41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 213500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 3 | 20240522 | 213400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240522 | 213300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240522 | 213200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240522 | 213100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240522 | 213000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240522 | 212900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240522 | 212800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240522 | 212700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240522 | 212600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240522 | 212500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240522 | 212400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240522 | 212300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240522 | 212200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240522 | 212100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240522 | 212000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240522 | 211900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240522 | 211800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240522 | 211700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240522 | 211600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240522 | 211500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240522 | 211400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240522 | 211300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240522 | 211200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240522 | 211100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240522 | 211000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240522 | 210900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240522 | 210800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240522 | 210700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240522 | 210600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240522 | 210500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 33 | 20240522 | 210400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240522 | 210300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240522 | 210200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240522 | 210100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240522 | 210000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240522 | 205900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240522 | 205800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240522 | 205700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240522 | 205600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240522 | 205500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240522 | 205400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240522 | 205300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240522 | 205200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240522 | 205100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240522 | 205000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240522 | 204900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240522 | 204800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240522 | 204700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240522 | 204600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240522 | 204500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240522 | 204400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240522 | 204300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240522 | 204200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240522 | 204100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240522 | 204000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240522 | 203900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240522 | 203800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240522 | 203700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240522 | 203600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240522 | 203500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 63 | 20240522 | 203400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240522 | 203300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240522 | 203200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240522 | 203100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240522 | 203000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240522 | 202900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240522 | 202800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240522 | 202700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240522 | 202600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240522 | 202500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240522 | 202400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240522 | 202300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240522 | 202200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240522 | 202100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240522 | 202000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240522 | 201900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240522 | 201800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240522 | 201700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240522 | 201600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240522 | 201500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240522 | 201400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240522 | 201300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240522 | 201200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240522 | 201100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240522 | 201000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240522 | 200900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240522 | 200800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240522 | 200700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240522 | 