41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 3 | 20241105 | 213700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20241105 | 213600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20241105 | 213500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20241105 | 213400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20241105 | 213300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20241105 | 213200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20241105 | 213100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20241105 | 213000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20241105 | 212900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20241105 | 212800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20241105 | 212700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20241105 | 212600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20241105 | 212500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20241105 | 212400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20241105 | 212300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20241105 | 212200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20241105 | 212100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20241105 | 212000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20241105 | 211900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20241105 | 211800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20241105 | 211700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20241105 | 211600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20241105 | 211500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20241105 | 211400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20241105 | 211300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20241105 | 211200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20241105 | 211100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20241105 | 211000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20241105 | 210900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20241105 | 210800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 33 | 20241105 | 210700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20241105 | 210600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20241105 | 210500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20241105 | 210400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20241105 | 210300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20241105 | 210200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20241105 | 210100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20241105 | 210000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20241105 | 205900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20241105 | 205800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20241105 | 205700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20241105 | 205600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20241105 | 205500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20241105 | 205400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20241105 | 205300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20241105 | 205200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20241105 | 205100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20241105 | 205000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20241105 | 204900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20241105 | 204800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20241105 | 204700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20241105 | 204600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20241105 | 204500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20241105 | 204400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20241105 | 204300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20241105 | 204200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20241105 | 204100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20241105 | 204000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20241105 | 203900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20241105 | 203800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 63 | 20241105 | 203700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20241105 | 203600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20241105 | 203500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20241105 | 203400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20241105 | 203300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20241105 | 203200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20241105 | 203100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20241105 | 203000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20241105 | 202900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20241105 | 202800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20241105 | 202700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20241105 | 202600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20241105 | 202500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20241105 | 202400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20241105 | 202300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20241105 | 202200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20241105 | 202100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20241105 | 202000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20241105 | 201900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20241105 | 201800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20241105 | 201700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20241105 | 201600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20241105 | 201500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20241105 | 201400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20241105 | 201300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20241105 | 201200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20241105 | 201100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20241105 | 201000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20241105 | 200900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20241105 | 200800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 93 | 20241105 | 200700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20241105 | 200600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20241105 | 200500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20241105 | 200400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20241105 | 200300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20241105 | 200200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20241105 | 200100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20241105 | 200000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20241105 | 195900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20241105 | 195800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20241105 | 195700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20241105 | 