 |
| 661 | 20241014 | 104900 | 8204203500 | 21100 | 21100 | 21100 | 21050 | 432 |
| 662 | 20241014 | 104800 | 8195092500 | 21150 | 21100 | 21150 | 21050 | 977 |
| 663 | 20241014 | 104700 | 8174476800 | 21100 | 21100 | 21100 | 21100 | 243 |
| 664 | 20241014 | 104600 | 8169349500 | 21100 | 21100 | 21150 | 21100 | 1340 |
| 665 | 20241014 | 104500 | 8141075250 | 21100 | 21100 | 21100 | 21100 | 66 |
| 666 | 20241014 | 104400 | 8139682650 | 21050 | 21150 | 21150 | 21050 | 1427 |
| 667 | 20241014 | 104300 | 8109595250 | 21100 | 21150 | 21200 | 21100 | 1917 |
| 668 | 20241014 | 104200 | 8069078200 | 21150 | 21200 | 21200 | 21150 | 151 |
| 669 | 20241014 | 104100 | 8065881400 | 21200 | 21250 | 21250 | 21200 | 629 |
| 670 | 20241014 | 104000 | 8052542850 | 21200 | 21200 | 21200 | 21200 | 283 |
| 671 | 20241014 | 103900 | 8046543250 | 21250 | 21250 | 21250 | 21150 | 664 |
| 672 | 20241014 | 103800 | 8032458700 | 21250 | 21200 | 21250 | 21200 | 551 |
| 673 | 20241014 | 103700 | 8020756600 | 21150 | 21200 | 21250 | 21150 | 1344 |
| 674 | 20241014 | 103600 | 7992253500 | 21250 | 21150 | 21250 | 21150 | 323 |
| 675 | 20241014 | 103500 | 7985412500 | 21150 | 21150 | 21150 | 21150 | 262 |
| 676 | 20241014 | 103400 | 7979871200 | 21150 | 21150 | 21150 | 21100 | 414 |
| 677 | 20241014 | 103300 | 7971126350 | 21100 | 21100 | 21150 | 21050 | 674 |
| 678 | 20241014 | 103200 | 7956920300 | 21100 | 21100 | 21150 | 21100 | 640 |
| 679 | 20241014 | 103100 | 7943416200 | 21150 | 21150 | 21150 | 21150 | 76 |
| 680 | 20241014 | 103000 | 7941808800 | 21150 | 21100 | 21150 | 21000 | 694 |
| 681 | 20241014 | 102900 | 7927191600 | 21000 | 21050 | 21100 | 21000 | 4757 |
| 682 | 20241014 | 102800 | 7827154150 | 21050 | 21100 | 21150 | 21000 | 11745 |
| 683 | 20241014 | 102700 | 7579982150 | 21100 | 21100 | 21150 | 21100 | 2339 |
| 684 | 20241014 | 102600 | 7530606000 | 21100 | 21200 | 21200 | 21100 | 482 |
| 685 | 20241014 | 102500 | 7520416000 | 21150 | 21150 | 21200 | 21150 | 2168 |
| 686 | 20241014 | 102400 | 7474544500 | 21200 | 21200 | 21200 | 21150 | 1309 |
| 687 | 20241014 | 102300 | 7446801850 | 21200 | 21250 | 21250 | 21200 | 233 |
| 688 | 20241014 | 102200 | 7441858500 | 21250 | 21250 | 21250 | 21200 | 592 |
| 689 | 20241014 | 102100 | 7429287250 | 21250 | 21300 | 21300 | 21200 | 303 |
| 690 | 20241014 | 102000 | 7422856300 | 21200 | 21200 | 21200 | 21150 | 2222 |
| 691 | 20241014 | 101900 | 7375762000 | 21200 | 21300 | 21300 | 21200 | 2855 |
| 692 | 20241014 | 101800 | 7315121650 | 21300 | 21350 | 21350 | 21300 | 1591 |
| 693 | 20241014 | 101700 | 7281220200 | 21350 | 21350 | 21350 | 21300 | 586 |
| 694 | 20241014 | 101600 | 7268710600 | 21350 | 21400 | 21400 | 21350 | 866 |
| 695 | 20241014 | 101500 | 7250190950 | 21400 | 21400 | 21450 | 21400 | 1665 |
| 696 | 20241014 | 101400 | 7214550600 | 21450 | 21450 | 21450 | 21400 | 799 |
| 697 | 20241014 | 101300 | 7197432050 | 21450 | 21450 | 21450 | 21450 | 492 |