200600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240522 | 200500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 93 | 20240522 | 200400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240522 | 200300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240522 | 200200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240522 | 200100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240522 | 200000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240522 | 195900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240522 | 195800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240522 | 195700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240522 | 195600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240522 | 195500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240522 | 195400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240522 | 195300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240522 | 195200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240522 | 195100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240522 | 195000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240522 | 194900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240522 | 194800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240522 | 194700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240522 | 194600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240522 | 194500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240522 | 194400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240522 | 194300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240522 | 194200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240522 | 194100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240522 | 194000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240522 | 193900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240522 | 193800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240522 | 193700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240522 | 193600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240522 | 193500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 123 | 20240522 | 193400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240522 | 193300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240522 | 193200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240522 | 193100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240522 | 193000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240522 | 192900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240522 | 192800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240522 | 192700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240522 | 192600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240522 | 192500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240522 | 192400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240522 | 192300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240522 | 192200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240522 | 192100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240522 | 192000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240522 | 191900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240522 | 191800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240522 | 191700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240522 | 191600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240522 | 191500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240522 | 191400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240522 | 191300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240522 | 191200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240522 | 191100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240522 | 191000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240522 | 190900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240522 | 190800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240522 | 190700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240522 | 190600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240522 | 190500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 153 | 20240522 | 190400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240522 | 190300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240522 | 190200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240522 | 190100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240522 | 190000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240522 | 185900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240522 | 185800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240522 | 185700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240522 | 185600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240522 | 185500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240522 | 185400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240522 | 185300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240522 | 185200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240522 | 185100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240522 | 185000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240522 | 184900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240522 | 184800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240522 | 184700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240522 | 184600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240522 | 184500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240522 | 184400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240522 | 184300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240522 | 184200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240522 | 184100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240522 | 184000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240522 | 183900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240522 | 183800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240522 | 183700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240522 | 183600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240522 | 183500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 183 | 20240522 | 183400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240522 | 183300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240522 | 183200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240522 | 183100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240522 | 183000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240522 | 182900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240522 | 182800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240522 | 182700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240522 | 182600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240522 | 182500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240522 | 182400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240522 | 182300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240522 | 182200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240522 | 182100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240522 | 182000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240522 | 181900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240522 | 181800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240522 | 181700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240522 | 181600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240522 | 181500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240522 | 181400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240522 | 181300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240522 | 181200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240522 | 181100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240522 | 181000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240522 | 180900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240522 | 180800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240522 | 180700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240522 | 180600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240522 | 180500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 213 | 20240522 | 180400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240522 | 180300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240522 | 180200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240522 | 180100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240522 | 180000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240522 | 175900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240522 | 175800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240522 | 175700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240522 | 175600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240522 | 175500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240522 | 175400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240522 | 175300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240522 | 175200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240522 | 175100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240522 | 175000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240522 | 174900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240522 | 174800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240522 | 174700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240522 | 174600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240522 | 174500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240522 | 174400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240522 | 174300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240522 | 174200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240522 | 174100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240522 | 174000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240522 | 173900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240522 | 173800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240522 | 173700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240522 | 173600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240522 | 173500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 243 | 20240522 | 173400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240522 | 173300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240522 | 173200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240522 | 173100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240522 | 173000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240522 | 172900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240522 | 172800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240522 | 172700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240522 | 172600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240522 | 172500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240522 | 172400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240522 | 172300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240522 | 172200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240522 | 172100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240522 | 172000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240522 | 171900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240522 | 171800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240522 | 171700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240522 | 171600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240522 | 171500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240522 | 171400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240522 | 171300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240522 | 171200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240522 | 171100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240522 | 171000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240522 | 170900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240522 | 170800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240522 | 170700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240522 | 170600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240522 | 170500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 273 | 20240522 | 170400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240522 | 170300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240522 | 170200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240522 | 170100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240522 | 170000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240522 | 165900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240522 | 165800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240522 | 165700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240522 | 165600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240522 | 165500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240522 | 165400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240522 | 165300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240522 | 165200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240522 | 165100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240522 | 165000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240522 | 164900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240522 | 164800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240522 | 164700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240522 | 164600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240522 | 164500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240522 | 164400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240522 | 164300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240522 | 164200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240522 | 164100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240522 | 164000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240522 | 163900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240522 | 163800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240522 | 163700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240522 | 163600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240522 | 163500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 303 | 20240522 | 163400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240522 | 163300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240522 | 163200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20240522 | 163100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20240522 | 163000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20240522 | 162900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20240522 | 162800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20240522 | 162700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20240522 | 162600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20240522 | 162500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20240522 | 162400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20240522 | 162300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20240522 | 162200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20240522 | 162100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20240522 | 162000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20240522 | 161900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20240522 | 161800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20240522 | 161700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20240522 | 161600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20240522 | 161500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20240522 | 161400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20240522 | 161300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20240522 | 161200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20240522 | 161100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20240522 | 161000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20240522 | 160900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20240522 | 160800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20240522 | 160700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20240522 | 160600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20240522 | 160500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 333 | 20240522 | 160400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20240522 | 160300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20240522 | 160200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20240522 | 160100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20240522 | 160000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20240522 | 155900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20240522 | 155800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20240522 | 155700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20240522 | 155600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20240522 | 155500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20240522 | 155400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20240522 | 155300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20240522 | 155200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20240522 | 155100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20240522 | 155000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20240522 | 154900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20240522 | 154800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20240522 | 154700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 351 | 20240522 | 154600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 352 | 20240522 | 154500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 353 | 20240522 | 154400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 354 | 20240522 | 154300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 355 | 20240522 | 154200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 356 | 20240522 | 154100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 357 | 20240522 | 154000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 358 | 20240522 | 153900 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 359 | 20240522 | 153800 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 360 | 20240522 | 153700 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 361 | 20240522 | 153600 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 362 | 20240522 | 153500 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 363 | 20240522 | 153400 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 364 | 20240522 | 153300 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 365 | 20240522 | 153200 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 366 | 20240522 | 153100 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 367 | 20240522 | 153000 | 38688058050 | 32950 | 32950 | 32950 | 32950 | 7692 |