195600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20241105 | 195500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20241105 | 195400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20241105 | 195300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20241105 | 195200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20241105 | 195100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20241105 | 195000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20241105 | 194900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20241105 | 194800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20241105 | 194700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20241105 | 194600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20241105 | 194500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20241105 | 194400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20241105 | 194300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20241105 | 194200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20241105 | 194100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20241105 | 194000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20241105 | 193900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20241105 | 193800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 123 | 20241105 | 193700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20241105 | 193600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20241105 | 193500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20241105 | 193400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20241105 | 193300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20241105 | 193200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20241105 | 193100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20241105 | 193000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20241105 | 192900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20241105 | 192800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20241105 | 192700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20241105 | 192600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20241105 | 192500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20241105 | 192400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20241105 | 192300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20241105 | 192200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20241105 | 192100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20241105 | 192000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20241105 | 191900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20241105 | 191800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20241105 | 191700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20241105 | 191600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20241105 | 191500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20241105 | 191400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20241105 | 191300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20241105 | 191200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20241105 | 191100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20241105 | 191000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20241105 | 190900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20241105 | 190800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 153 | 20241105 | 190700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20241105 | 190600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20241105 | 190500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20241105 | 190400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20241105 | 190300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20241105 | 190200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20241105 | 190100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20241105 | 190000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20241105 | 185900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20241105 | 185800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20241105 | 185700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20241105 | 185600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20241105 | 185500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20241105 | 185400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20241105 | 185300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20241105 | 185200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20241105 | 185100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20241105 | 185000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20241105 | 184900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20241105 | 184800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20241105 | 184700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20241105 | 184600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20241105 | 184500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20241105 | 184400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20241105 | 184300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20241105 | 184200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20241105 | 184100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20241105 | 184000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20241105 | 183900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20241105 | 183800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 183 | 20241105 | 183700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20241105 | 183600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20241105 | 183500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20241105 | 183400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20241105 | 183300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20241105 | 183200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20241105 | 183100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20241105 | 183000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20241105 | 182900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20241105 | 182800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20241105 | 182700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20241105 | 182600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20241105 | 182500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20241105 | 182400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20241105 | 182300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20241105 | 182200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20241105 | 182100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20241105 | 182000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20241105 | 181900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20241105 | 181800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20241105 | 181700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20241105 | 181600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20241105 | 181500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20241105 | 