| 698 | 20241014 | 101200 | 7186878650 | 21400 | 21350 | 21400 | 21300 | 1687 |
| 699 | 20241014 | 101100 | 7150813650 | 21350 | 21300 | 21400 | 21300 | 784 |
| 700 | 20241014 | 101000 | 7134073750 | 21350 | 21350 | 21350 | 21350 | 11 |
| 701 | 20241014 | 100900 | 7133838900 | 21350 | 21300 | 21400 | 21300 | 44 |
| 702 | 20241014 | 100800 | 7132900100 | 21300 | 21400 | 21400 | 21300 | 94 |
| 703 | 20241014 | 100700 | 7130895550 | 21400 | 21400 | 21400 | 21350 | 222 |
| 704 | 20241014 | 100600 | 7126153600 | 21400 | 21300 | 21400 | 21300 | 779 |
| 705 | 20241014 | 100500 | 7109515400 | 21350 | 21300 | 21350 | 21300 | 244 |
| 706 | 20241014 | 100400 | 7104307500 | 21350 | 21400 | 21400 | 21300 | 1759 |
| 707 | 20241014 | 100300 | 7066808300 | 21350 | 21350 | 21350 | 21350 | 139 |
| 708 | 20241014 | 100200 | 7063840650 | 21350 | 21350 | 21350 | 21300 | 465 |
| 709 | 20241014 | 100100 | 7053918900 | 21350 | 21400 | 21400 | 21300 | 1084 |
| 710 | 20241014 | 100000 | 7030763500 | 21400 | 21300 | 21400 | 21300 | 1233 |
| 711 | 20241014 | 095900 | 7004456300 | 21300 | 21350 | 21350 | 21300 | 1707 |
| 712 | 20241014 | 095800 | 6968037800 | 21350 | 21400 | 21450 | 21350 | 2680 |
| 713 | 20241014 | 095700 | 6910724000 | 21400 | 21450 | 21450 | 21400 | 1207 |
| 714 | 20241014 | 095600 | 6884875200 | 21450 | 21400 | 21450 | 21400 | 1308 |
| 715 | 20241014 | 095500 | 6856845600 | 21400 | 21400 | 21450 | 21400 | 1824 |
| 716 | 20241014 | 095400 | 6817806950 | 21400 | 21400 | 21400 | 21400 | 1480 |
| 717 | 20241014 | 095300 | 6786134950 | 21400 | 21400 | 21450 | 21350 | 746 |
| 718 | 20241014 | 095200 | 6770168450 | 21400 | 21400 | 21450 | 21350 | 1625 |
| 719 | 20241014 | 095100 | 6735394250 | 21400 | 21350 | 21400 | 21350 | 1063 |
| 720 | 20241014 | 095000 | 6712673200 | 21300 | 21350 | 21400 | 21300 | 1343 |
| 721 | 20241014 | 094900 | 6684010050 | 21350 | 21300 | 21350 | 21250 | 2525 |
| 722 | 20241014 | 094800 | 6630134950 | 21300 | 21300 | 21300 | 21250 | 1032 |
| 723 | 20241014 | 094700 | 6608170950 | 21300 | 21300 | 21300 | 21250 | 1185 |
| 724 | 20241014 | 094600 | 6582931050 | 21300 | 21200 | 21300 | 21200 | 1426 |
| 725 | 20241014 | 094500 | 6552609050 | 21250 | 21200 | 21350 | 21200 | 11000 |
| 726 | 20241014 | 094400 | 6319120600 | 21200 | 21200 | 21200 | 21150 | 7300 |
| 727 | 20241014 | 094300 | 6164387500 | 21200 | 21200 | 21200 | 21100 | 3441 |
| 728 | 20241014 | 094200 | 6091536100 | 21150 | 21150 | 21200 | 21150 | 877 |
| 729 | 20241014 | 094100 | 6072952750 | 21150 | 21150 | 21200 | 21100 | 1507 |
| 730 | 20241014 | 094000 | 6041088200 | 21150 | 21100 | 21150 | 21050 | 1819 |
| 731 | 20241014 | 093900 | 6002719550 | 21050 | 21100 | 21150 | 21050 | 6278 |
| 732 | 20241014 | 093800 | 5870404050 | 21100 | 21200 | 21200 | 21100 | 4600 |
| 733 | 20241014 | 093700 | 5773240550 | 21150 | 21200 | 21200 | 21150 | 566 |
| 734 | 20241014 | 093600 | 5761264600 | 21200 | 21100 | 21200 | 21050 | 3542 |