| 368 | 20240522 | 152900 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 369 | 20240522 | 152800 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 370 | 20240522 | 152700 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 371 | 20240522 | 152600 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 372 | 20240522 | 152500 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 373 | 20240522 | 152400 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 374 | 20240522 | 152300 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 375 | 20240522 | 152200 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 376 | 20240522 | 152100 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 377 | 20240522 | 152000 | 38434606650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 378 | 20240522 | 151900 | 38434606650 | 32650 | 32700 | 32700 | 32600 | 3185 |
| 379 | 20240522 | 151800 | 38330642100 | 32650 | 32750 | 32750 | 32600 | 3096 |
| 380 | 20240522 | 151700 | 38229498100 | 32700 | 32700 | 32750 | 32600 | 1961 |
| 381 | 20240522 | 151600 | 38165423200 | 32700 | 32750 | 32800 | 32650 | 6562 |
| 382 | 20240522 | 151500 | 37950853000 | 32800 | 32900 | 32900 | 32750 | 5099 |
| 383 | 20240522 | 151400 | 37783491800 | 32900 | 33000 | 33000 | 32850 | 7017 |
| 384 | 20240522 | 151300 | 37552374350 | 33000 | 33000 | 33050 | 33000 | 461 |
| 385 | 20240522 | 151200 | 37537158350 | 33000 | 33000 | 33000 | 33000 | 1333 |
| 386 | 20240522 | 151100 | 37493169350 | 32950 | 32950 | 33000 | 32950 | 917 |
| 387 | 20240522 | 151000 | 37462937300 | 33000 | 33000 | 33000 | 32950 | 1027 |
| 388 | 20240522 | 150900 | 37429060050 | 33000 | 33000 | 33000 | 32950 | 611 |
| 389 | 20240522 | 150800 | 37408919050 | 32950 | 33050 | 33050 | 32950 | 2092 |
| 390 | 20240522 | 150700 | 37339918200 | 33050 | 33050 | 33050 | 33000 | 387 |
| 391 | 20240522 | 150600 | 37327144950 | 33100 | 33050 | 33100 | 33000 | 127 |
| 392 | 20240522 | 150500 | 37322949150 | 33000 | 32950 | 33050 | 32950 | 676 |
| 393 | 20240522 | 150400 | 37300633800 | 33000 | 32950 | 33000 | 32900 | 521 |
| 394 | 20240522 | 150300 | 37283452750 | 32950 | 32900 | 33000 | 32900 | 242 |
| 395 | 20240522 | 150200 | 37275473450 | 33000 | 32950 | 33000 | 32900 | 1484 |
| 396 | 20240522 | 150100 | 37226598550 | 33000 | 33000 | 33150 | 32900 | 2029 |
| 397 | 20240522 | 150000 | 37159515050 | 33000 | 32950 | 33000 | 32900 | 1333 |
| 398 | 20240522 | 145900 | 37115557250 | 32950 | 32900 | 32950 | 32900 | 436 |
| 399 | 20240522 | 145800 | 37101209750 | 32900 | 32850 | 32900 | 32850 | 1450 |
| 400 | 20240522 | 145700 | 37053575550 | 32850 | 32950 | 32950 | 32800 | 2906 |
| 401 | 20240522 | 145600 | 36958075650 | 33000 | 32950 | 33000 | 32900 | 1989 |
| 402 | 20240522 | 145500 | 36892613850 | 32950 | 33050 | 33100 | 32950 | 3207 |
| 403 | 20240522 | 145400 | 36786745750 | 33050 | 33000 | 33100 | 33000 | 1314 |
| 404 | 20240522 | 145300 | 36743331750 | 33050 | 33050 | 33100 | 33000 | 1220 |
| 405 | 20240522 | 145200 | 36703010450 | 33050 | 33050 | 33100 | 33050 | 234 |
| 406 | 20240522 | 145100 | 36695274800 | 33100 | 33100 | 33100 | 33000 | 969 |
| 407 | 20240522 | 145000 | 36663263000 | 33100 | 33150 | 33200 | 33000 | 5925 |
| 408 | 20240522 | 144900 | 36467278500 | 33150 | 33250 | 33300 | 33150 | 6024 |
| 409 | 20240522 | 144800 | 36267205850 | 33250 | 33250 | 33300 | 33250 | 736 |
| 410 | 20240522 | 144700 | 36242728400 | 33250 | 33250 | 33300 | 33250 | 1123 |
| 411 | 20240522 | 144600 | 36205363050 | 33250 | 33350 | 33350 | 33250 | 1007 |
| 412 | 20240522 | 144500 | 36171823350 | 33300 | 33350 | 33350 | 33300 | 492 |
| 413 | 20240522 | 144400 | 36155432550 | 33350 | 33350 | 33350 | 33300 | 670 |
| 414 | 20240522 | 144300 | 36133093800 | 33350 | 33300 | 33350 | 33300 | 1077 |
| 415 | 20240522 | 144200 | 36097228150 | 33350 | 33350 | 33350 | 33300 | 579 |
| 416 | 20240522 | 144100 | 36077927350 | 33350 | 33350 | 33400 | 33300 | 833 |
| 417 | 20240522 | 144000 | 36050145400 | 33350 | 33400 | 33400 | 33350 | 330 |
| 418 | 20240522 | 143900 | 36039129850 | 33400 | 33450 | 33450 | 33400 | 1950 |
| 419 | 20240522 | 143800 | 35973986200 | 33450 | 33400 | 33450 | 33350 | 674 |
| 420 | 20240522 | 143700 | 35951491200 | 33350 | 33250 | 33400 | 33250 | 417 |
| 421 | 20240522 | 143600 | 35937597700 | 33300 | 33300 | 33300 | 33250 | 495 |
| 422 | 20240522 | 143500 | 35921120250 | 33300 | 33450 | 33450 | 33250 | 2243 |
| 423 | 20240522 | 143400 | 35846279650 | 33400 | 33200 | 33500 | 33200 | 4124 |
| 424 | 20240522 | 143300 | 35708625000 | 33200 | 33250 | 33250 | 33200 | 486 |
| 425 | 20240522 | 143200 | 35692465600 | 33250 | 33200 | 33250 | 33200 | 103 |
| 426 | 20240522 | 143100 | 35689044200 | 33250 | 33250 | 33300 | 33250 | 684 |
| 427 | 20240522 | 143000 | 35666280850 | 33300 | 33200 | 33300 | 33200 | 624 |
| 428 | 20240522 | 142900 | 35645533500 | 33200 | 33100 | 33200 | 33100 | 774 |
| 429 | 20240522 | 142800 | 35619875450 | 33100 | 33200 | 33200 | 33100 | 791 |
| 430 | 20240522 | 142700 | 35593644200 | 33150 | 33100 | 33200 | 33100 | 533 |
| 431 | 20240522 | 142600 | 35575977050 | 33100 | 33150 | 33150 | 33100 | 3109 |
| 432 | 20240522 | 142500 | 35473048650 | 33150 | 33200 | 33200 | 33150 | 273 |
| 433 | 20240522 | 142400 | 35463998500 | 33200 | 33150 | 33200 | 33100 | 1088 |
| 434 | 20240522 | 142300 | 35427942200 | 33150 | 33200 | 33200 | 33100 | 3908 |
| 435 | 20240522 | 142200 | 35298405300 | 33200 | 33300 | 33300 | 33150 | 3232 |
| 436 | 20240522 | 142100 | 35191080550 | 33300 | 33300 | 33300 | 33250 | 399 |