181400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20241105 | 181300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20241105 | 181200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20241105 | 181100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20241105 | 181000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20241105 | 180900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20241105 | 180800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 213 | 20241105 | 180700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20241105 | 180600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20241105 | 180500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20241105 | 180400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20241105 | 180300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20241105 | 180200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20241105 | 180100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20241105 | 180000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20241105 | 175900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20241105 | 175800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20241105 | 175700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20241105 | 175600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20241105 | 175500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20241105 | 175400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20241105 | 175300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20241105 | 175200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20241105 | 175100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20241105 | 175000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20241105 | 174900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20241105 | 174800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20241105 | 174700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20241105 | 174600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20241105 | 174500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20241105 | 174400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20241105 | 174300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20241105 | 174200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20241105 | 174100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20241105 | 174000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20241105 | 173900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20241105 | 173800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 243 | 20241105 | 173700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20241105 | 173600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20241105 | 173500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20241105 | 173400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20241105 | 173300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20241105 | 173200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20241105 | 173100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20241105 | 173000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20241105 | 172900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20241105 | 172800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20241105 | 172700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20241105 | 172600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20241105 | 172500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20241105 | 172400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20241105 | 172300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20241105 | 172200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20241105 | 172100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20241105 | 172000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20241105 | 171900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20241105 | 171800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20241105 | 171700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20241105 | 171600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20241105 | 171500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20241105 | 171400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20241105 | 171300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20241105 | 171200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20241105 | 171100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20241105 | 171000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20241105 | 170900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20241105 | 170800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 273 | 20241105 | 170700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20241105 | 170600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20241105 | 170500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20241105 | 170400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20241105 | 170300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20241105 | 170200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20241105 | 170100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20241105 | 170000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20241105 | 165900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20241105 | 165800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20241105 | 165700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20241105 | 165600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20241105 | 165500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20241105 | 165400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20241105 | 165300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20241105 | 165200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20241105 | 165100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20241105 | 165000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 291 | 20241105 | 164900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 292 | 20241105 | 164800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 293 | 20241105 | 164700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20241105 | 164600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20241105 | 164500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20241105 | 164400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20241105 | 164300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20241105 | 164200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20241105 | 164100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20241105 | 164000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20241105 | 163900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20241105 | 163800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 303 | 20241105 | 163700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20241105 | 163600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20241105 | 163500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20241105 | 163400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20241105 | 163300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20241105 | 163200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20241105 | 163100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20241105 | 163000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 311 | 20241105 | 162900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 312 | 20241105 | 162800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 313 | 20241105 | 162700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 314 | 20241105 | 162600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 315 | 20241105 | 162500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 316 | 20241105 | 162400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 317 | 20241105 | 162300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 318 | 20241105 | 162200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 319 | 20241105 | 162100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 320 | 20241105 | 162000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 321 | 20241105 | 161900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 322 | 20241105 | 161800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 323 | 20241105 | 161700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 324 | 20241105 | 161600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 325 | 20241105 | 161500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 326 | 20241105 | 161400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 327 | 20241105 | 161300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 328 | 20241105 | 161200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 329 | 20241105 | 161100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 330 | 20241105 | 161000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 331 | 20241105 | 160900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 332 | 20241105 | 160800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 333 | 20241105 | 160700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 334 | 20241105 | 160600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 335 | 20241105 | 160500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 336 | 20241105 | 160400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 337 | 20241105 | 160300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 338 | 20241105 | 160200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 339 | 20241105 | 160100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 340 | 20241105 | 160000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 341 | 20241105 | 155900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 342 | 20241105 | 155800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 343 | 20241105 | 155700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 344 | 20241105 | 155600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 345 | 20241105 | 155500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 346 | 20241105 | 155400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 347 | 20241105 | 155300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 348 | 20241105 | 155200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 349 | 20241105 | 155100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 350 | 20241105 | 155000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 351 | 20241105 | 154900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 352 | 20241105 | 154800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 353 | 20241105 | 154700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 354 | 20241105 | 154600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 355 | 20241105 | 154500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 356 | 20241105 | 154400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 357 | 20241105 | 154300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 358 | 20241105 | 154200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 359 | 20241105 | 154100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 360 | 20241105 | 154000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 361 | 20241105 | 153900 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 362 | 20241105 | 153800 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 363 | 20241105 | 153700 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 364 | 20241105 | 153600 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 365 | 20241105 | 153500 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 366 | 20241105 | 153400 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 367 | 20241105 | 153300 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 368 | 20241105 | 153200 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 369 | 20241105 | 153100 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 370 | 20241105 | 153000 | 11059681330 | 18400 | 18400 | 18400 | 18400 | 5022 |
| 371 | 20241105 | 152900 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 372 | 20241105 | 152800 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 373 | 20241105 | 152700 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 374 | 20241105 | 152600 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 375 | 20241105 | 152500 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 376 | 20241105 | 152400 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 377 | 20241105 | 152300 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 378 | 20241105 | 152200 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 379 | 20241105 | 152100 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 380 | 20241105 | 152000 | 10967276530 | 18460 | 18460 | 18460 | 18460 | 0 |
| 381 | 20241105 | 151900 | 10967276530 | 18460 | 18420 | 18480 | 18400 | 4949 |
| 382 | 20241105 | 151800 | 10876077470 | 18420 | 18420 | 18420 | 18360 | 1437 |
| 383 | 20241105 | 151700 | 10849656470 | 18420 | 18390 | 18420 | 18390 | 2245 |
| 384 | 20241105 | 151600 | 10808321920 | 18390 | 18360 | 18400 | 18360 | 914 |
| 385 | 20241105 | 151500 | 10791515560 | 18360 | 18380 | 18380 | 18360 | 140 |
| 386 | 20241105 | 151400 | 10788943660 | 18380 | 18360 | 18380 | 18360 | 579 |
| 387 | 20241105 | 151300 | 10778308420 | 18330 | 18370 | 18370 | 18330 | 752 |
| 388 | 20241105 | 151200 | 10764509100 | 18330 | 18350 | 18350 | 18330 | 560 |
| 389 | 20241105 | 151100 | 10754236930 | 18370 | 18340 | 18370 | 18340 | 1675 |
| 390 | 20241105 | 151000 | 10723468620 | 18340 | 18360 | 18370 | 18340 | 1060 |
| 391 | 20241105 | 150900 | 10704013860 | 18350 | 18380 | 18380 | 18350 | 47 |
| 392 | 20241105 | 150800 | 10703151090 | 18360 | 18380 | 18400 | 18360 | 176 |
| 393 | 20241105 | 150700 | 10699917130 | 18330 | 18370 | 18390 | 18330 | 2460 |
| 394 | 20241105 | 150600 | 10654773190 | 18370 | 18350 | 18370 | 18340 | 1180 |
| 395 | 20241105 | 150500 | 10633120730 | 18350 | 18330 | 18350 | 18330 | 128 |
| 396 | 20241105 | 150400 | 10630773010 | 18330 | 18330 | 18350 | 18310 | 585 |
| 397 | 20241105 | 150300 | 10620058370 | 18330 | 18360 | 18360 | 18330 | 123 |
| 398 | 20241105 | 150200 | 10617801900 | 18380 | 18400 | 18400 | 18380 | 106 |
| 399 | 20241105 | 150100 | 10615853550 | 18400 | 18420 | 18420 | 18400 | 903 |