| 735 | 20241014 | 093500 | 5686362150 | 21050 | 21200 | 21200 | 21000 | 12675 |
| 736 | 20241014 | 093400 | 5419204650 | 21150 | 21100 | 21200 | 21050 | 6118 |
| 737 | 20241014 | 093300 | 5289721950 | 21100 | 21250 | 21250 | 21050 | 12537 |
| 738 | 20241014 | 093200 | 5024947950 | 21250 | 21250 | 21350 | 21150 | 11091 |
| 739 | 20241014 | 093100 | 4789664050 | 21250 | 21300 | 21350 | 21250 | 3761 |
| 740 | 20241014 | 093000 | 4709665300 | 21250 | 21350 | 21350 | 21100 | 17445 |
| 741 | 20241014 | 092900 | 4339509100 | 21350 | 21450 | 21450 | 21350 | 4609 |
| 742 | 20241014 | 092800 | 4240828650 | 21450 | 21500 | 21500 | 21450 | 2272 |
| 743 | 20241014 | 092700 | 4192087150 | 21500 | 21400 | 21550 | 21400 | 3451 |
| 744 | 20241014 | 092600 | 4118053550 | 21400 | 21600 | 21600 | 21350 | 18358 |
| 745 | 20241014 | 092500 | 3723792000 | 21650 | 21700 | 21700 | 21600 | 2968 |
| 746 | 20241014 | 092400 | 3659600100 | 21750 | 21700 | 21750 | 21650 | 2468 |
| 747 | 20241014 | 092300 | 3606042550 | 21700 | 21750 | 21750 | 21600 | 3270 |
| 748 | 20241014 | 092200 | 3535222850 | 21750 | 21700 | 21750 | 21600 | 1401 |
| 749 | 20241014 | 092100 | 3504868000 | 21600 | 21800 | 21800 | 21600 | 4614 |
| 750 | 20241014 | 092000 | 3404746000 | 21800 | 21800 | 21800 | 21750 | 1416 |
| 751 | 20241014 | 091900 | 3373917250 | 21800 | 21800 | 21800 | 21700 | 2218 |
| 752 | 20241014 | 091800 | 3325668050 | 21800 | 21800 | 21800 | 21750 | 590 |
| 753 | 20241014 | 091700 | 3312828850 | 21750 | 21700 | 21800 | 21700 | 2945 |
| 754 | 20241014 | 091600 | 3248835850 | 21700 | 21700 | 21750 | 21700 | 1791 |
| 755 | 20241014 | 091500 | 3209933650 | 21700 | 21750 | 21750 | 21700 | 1974 |
| 756 | 20241014 | 091400 | 3167061700 | 21700 | 21750 | 21750 | 21650 | 3112 |
| 757 | 20241014 | 091300 | 3099600900 | 21700 | 21600 | 21800 | 21550 | 4306 |
| 758 | 20241014 | 091200 | 3006327500 | 21600 | 21750 | 21750 | 21550 | 8297 |
| 759 | 20241014 | 091100 | 2826790250 | 21750 | 21900 | 21950 | 21700 | 10335 |
| 760 | 20241014 | 091000 | 2601892150 | 21900 | 22200 | 22250 | 21800 | 14956 |
| 761 | 20241014 | 090900 | 2272556500 | 22200 | 22200 | 22250 | 22200 | 2495 |
| 762 | 20241014 | 090800 | 2217162100 | 22200 | 22200 | 22250 | 22150 | 4382 |
| 763 | 20241014 | 090700 | 2119933650 | 22200 | 22350 | 22450 | 22150 | 17267 |
| 764 | 20241014 | 090600 | 1734841450 | 22400 | 22400 | 22450 | 22350 | 11256 |
| 765 | 20241014 | 090500 | 1482690900 | 22450 | 22300 | 22500 | 22250 | 17175 |
| 766 | 20241014 | 090400 | 1098667300 | 22350 | 22250 | 22350 | 22100 | 7917 |
| 767 | 20241014 | 090300 | 922536900 | 22250 | 22150 | 22250 | 22050 | 4981 |
| 768 | 20241014 | 090200 | 812306150 | 22050 | 22200 | 22200 | 22050 | 12016 |
| 769 | 20241014 | 090100 | 546507750 | 22200 | 22050 | 22200 | 21900 | 6113 |
| 770 | 20241014 | 090000 | 411692350 | 22050 | 22150 | 22200 | 22000 | 13634 |