| 400 | 20241105 | 150000 | 10599238150 | 18420 | 18400 | 18420 | 18400 | 195 |
| 401 | 20241105 | 145900 | 10595650110 | 18400 | 18420 | 18430 | 18400 | 713 |
| 402 | 20241105 | 145800 | 10582519950 | 18420 | 18420 | 18430 | 18420 | 39 |
| 403 | 20241105 | 145700 | 10581801550 | 18420 | 18420 | 18430 | 18420 | 772 |
| 404 | 20241105 | 145600 | 10567581260 | 18430 | 18440 | 18440 | 18420 | 602 |
| 405 | 20241105 | 145500 | 10556490360 | 18440 | 18450 | 18450 | 18430 | 586 |
| 406 | 20241105 | 145400 | 10545684630 | 18440 | 18440 | 18460 | 18440 | 329 |
| 407 | 20241105 | 145300 | 10539614530 | 18440 | 18400 | 18440 | 18400 | 375 |
| 408 | 20241105 | 145200 | 10532702270 | 18420 | 18380 | 18420 | 18380 | 1750 |
| 409 | 20241105 | 145100 | 10500511480 | 18340 | 18370 | 18370 | 18340 | 355 |
| 410 | 20241105 | 145000 | 10493992810 | 18370 | 18380 | 18380 | 18370 | 16 |
| 411 | 20241105 | 144900 | 10493698870 | 18360 | 18360 | 18370 | 18350 | 365 |
| 412 | 20241105 | 144800 | 10486997870 | 18360 | 18350 | 18360 | 18350 | 514 |
| 413 | 20241105 | 144700 | 10477562830 | 18360 | 18350 | 18360 | 18320 | 1474 |
| 414 | 20241105 | 144600 | 10450531720 | 18350 | 18360 | 18400 | 18350 | 1285 |
| 415 | 20241105 | 144500 | 10426904310 | 18350 | 18360 | 18390 | 18350 | 133 |
| 416 | 20241105 | 144400 | 10424463620 | 18350 | 18360 | 18360 | 18350 | 82 |
| 417 | 20241105 | 144300 | 10422958160 | 18360 | 18360 | 18370 | 18360 | 147 |
| 418 | 20241105 | 144200 | 10420259140 | 18360 | 18400 | 18400 | 18360 | 798 |
| 419 | 20241105 | 144100 | 10405596560 | 18380 | 18400 | 18400 | 18370 | 266 |
| 420 | 20241105 | 144000 | 10400706540 | 18400 | 18370 | 18400 | 18370 | 207 |
| 421 | 20241105 | 143900 | 10396901250 | 18370 | 18390 | 18390 | 18370 | 391 |
| 422 | 20241105 | 143800 | 10389716040 | 18400 | 18400 | 18400 | 18400 | 415 |
| 423 | 20241105 | 143700 | 10382080040 | 18390 | 18400 | 18400 | 18380 | 277 |
| 424 | 20241105 | 143600 | 10376985770 | 18400 | 18390 | 18400 | 18390 | 208 |
| 425 | 20241105 | 143500 | 10373160550 | 18390 | 18380 | 18400 | 18380 | 58 |
| 426 | 20241105 | 143400 | 10372093910 | 18390 | 18390 | 18390 | 18390 | 116 |
| 427 | 20241105 | 143300 | 10369960670 | 18390 | 18380 | 18390 | 18370 | 316 |
| 428 | 20241105 | 143200 | 10364151730 | 18380 | 18390 | 18390 | 18380 | 277 |
| 429 | 20241105 | 143100 | 10359060370 | 18390 | 18380 | 18390 | 18370 | 311 |
| 430 | 20241105 | 143000 | 10353342460 | 18380 | 18400 | 18400 | 18380 | 188 |
| 431 | 20241105 | 142900 | 10349884960 | 18400 | 18380 | 18400 | 18380 | 751 |
| 432 | 20241105 | 142800 | 10336070610 | 18380 | 18390 | 18390 | 18380 | 220 |
| 433 | 20241105 | 142700 | 10332025360 | 18420 | 18400 | 18420 | 18390 | 183 |
| 434 | 20241105 | 142600 | 10328656330 | 18400 | 18320 | 18400 | 18310 | 1214 |
| 435 | 20241105 | 142500 | 10306338230 | 18320 | 18310 | 18320 | 18300 | 3503 |
| 436 | 20241105 | 142400 | 10242198940 | 18300 | 18300 | 18300 | 18300 | 163 |
| 437 | 20241105 | 142300 | 10239216040 | 18310 | 18310 | 18310 | 18300 | 2011 |
| 438 | 20241105 | 142200 | 10202401870 | 18300 | 18300 | 18310 | 18300 | 1337 |
| 439 | 20241105 | 142100 | 10177933820 | 18300 | 18310 | 18310 | 18300 | 690 |
| 440 | 20241105 | 142000 | 10165301280 | 18310 | 18300 | 18310 | 18300 | 607 |
| 441 | 20241105 | 141900 | 10154192030 | 18310 | 18310 | 18310 | 18310 | 1563 |
| 442 | 20241105 | 141800 | 10125573500 | 18310 | 18310 | 18320 | 18310 | 917 |
| 443 | 20241105 | 141700 | 10108783130 | 18310 | 18330 | 18330 | 18310 | 727 |
| 444 | 20241105 | 141600 | 10095465810 | 18330 | 18330 | 18340 | 18320 | 911 |
| 445 | 20241105 | 141500 | 10078773780 | 18330 | 18360 | 18360 | 18330 | 936 |
| 446 | 20241105 | 141400 | 10061602740 | 18350 | 18340 | 18350 | 18330 | 364 |
| 447 | 20241105 | 141300 | 10054926380 | 18340 | 18370 | 18370 | 18320 | 1234 |
| 448 | 20241105 | 141200 | 10032292000 | 18350 | 18360 | 18370 | 18350 | 242 |
| 449 | 20241105 | 141100 | 10027849050 | 18360 | 18360 | 18360 | 18350 | 71 |
| 450 | 20241105 | 141000 | 10026545890 | 18370 | 18360 | 18370 | 18340 | 1332 |
| 451 | 20241105 | 140900 | 10002107280 | 18350 | 18340 | 18350 | 18340 | 1027 |
| 452 | 20241105 | 140800 | 9983269210 | 18350 | 18370 | 18380 | 18340 | 5103 |
| 453 | 20241105 | 140700 | 9889611960 | 18370 | 18370 | 18370 | 18360 | 273 |
| 454 | 20241105 | 140600 | 9884596990 | 18370 | 18380 | 18380 | 18360 | 467 |
| 455 | 20241105 | 140500 | 9876021540 | 18370 | 18370 | 18390 | 18360 | 998 |
| 456 | 20241105 | 140400 | 9857692850 | 18360 | 18400 | 18400 | 18360 | 3061 |
| 457 | 20241105 | 140300 | 9801436060 | 18400 | 18410 | 18410 | 18390 | 512 |
| 458 | 20241105 | 140200 | 9792018670 | 18410 | 18410 | 18410 | 18400 | 791 |
| 459 | 20241105 | 140100 | 9777464120 | 18410 | 18410 | 18410 | 18410 | 286 |
| 460 | 20241105 | 140000 | 9772198860 | 18410 | 18410 | 18410 | 18400 | 288 |
| 461 | 20241105 | 135900 | 9766899290 | 18410 | 18430 | 18430 | 18410 | 27 |
| 462 | 20241105 | 135800 | 9766401820 | 18430 | 18410 | 18430 | 18400 | 248 |
| 463 | 20241105 | 135700 | 9761837990 | 18400 | 18430 | 18430 | 18400 | 610 |
| 464 | 20241105 | 135600 | 9750606710 | 18430 | 18410 | 18430 | 18410 | 330 |
| 465 | 20241105 | 135500 | 9744531390 | 18410 | 18410 | 18410 | 18410 | 7 |
| 466 | 20241105 | 135400 | 9744402520 | 18410 | 18400 | 18410 | 18390 | 228 |
| 467 | 20241105 | 135300 | 9740206660 | 18400 | 18390 | 18400 | 18390 | 986 |
| 468 | 20241105 | 135200 | 9722073140 | 18390 | 18390 | 18410 | 18390 | 929 |
| 469 | 20241105 | 135100 | 9704985490 | 18400 | 18410 | 18410 | 18390 | 2080 |
| 470 | 20241105 | 135000 | 9666716910 | 18410 | 18420 | 18420 | 18410 | 411 |
| 471 | 20241105 | 134900 | 9659149590 | 18410 | 18410 | 18420 | 18410 | 254 |
| 472 | 20241105 | 134800 | 9654473440 | 18420 | 18420 | 18420 | 18400 | 752 |
| 473 | 20241105 | 134700 | 9640631970 | 18430 | 18430 | 18430 | 18410 | 2464 |
| 474 | 20241105 | 134600 | 9595252450 | 18440 | 18440 | 18440 | 18440 | 752 |
| 475 | 20241105 | 134500 | 9581385570 | 18440 | 18460 | 18460 | 18440 | 3141 |
| 476 | 20241105 | 134400 | 9523428670 | 18460 | 18470 | 18470 | 18460 | 1334 |
| 477 | 20241105 | 134300 | 9498797840 | 18480 | 18490 | 18490 | 18480 | 658 |
| 478 | 20241105 | 134200 | 9486637900 | 18480 | 18490 | 18490 | 18480 | 721 |
| 479 | 20241105 | 134100 | 9473311250 | 18490 | 18500 | 18500 | 18490 | 57 |
| 480 | 20241105 | 134000 | 9472256930 | 18500 | 18490 | 18500 | 18480 | 253 |
| 481 | 20241105 | 133900 | 9467578850 | 18490 | 18500 | 18500 | 18490 | 591 |
| 482 | 20241105 | 133800 | 9456649130 | 18500 | 18500 | 18500 | 18490 | 1105 |
| 483 | 20241105 | 133700 | 9436207130 | 18510 | 18520 | 18520 | 18510 | 169 |
| 484 | 20241105 | 133600 | 9433078910 | 18510 | 18490 | 18510 | 18490 | 116 |
| 485 | 20241105 | 133500 | 9430933310 | 18500 | 18500 | 18500 | 18500 | 222 |
| 486 | 20241105 | 133400 | 9426826310 | 18500 | 18500 | 18520 | 18500 | 891 |
| 487 | 20241105 | 133300 | 9410342570 | 18500 | 18500 | 18520 | 18500 | 86 |
| 488 | 20241105 | 133200 | 9408751530 | 18500 | 18500 | 18510 | 18500 | 197 |
| 489 | 20241105 | 133100 | 9405106840 | 18510 | 18500 | 18510 | 18500 | 185 |
| 490 | 20241105 | 133000 | 9401683420 | 18500 | 18500 | 18500 | 18500 | 81 |
| 491 | 20241105 | 132900 | 9400184920 | 18510 | 18520 | 18520 | 18510 | 196 |
| 492 | 20241105 | 132800 | 9396556940 | 18530 | 18510 | 18530 | 18510 | 107 |
| 493 | 20241105 | 132700 | 9394576330 | 18510 | 18510 | 18530 | 18500 | 1906 |
| 494 | 20241105 | 132600 | 9359297030 | 18520 | 18530 | 18530 | 18510 | 496 |
| 495 | 20241105 | 132500 | 9350110840 | 18530 | 18540 | 18540 | 18530 | 700 |
| 496 | 20241105 | 132400 | 9337139490 | 18550 | 18530 | 18550 | 18530 | 363 |
| 497 | 20241105 | 132300 | 9330412640 | 18530 | 18530 | 18530 | 18530 | 725 |
| 498 | 20241105 | 132200 | 9316978390 | 18530 | 18510 | 18530 | 18510 | 69 |
| 499 | 20241105 | 132100 | 9315700510 | 18510 | 18520 | 18520 | 18510 | 178 |
| 500 | 20241105 | 132000 | 9312405570 | 18520 | 18520 | 18530 | 18520 | 67 |
| 501 | 20241105 | 131900 | 9311164500 | 18520 | 18540 | 18540 | 18510 | 410 |
| 502 | 20241105 | 131800 | 9303572090 | 18520 | 18520 | 18520 | 18520 | 149 |
| 503 | 20241105 | 131700 | 9300812610 | 18520 | 18540 | 18550 | 18520 | 142 |
| 504 | 20241105 | 131600 | 9298182640 | 18550 | 18510 | 18550 | 18510 | 113 |
| 505 | 20241105 | 131500 | 9296090960 | 18510 | 18510 | 18550 | 18510 | 215 |
| 506 | 20241105 | 131400 | 9292110100 | 18510 | 18510 | 18560 | 18500 | 2061 |
| 507 | 20241105 | 131300 | 9253962050 | 18510 | 18510 | 18520 | 18490 | 384 |
| 508 | 20241105 | 131200 | 9246858580 | 18490 | 18510 | 18510 | 18490 | 1332 |
| 509 | 20241105 | 131100 | 9222220630 | 18500 | 18500 | 18510 | 18500 | 360 |
| 510 | 20241105 | 131000 | 9215558320 | 18510 | 18520 | 18520 | 18510 | 947 |
| 511 | 20241105 | 130900 | 9198025500 | 18510 | 18550 | 18550 | 18510 | 3076 |
| 512 | 20241105 | 130800 | 9141048470 | 18560 | 18560 | 18570 | 18550 | 1073 |
| 513 | 20241105 | 130700 | 9121137590 | 18570 | 18580 | 18580 | 18560 | 309 |
| 514 | 20241105 | 130600 | 9115400840 | 18570 | 18560 | 18580 | 18560 | 22 |
| 515 | 20241105 | 130500 | 9114992470 | 18560 | 18560 | 18560 | 18560 | 285 |
| 516 | 20241105 | 130400 | 9109702870 | 18560 | 18570 | 18580 | 18560 | 291 |
| 517 | 20241105 | 130300 | 9104301710 | 18580 | 18570 | 18580 | 18560 | 665 |
| 518 | 20241105 | 130200 | 9091955560 | 18580 | 18600 | 18600 | 18570 | 521 |
| 519 | 20241105 | 130100 | 9082274650 | 18590 | 18620 | 18620 | 18590 | 1427 |
| 520 | 20241105 | 130000 | 9055731530 | 18620 | 18630 | 18640 | 18620 | 297 |
| 521 | 20241105 | 125900 | 9050199850 | 18620 | 18620 | 18630 | 18610 | 982 |
| 522 | 20241105 | 125800 | 9031911180 | 18620 | 18630 | 18630 | 18620 | 459 |
| 523 | 20241105 | 125700 | 9023363930 | 18620 | 18620 | 18630 | 18620 | 373 |
| 524 | 20241105 | 125600 | 9016416580 | 18610 | 18610 | 18620 | 18610 | 206 |
| 525 | 20241105 | 125500 | 9012582500 | 18610 | 18620 | 18630 | 18610 | 325 |
| 526 | 20241105 | 125400 | 9006530890 | 18620 | 18610 | 18620 | 18610 | 294 |
| 527 | 20241105 | 125300 | 9001057630 | 18610 | 18600 | 18610 | 18600 | 254 |
| 528 | 20241105 | 125200 | 8996332240 | 18610 | 18570 | 18620 | 18560 | 26 |
| 529 | 20241105 | 125100 | 8995848860 | 18560 | 18560 | 18640 | 18560 | 640 |
| 530 | 20241105 | 125000 | 8983939960 | 18560 | 18570 | 18570 | 18560 | 214 |
| 531 | 20241105 | 124900 | 8979966800 | 18570 | 18550 | 18570 | 18550 | 141 |
| 532 | 20241105 | 124800 | 8977350430 | 18550 | 18570 | 18570 | 18550 | 482 |
| 533 | 20241105 | 124700 | 8968400450 | 18570 | 18570 | 18570 | 18550 | 885 |
| 534 | 20241105 | 124600 | 8951966320 | 18570 | 18550 | 18570 | 18540 | 143 |
| 535 | 20241105 | 124500 | 8949313970 | 18540 | 18570 | 18570 | 18540 | 331 |
| 536 | 20241105 | 124400 | 8943174180 | 18550 | 18570 | 18570 | 18550 | 112 |
| 537 | 20241105 | 124300 | 8941095820 | 18570 | 18550 | 18570 | 18550 | 280 |
| 538 | 20241105 | 124200 | 8935901700 | 18550 | 18530 | 18550 | 18530 | 277 |
| 539 | 20241105 | 124100 | 8930764200 | 18530 | 18530 | 18540 | 18530 | 175 |
| 540 | 20241105 | 124000 | 8927521430 | 18530 | 18540 | 18550 | 18530 | 59 |
| 541 | 20241105 | 123900 | 8926427560 | 18550 | 18540 | 18550 | 18530 | 167 |
| 542 | 20241105 | 123800 | 8923331470 | 18530 | 18520 | 18530 | 18520 | 110 |
| 543 | 20241105 | 123700 | 8921293260 | 18530 | 18530 | 18530 | 18530 | 403 |
| 544 | 20241105 | 123600 | 8913825670 | 18540 | 18530 | 18550 | 18530 | 59 |
| 545 | 20241105 | 123500 | 8912731890 | 18540 | 18530 | 18550 | 18520 | 157 |
| 546 | 20241105 | 123400 | 8909822470 | 18520 | 18520 | 18530 | 18520 | 388 |
| 547 | 20241105 | 123300 | 8902633680 | 18540 | 18540 | 18550 | 18520 | 778 |
| 548 | 20241105 | 123200 | 8888220120 | 18530 | 18530 | 18550 | 18520 | 86 |
| 549 | 20241105 | 123100 | 8886625610 | 18550 | 18520 | 18570 | 18520 | 49 |
| 550 | 20241105 | 123000 | 8885717620 | 18520 | 18520 | 18570 | 18510 | 36 |
| 551 | 20241105 | 122900 | 8885050880 | 18570 | 18570 | 18570 | 18510 | 560 |
| 552 | 20241105 | 122800 | 8874684420 | 18520 | 18580 | 18580 | 18520 | 101 |
| 553 | 20241105 | 122700 | 8872813840 | 18510 | 18540 | 18580 | 18510 | 1054 |
| 554 | 20241105 | 122600 | 8853283070 | 18540 | 18550 | 18590 | 18540 | 163 |
| 555 | 20241105 | 122500 | 8850259530 | 18560 | 18550 | 18560 | 18540 | 562 |
| 556 | 20241105 | 122400 | 8839834990 | 18550 | 18520 | 18550 | 18520 | 513 |
| 557 | 20241105 | 122300 | 8830324630 | 18530 | 18520 | 18530 | 18520 | 142 |
| 558 | 20241105 | 122200 | 8827693870 | 18520 | 18510 | 18520 | 18500 | 771 |
| 559 | 20241105 | 122100 | 8813422670 | 18520 | 18480 | 18520 | 18480 | 788 |
| 560 | 20241105 | 122000 | 8798852640 | 18480 | 18490 | 18490 | 18470 | 710 |
| 561 | 20241105 | 121900 | 8785731960 | 18490 | 18490 | 18500 | 18480 | 1087 |
| 562 | 20241105 | 121800 | 8765636900 | 18480 | 18520 | 18520 | 18480 | 303 |
| 563 | 20241105 | 121700 | 8760034520 | 18520 | 18520 | 18520 | 18480 | 2850 |
| 564 | 20241105 | 121600 | 8707313290 | 18510 | 18520 | 18520 | 18510 | 555 |
| 565 | 20241105 | 121500 | 8697040100 | 18520 | 18530 | 18530 | 18520 | 299 |
| 566 | 20241105 | 121400 | 8691500600 | 18520 | 18520 | 18530 | 18510 | 107 |
| 567 | 20241105 | 121300 | 8689519230 | 18520 | 18520 | 18530 | 18510 | 1144 |
| 568 | 20241105 | 121200 | 8668332570 | 18520 | 18500 | 18520 | 18500 | 116 |
| 569 | 20241105 | 121100 | 8666185350 | 18500 | 18510 | 18510 | 18500 | 938 |
| 570 | 20241105 | 121000 | 8648826900 | 18510 | 18520 | 18530 | 18510 | 669 |
| 571 | 20241105 | 120900 | 8636443500 | 18530 | 18510 | 18530 | 18500 | 337 |
| 572 | 20241105 | 120800 | 8630207140 | 18500 | 18520 | 18530 | 18500 | 1596 |
| 573 | 20241105 | 120700 | 8600662300 | 18520 | 18520 | 18520 | 18510 | 609 |
| 574 | 20241105 | 120600 | 8589387010 | 18520 | 18520 | 18530 | 18510 | 357 |
| 575 | 20241105 | 120500 | 8582775560 | 18530 | 18520 | 18530 | 18510 | 506 |
| 576 | 20241105 | 120400 | 8573404340 | 18530 | 18520 | 18530 | 18520 | 462 |
| 577 | 20241105 | 120300 | 8564848080 | 18520 | 18530 | 18530 | 18520 | 220 |
| 578 | 20241105 | 120200 | 8560772590 | 18530 | 18510 | 18540 | 18510 | 551 |
| 579 | 20241105 | 120100 | 8550573160 | 18500 | 18550 | 18550 | 18500 | 6401 |
| 580 | 20241105 | 120000 | 8432047370 | 18550 | 18580 | 18580 | 18550 | 5380 |
| 581 | 20241105 | 115900 | 8332223650 | 18580 | 18590 | 18590 | 18580 | 34 |
| 582 | 20241105 | 115800 | 8331591620 | 18590 | 18580 | 18590 | 18570 | 149 |
| 583 | 20241105 | 115700 | 8328824120 | 18590 | 18580 | 18590 | 18570 | 276 |
| 584 | 20241105 | 115600 | 8323696320 | 18580 | 18600 | 18600 | 18580 | 172 |
| 585 | 20241105 | 115500 | 8320498950 | 18590 | 18570 | 18590 | 18560 | 746 |
| 586 | 20241105 | 115400 | 8306644950 | 18580 | 18590 | 18590 | 18570 | 309 |
| 587 | 20241105 | 115300 | 8300902120 | 18590 | 18590 | 18600 | 18590 | 213 |
| 588 | 20241105 | 115200 | 8296942230 | 18590 | 18600 | 18600 | 18590 | 244 |
| 589 | 20241105 | 115100 | 8292403880 | 18600 | 18600 | 18600 | 18600 | 123 |
| 590 | 20241105 | 115000 | 8290116080 | 18600 | 18550 | 18620 | 18550 | 184 |
| 591 | 20241105 | 114900 | 8286697040 | 18550 | 18560 | 18560 | 18540 | 1274 |
| 592 | 20241105 | 114800 | 8263068680 | 18560 | 18570 | 18620 | 18550 | 647 |
| 593 | 20241105 | 114700 | 8251055850 | 18580 | 18620 | 18620 | 18560 | 1385 |
| 594 | 20241105 | 114600 | 8225335080 | 18620 | 18630 | 18630 | 18580 | 43 |
| 595 | 20241105 | 114500 | 8224535620 | 18630 | 18570 | 18630 | 18570 | 512 |
| 596 | 20241105 | 114400 | 8215012940 | 18630 | 18590 | 18630 | 18570 | 661 |
| 597 | 20241105 | 114300 | 8202731040 | 18590 | 18610 | 18650 | 18590 | 1613 |
| 598 | 20241105 | 114200 | 8172715960 | 18650 | 18620 | 18650 | 18610 | 301 |
| 599 | 20241105 | 114100 | 8167110480 | 18620 | 18570 | 18620 | 18560 | 615 |
| 600 | 20241105 | 114000 | 8155688740 | 18560 | 18570 | 18570 | 18560 | 584 |
| 601 | 20241105 | 113900 | 8144846670 | 18570 | 18570 | 18580 | 18560 | 819 |
| 602 | 20241105 | 113800 | 8129634800 | 18570 | 18560 | 18570 | 18560 | 446 |
| 603 | 20241105 | 113700 | 8121353240 | 18560 | 18570 | 18570 | 18530 | 2180 |
| 604 | 20241105 | 113600 | 8080924250 | 18580 | 18610 | 18620 | 18580 | 1126 |
| 605 | 20241105 | 113500 | 8059993310 | 18600 | 18600 | 18610 | 18600 | 224 |
| 606 | 20241105 | 113400 | 8055826770 | 18600 | 18620 | 18620 | 18570 | 395 |
| 607 | 20241105 | 113300 | 8048487550 | 18620 | 18590 | 18630 | 18500 | 1436 |
| 608 | 20241105 | 113200 | 8021855580 | 18560 | 18640 | 18640 | 18550 | 2931 |
| 609 | 20241105 | 113100 | 7967368490 | 18650 | 18670 | 18670 | 18630 | 2161 |
| 610 | 20241105 | 113000 | 7927070460 | 18670 | 18660 | 18680 | 18650 | 569 |
| 611 | 20241105 | 112900 | 7916452310 | 18680 | 18660 | 18680 | 18650 | 2377 |
| 612 | 20241105 | 112800 | 7872098790 | 18670 | 18680 | 18680 | 18650 | 2325 |
| 613 | 20241105 | 112700 | 7828723600 | 18670 | 18770 | 18770 | 18670 | 4393 |
| 614 | 20241105 | 112600 | 7746492780 | 18770 | 18770 | 18790 | 18770 | 332 |
| 615 | 20241105 | 112500 | 7740261120 | 18770 | 18740 | 18790 | 18740 | 1058 |
| 616 | 20241105 | 112400 | 7720398400 | 18740 | 18740 | 18750 | 18740 | 348 |
| 617 | 20241105 | 112300 | 7713875600 | 18770 | 18740 | 18770 | 18730 | 227 |
| 618 | 20241105 | 112200 | 7709619440 | 18720 | 18720 | 18730 | 18710 | 991 |
| 619 | 20241105 | 112100 | 7691070970 | 18710 | 18790 | 18790 | 18710 | 1756 |
| 620 | 20241105 | 112000 | 7658188660 | 18790 | 18750 | 18800 | 18710 | 1002 |
| 621 | 20241105 | 111900 | 7639427030 | 18750 | 18830 | 18830 | 18750 | 658 |
| 622 | 20241105 | 111800 | 7627055960 | 18810 | 18800 | 18810 | 18740 | 822 |
| 623 | 20241105 | 111700 | 7611609980 | 18800 | 18710 | 18810 | 18710 | 886 |
| 624 | 20241105 | 111600 | 7594981990 | 18730 | 18730 | 18740 | 18700 | 2882 |
| 625 | 20241105 | 111500 | 7541048150 | 18730 | 18780 | 18780 | 18710 | 3826 |
| 626 | 20241105 | 111400 | 7469334490 | 18760 | 18880 | 18880 | 18750 | 2738 |
| 627 | 20241105 | 111300 | 7417853730 | 18870 | 18850 | 18880 | 18770 | 6283 |
| 628 | 20241105 | 111200 | 7299634730 | 18840 | 18890 | 18890 | 18840 | 2494 |
| 629 | 20241105 | 111100 | 7252571200 | 18880 | 18790 | 18880 | 18590 | 8111 |
| 630 | 20241105 | 111000 | 7100395690 | 18740 | 19020 | 19040 | 18740 | 15706 |
| 631 | 20241105 | 110900 | 6802681880 | 19020 | 19080 | 19200 | 19000 | 25648 |
| 632 | 20241105 | 110800 | 6312374580 | 19070 | 19070 | 19100 | 19030 | 6269 |
| 633 | 20241105 | 110700 | 6192802770 | 19080 | 19130 | 19150 | 19000 | 17575 |
| 634 | 20241105 | 110600 | 5857307590 | 19140 | 19190 | 19230 | 18970 | 25033 |
| 635 | 20241105 | 110500 | 5378551360 | 19200 | 18820 | 19200 | 18810 | 25546 |
| 636 | 20241105 | 110400 | 4893816820 | 18810 | 18630 | 18810 | 18620 | 6969 |
| 637 | 20241105 | 110300 | 4763381980 | 18630 | 18580 | 18640 | 18580 | 1385 |
| 638 | 20241105 | 110200 | 4737615820 | 18570 | 18460 | 18570 | 18460 | 3057 |
| 639 | 20241105 | 110100 | 4681003150 | 18460 | 18430 | 18460 | 18430 | 106 |
| 640 | 20241105 | 110000 | 4679049480 | 18430 | 18420 | 18430 | 18420 | 292 |
| 641 | 20241105 | 105900 | 4673668650 | 18420 | 18420 | 18460 | 18420 | 237 |
| 642 | 20241105 | 105800 | 4669301320 | 18420 | 18430 | 18440 | 18420 | 2348 |
| 643 | 20241105 | 105700 | 4626022510 | 18410 | 18410 | 18420 | 18410 | 86 |
| 644 | 20241105 | 105600 | 4624439140 | 18410 | 18440 | 18440 | 18410 | 255 |
| 645 | 20241105 | 105500 | 4619744220 | 18420 | 18430 | 18440 | 18420 | 587 |
| 646 | 20241105 | 105400 | 4608930490 | 18420 | 18460 | 18460 | 18420 | 849 |
| 647 | 20241105 | 105300 | 4593274420 | 18460 | 18450 | 18460 | 18450 | 527 |
| 648 | 20241105 | 105200 | 4583547930 | 18450 | 18460 | 18460 | 18450 | 230 |
| 649 | 20241105 | 105100 | 4579302340 | 18460 | 18460 | 18460 | 18460 | 80 |
| 650 | 20241105 | 105000 | 4577825540 | 18460 | 18490 | 18490 | 18460 | 661 |
| 651 | 20241105 | 104900 | 4565611280 | 18490 | 18470 | 18490 | 18460 | 607 |
| 652 | 20241105 | 104800 | 4554390980 | 18470 | 18480 | 18480 | 18460 | 311 |
| 653 | 20241105 | 104700 | 4548645500 | 18480 | 18460 | 18480 | 18440 | 526 |
| 654 | 20241105 | 104600 | 4538932760 | 18470 | 18470 | 18470 | 18440 | 704 |
| 655 | 20241105 | 104500 | 4525931900 | 18470 | 18440 | 18470 | 18440 | 85 |
| 656 | 20241105 | 104400 | 4524364260 | 18470 | 18420 | 18480 | 18420 | 971 |
| 657 | 20241105 | 104300 | 4506440050 | 18420 | 18430 | 18440 | 18420 | 128 |
| 658 | 20241105 | 104200 | 4504080920 | 18430 | 18400 | 18430 | 18400 | 82 |
| 659 | 20241105 | 104100 | 4502571300 | 18410 | 18450 | 18450 | 18400 | 266 |
| 660 | 20241105 | 104000 | 4497674490 | 18470 | 18460 | 18470 | 18380 | 254 |
| 661 | 20241105 | 103900 | 4492988130 | 18380 | 18400 | 18470 | 18380 | 1526 |
| 662 | 20241105 | 103800 | 4464876490 | 18400 | 18400 | 18400 | 18390 | 225 |
| 663 | 20241105 | 103700 | 4460736700 | 18400 | 18420 | 18440 | 18400 | 199 |
| 664 | 20241105 | 103600 | 4457073770 | 18410 | 18390 | 18410 | 18380 | 526 |
| 665 | 20241105 | 103500 | 4447399280 | 18400 | 18370 | 18400 | 18350 | 202 |
| 666 | 20241105 | 103400 | 4443690420 | 18370 | 18350 | 18400 | 18350 | 2080 |
| 667 | 20241105 | 103300 | 4405450340 | 18350 | 18390 | 18390 | 18350 | 1086 |
| 668 | 20241105 | 103200 | 4385501080 | 18390 | 18360 | 18400 | 18350 | 425 |
| 669 | 20241105 | 103100 | 4377696180 | 18360 | 18370 | 18390 | 18350 | 611 |
| 670 | 20241105 | 103000 | 4366479800 | 18390 | 18360 | 18390 | 18360 | 695 |
| 671 | 20241105 | 102900 | 4353712620 | 18400 | 18350 | 18400 | 18350 | 1016 |
| 672 | 20241105 | 102800 | 4335054000 | 18360 | 18370 | 18370 | 18360 | 1704 |
| 673 | 20241105 | 102700 | 4303766660 | 18370 | 18380 | 18400 | 18370 | 460 |
| 674 | 20241105 | 102600 | 4295312130 | 18380 | 18360 | 18380 | 18360 | 294 |
| 675 | 20241105 | 102500 | 4289914250 | 18390 | 18380 | 18390 | 18350 | 2487 |
| 676 | 20241105 | 102400 | 4244239400 | 18380 | 18460 | 18480 | 18380 | 5240 |
| 677 | 20241105 | 102300 | 4147719160 | 18430 | 18470 | 18470 | 18400 | 610 |
| 678 | 20241105 | 102200 | 4136471960 | 18430 | 18470 | 18480 | 18420 | 549 |
| 679 | 20241105 | 102100 | 4126350690 | 18430 | 18430 | 18480 | 18430 | 202 |
| 680 | 20241105 | 102000 | 4122623380 | 18480 | 18440 | 18480 | 18420 | 676 |
| 681 | 20241105 | 101900 | 4110154440 | 18440 | 18420 | 18450 | 18410 | 465 |
| 682 | 20241105 | 101800 | 4101579100 | 18450 | 18380 | 18450 | 18380 | 1899 |
| 683 | 20241105 | 101700 | 4066648420 | 18390 | 18390 | 18400 | 18380 | 591 |
| 684 | 20241105 | 101600 | 4055779980 | 18400 | 18400 | 18400 | 18390 | 959 |
| 685 | 20241105 | 101500 | 4038136940 | 18390 | 18400 | 18400 | 18390 | 691 |
| 686 | 20241105 | 101400 | 4025426410 | 18400 | 18400 | 18420 | 18380 | 1165 |
| 687 | 20241105 | 101300 | 4003990090 | 18400 | 18410 | 18410 | 18390 | 2039 |
| 688 | 20241105 | 101200 | 3966472210 | 18410 | 18410 | 18460 | 18400 | 1208 |
| 689 | 20241105 | 101100 | 3944211900 | 18450 | 18420 | 18470 | 18400 | 905 |
| 690 | 20241105 | 101000 | 3927554080 | 18410 | 18430 | 18470 | 18410 | 1505 |
| 691 | 20241105 | 100900 | 3899812130 | 18430 | 18430 | 18500 | 18430 | 684 |
| 692 | 20241105 | 100800 | 3887182370 | 18470 | 18430 | 18470 | 18410 | 1306 |
| 693 | 20241105 | 100700 | 3863104480 | 18430 | 18420 | 18470 | 18420 | 273 |
| 694 | 20241105 | 100600 | 3858075570 | 18420 | 18410 | 18480 | 18410 | 426 |
| 695 | 20241105 | 100500 | 3850227770 | 18420 | 18430 | 18440 | 18410 | 2378 |
| 696 | 20241105 | 100400 | 3806430070 | 18480 | 18480 | 18480 | 18430 | 1589 |
| 697 | 20241105 | 100300 | 3777142840 | 18440 | 18420 | 18500 | 18420 | 264 |
| 698 | 20241105 | 100200 | 3772276160 | 18500 | 18430 | 18510 | 18410 | 3691 |
| 699 | 20241105 | 100100 | 3704272710 | 18420 | 18410 | 18420 | 18400 | 2576 |
| 700 | 20241105 | 100000 | 3656838900 | 18410 | 18500 | 18500 | 18410 | 7047 |
| 701 | 20241105 | 095900 | 3526740060 | 18500 | 18510 | 18520 | 18500 | 1339 |
| 702 | 20241105 | 095800 | 3501963170 | 18510 | 18530 | 18540 | 18510 | 5043 |
| 703 | 20241105 | 095700 | 3408570840 | 18530 | 18530 | 18560 | 18520 | 709 |
| 704 | 20241105 | 095600 | 3395432610 | 18520 | 18540 | 18560 | 18520 | 1296 |
| 705 | 20241105 | 095500 | 3371419490 | 18540 | 18570 | 18580 | 18540 | 81 |
| 706 | 20241105 | 095400 | 3369915650 | 18640 | 18560 | 18640 | 18560 | 90 |
| 707 | 20241105 | 095300 | 3368244390 | 18560 | 18530 | 18640 | 18530 | 672 |
| 708 | 20241105 | 095200 | 3355757940 | 18570 | 18530 | 18580 | 18510 | 1912 |
| 709 | 20241105 | 095100 | 3320329720 | 18590 | 18530 | 18590 | 18530 | 350 |
| 710 | 20241105 | 095000 | 3313841600 | 18540 | 18610 | 18610 | 18520 | 3756 |
| 711 | 20241105 | 094900 | 3244219930 | 18610 | 18660 | 18670 | 18570 | 494 |
| 712 | 20241105 | 094800 | 3235008540 | 18660 | 18670 | 18700 | 18640 | 260 |
| 713 | 20241105 | 094700 | 3230154380 | 18670 | 18580 | 18670 | 18580 | 748 |
| 714 | 20241105 | 094600 | 3216227510 | 18600 | 18530 | 18600 | 18520 | 936 |
| 715 | 20241105 | 094500 | 3198868240 | 18550 | 18530 | 18550 | 18510 | 1249 |
| 716 | 20241105 | 094400 | 3175732410 | 18520 | 18520 | 18540 | 18520 | 1742 |
| 717 | 20241105 | 094300 | 3143468820 | 18520 | 18510 | 18570 | 18510 | 126 |
| 718 | 20241105 | 094200 | 3141135510 | 18510 | 18490 | 18600 | 18490 | 269 |
| 719 | 20241105 | 094100 | 3136160090 | 18480 | 18480 | 18640 | 18480 | 2253 |
| 720 | 20241105 | 094000 | 3094475450 | 18480 | 18600 | 18610 | 18470 | 4380 |
| 721 | 20241105 | 093900 | 3013279950 | 18630 | 18650 | 18650 | 18610 | 679 |
| 722 | 20241105 | 093800 | 3000625670 | 18650 | 18700 | 18700 | 18650 | 756 |
| 723 | 20241105 | 093700 | 2986499000 | 18700 | 18700 | 18700 | 18690 | 377 |
| 724 | 20241105 | 093600 | 2979449840 | 18690 | 18650 | 18700 | 18640 | 2099 |
| 725 | 20241105 | 093500 | 2940213240 | 18650 | 18720 | 18730 | 18650 | 2908 |
| 726 | 20241105 | 093400 | 2885867640 | 18730 | 18740 | 18740 | 18710 | 1114 |
| 727 | 20241105 | 093300 | 2865004240 | 18730 | 18840 | 18860 | 18730 | 3095 |
| 728 | 20241105 | 093200 | 2806768600 | 18850 | 18740 | 18850 | 18710 | 2716 |
| 729 | 20241105 | 093100 | 2755728840 | 18740 | 18660 | 18750 | 18650 | 2098 |
| 730 | 20241105 | 093000 | 2716505350 | 18700 | 18770 | 18780 | 18700 | 1928 |
| 731 | 20241105 | 092900 | 2680421340 | 18780 | 18720 | 18780 | 18710 | 2974 |
| 732 | 20241105 | 092800 | 2624739830 | 18720 | 18720 | 18730 | 18700 | 1292 |
| 733 | 20241105 | 092700 | 2600569240 | 18720 | 18700 | 18720 | 18600 | 4192 |
| 734 | 20241105 | 092600 | 2522319020 | 18700 | 18690 | 18700 | 18660 | 977 |
| 735 | 20241105 | 092500 | 2504070750 | 18710 | 18650 | 18740 | 18600 | 4021 |
| 736 | 20241105 | 092400 | 2428835560 | 18620 | 18520 | 18620 | 18520 | 808 |
| 737 | 20241105 | 092300 | 2413826130 | 18530 | 18650 | 18650 | 18520 | 2165 |
| 738 | 20241105 | 092200 | 2373549240 | 18680 | 18690 | 18750 | 18640 | 2170 |
| 739 | 20241105 | 092100 | 2332927990 | 18670 | 18550 | 18670 | 18540 | 2383 |
| 740 | 20241105 | 092000 | 2288624580 | 18550 | 18500 | 18580 | 18500 | 289 |
| 741 | 20241105 | 091900 | 2283261140 | 18500 | 18470 | 18500 | 18450 | 2579 |
| 742 | 20241105 | 091800 | 2235643010 | 18500 | 18490 | 18510 | 18430 | 7979 |
| 743 | 20241105 | 091700 | 2088229130 | 18500 | 18470 | 18590 | 18440 | 5782 |
| 744 | 20241105 | 091600 | 1981292630 | 18470 | 18720 | 18720 | 18400 | 10638 |
| 745 | 20241105 | 091500 | 1783618830 | 18720 | 18810 | 18810 | 18720 | 4483 |
| 746 | 20241105 | 091400 | 1699587550 | 18800 | 18730 | 18810 | 18730 | 630 |
| 747 | 20241105 | 091300 | 1687750210 | 18760 | 18900 | 18900 | 18720 | 2648 |
| 748 | 20241105 | 091200 | 1638024020 | 18900 | 18910 | 18930 | 18800 | 4458 |
| 749 | 20241105 | 091100 | 1553955030 | 18930 | 18920 | 18940 | 18870 | 5038 |
| 750 | 20241105 | 091000 | 1458669830 | 18920 | 18750 | 18950 | 18750 | 3556 |
| 751 | 20241105 | 090900 | 1391590180 | 18780 | 18630 | 18780 | 18630 | 2784 |
| 752 | 20241105 | 090800 | 1339545280 | 18600 | 18730 | 18760 | 18600 | 7734 |
| 753 | 20241105 | 090700 | 1195061580 | 18730 | 18890 | 18900 | 18670 | 6038 |
| 754 | 20241105 | 090600 | 1081806650 | 18890 | 18930 | 18990 | 18750 | 8651 |
| 755 | 20241105 | 090500 | 918615590 | 18980 | 18720 | 18980 | 18690 | 14428 |
| 756 | 20241105 | 090400 | 646545460 | 18720 | 18480 | 18720 | 18430 | 3410 |
| 757 | 20241105 | 090300 | 583271650 | 18480 | 18350 | 18480 | 18340 | 5175 |
| 758 | 20241105 | 090200 | 487927330 | 18450 | 18300 | 18520 | 18280 | 4852 |
| 759 | 20241105 | 090100 | 398983060 | 18300 | 18360 | 18420 | 18280 | 7921 |
| 760 | 20241105 | 090000 | 253726130 | 18440 | 18710 | 18710 | 18260 | 13594 |