| 437 | 20240522 | 142000 | 35177793900 | 33300 | 33350 | 33400 | 33250 | 5504 |
| 438 | 20240522 | 141900 | 34994570700 | 33350 | 33350 | 33400 | 33350 | 869 |
| 439 | 20240522 | 141800 | 34965552950 | 33350 | 33350 | 33400 | 33350 | 651 |
| 440 | 20240522 | 141700 | 34943842050 | 33350 | 33350 | 33350 | 33350 | 882 |
| 441 | 20240522 | 141600 | 34914427350 | 33400 | 33350 | 33400 | 33350 | 171 |
| 442 | 20240522 | 141500 | 34908720100 | 33350 | 33350 | 33350 | 33350 | 536 |
| 443 | 20240522 | 141400 | 34890844500 | 33350 | 33400 | 33400 | 33350 | 1456 |
| 444 | 20240522 | 141300 | 34842259550 | 33400 | 33500 | 33500 | 33400 | 1632 |
| 445 | 20240522 | 141200 | 34787725500 | 33500 | 33550 | 33550 | 33500 | 649 |
| 446 | 20240522 | 141100 | 34765969900 | 33550 | 33500 | 33550 | 33450 | 561 |
| 447 | 20240522 | 141000 | 34747172750 | 33500 | 33450 | 33500 | 33450 | 849 |
| 448 | 20240522 | 140900 | 34718769200 | 33450 | 33550 | 33550 | 33450 | 2508 |
| 449 | 20240522 | 140800 | 34634746150 | 33550 | 33600 | 33650 | 33550 | 357 |
| 450 | 20240522 | 140700 | 34622748900 | 33600 | 33600 | 33600 | 33550 | 1558 |
| 451 | 20240522 | 140600 | 34570417950 | 33600 | 33650 | 33650 | 33550 | 508 |
| 452 | 20240522 | 140500 | 34553355400 | 33650 | 33700 | 33750 | 33550 | 1621 |
| 453 | 20240522 | 140400 | 34498831600 | 33750 | 33650 | 33750 | 33650 | 1805 |
| 454 | 20240522 | 140300 | 34437962550 | 33700 | 33700 | 33750 | 33700 | 1421 |
| 455 | 20240522 | 140200 | 34390037550 | 33700 | 33800 | 33800 | 33650 | 4363 |
| 456 | 20240522 | 140100 | 34242844700 | 33800 | 33800 | 33850 | 33750 | 5174 |
| 457 | 20240522 | 140000 | 34068017700 | 33800 | 33550 | 33800 | 33450 | 12528 |
| 458 | 20240522 | 135900 | 33646173150 | 33550 | 33500 | 33550 | 33450 | 3627 |
| 459 | 20240522 | 135800 | 33524684200 | 33500 | 33450 | 33500 | 33450 | 500 |
| 460 | 20240522 | 135700 | 33507950500 | 33450 | 33500 | 33500 | 33450 | 449 |
| 461 | 20240522 | 135600 | 33492920250 | 33500 | 33500 | 33500 | 33450 | 766 |
| 462 | 20240522 | 135500 | 33467282200 | 33550 | 33450 | 33550 | 33450 | 1700 |
| 463 | 20240522 | 135400 | 33410334000 | 33450 | 33300 | 33450 | 33200 | 5967 |
| 464 | 20240522 | 135300 | 33211395100 | 33300 | 33250 | 33350 | 33250 | 1665 |
| 465 | 20240522 | 135200 | 33155959350 | 33300 | 33300 | 33300 | 33250 | 335 |
| 466 | 20240522 | 135100 | 33144816500 | 33300 | 33250 | 33300 | 33250 | 283 |
| 467 | 20240522 | 135000 | 33135395900 | 33250 | 33200 | 33300 | 33150 | 3220 |
| 468 | 20240522 | 134900 | 33028539800 | 33200 | 33250 | 33250 | 33200 | 1967 |
| 469 | 20240522 | 134800 | 32963169600 | 33300 | 33250 | 33350 | 33250 | 1372 |
| 470 | 20240522 | 134700 | 32917521450 | 33250 | 33400 | 33450 | 33250 | 4596 |
| 471 | 20240522 | 134600 | 32764239150 | 33400 | 33350 | 33400 | 33350 | 591 |
| 472 | 20240522 | 134500 | 32744501650 | 33350 | 33350 | 33400 | 33300 | 1709 |
| 473 | 20240522 | 134400 | 32687543250 | 33350 | 33350 | 33400 | 33300 | 2653 |
| 474 | 20240522 | 134300 | 32599084250 | 33350 | 33450 | 33450 | 33350 | 1166 |
| 475 | 20240522 | 134200 | 32560137850 | 33450 | 33450 | 33550 | 33450 | 679 |
| 476 | 20240522 | 134100 | 32537408300 | 33500 | 33550 | 33550 | 33450 | 299 |
| 477 | 20240522 | 134000 | 32527386400 | 33550 | 33500 | 33550 | 33500 | 658 |
| 478 | 20240522 | 133900 | 32505342250 | 33550 | 33500 | 33550 | 33450 | 1173 |
| 479 | 20240522 | 133800 | 32466045050 | 33500 | 33400 | 33500 | 33400 | 4555 |
| 480 | 20240522 | 133700 | 32313707800 | 33450 | 33500 | 33550 | 33450 | 1442 |
| 481 | 20240522 | 133600 | 32265434200 | 33500 | 33500 | 33550 | 33450 | 861 |
| 482 | 20240522 | 133500 | 32236590100 | 33500 | 33450 | 33500 | 33450 | 253 |
| 483 | 20240522 | 133400 | 32228125200 | 33500 | 33600 | 33600 | 33500 | 992 |
| 484 | 20240522 | 133300 | 32194879950 | 33550 | 33600 | 33650 | 33550 | 802 |
| 485 | 20240522 | 133200 | 32167933700 | 33650 | 33600 | 33650 | 33550 | 1652 |
| 486 | 20240522 | 133100 | 32112436450 | 33600 | 33500 | 33600 | 33500 | 1203 |
| 487 | 20240522 | 133000 | 32072125350 | 33500 | 33400 | 33500 | 33400 | 2095 |
| 488 | 20240522 | 132900 | 32002111150 | 33400 | 33350 | 33450 | 33350 | 507 |
| 489 | 20240522 | 132800 | 31985177700 | 33400 | 33400 | 33450 | 33350 | 430 |
| 490 | 20240522 | 132700 | 31970815900 | 33400 | 33450 | 33450 | 33400 | 2834 |
| 491 | 20240522 | 132600 | 31876149650 | 33450 | 33450 | 33500 | 33450 | 908 |
| 492 | 20240522 | 132500 | 31845775800 | 33450 | 33450 | 33450 | 33450 | 1144 |
| 493 | 20240522 | 132400 | 31807509000 | 33450 | 33600 | 33600 | 33450 | 1483 |
| 494 | 20240522 | 132300 | 31757812500 | 33600 | 33550 | 33600 | 33550 | 305 |
| 495 | 20240522 | 132200 | 31747579500 | 33550 | 33550 | 33600 | 33550 | 260 |
| 496 | 20240522 | 132100 | 31738847350 | 33550 | 33550 | 33600 | 33500 | 1333 |
| 497 | 20240522 | 132000 | 31694155700 | 33550 | 33500 | 33600 | 33500 | 607 |
| 498 | 20240522 | 131900 | 31673812050 | 33500 | 33650 | 33650 | 33500 | 540 |
| 499 | 20240522 | 131800 | 31655707400 | 33650 | 33650 | 33700 | 33550 | 3414 |
| 500 | 20240522 | 131700 | 31540910600 | 33700 | 33550 | 33700 | 33550 | 1358 |
| 501 | 20240522 | 131600 | 31495221100 | 33550 | 33500 | 33600 | 33450 | 2066 |
| 502 | 20240522 | 131500 | 31426003900 | 33450 | 33500 | 33500 | 33400 | 2579 |
| 503 | 20240522 | 131400 | 31339752300 | 33450 | 33600 | 33600 | 33450 | 2529 |
| 504 | 20240522 | 131300 | 31254944300 | 33650 | 33600 | 33650 | 33600 | 1302 |
| 505 | 20240522 | 131200 | 31211181800 | 33600 | 33600 | 33700 | 33550 | 3979 |
| 506 | 20240522 | 131100 | 31077515300 | 33600 | 33650 | 33700 | 33600 | 2260 |
| 507 | 20240522 | 131000 | 31001400300 | 33650 | 33700 | 33800 | 33650 | 4510 |
| 508 | 20240522 | 130900 | 30849295700 | 33750 | 33650 | 33750 | 33600 | 4282 |
| 509 | 20240522 | 130800 | 30705110100 | 33650 | 33650 | 33650 | 33550 | 4075 |
| 510 | 20240522 | 130700 | 30568164050 | 33650 | 33700 | 33700 | 33600 | 3605 |
| 511 | 20240522 | 130600 | 30446906450 | 33650 | 33650 | 33800 | 33650 | 6845 |
| 512 | 20240522 | 130500 | 30216048100 | 33650 | 33650 | 33700 | 33550 | 2581 |
| 513 | 20240522 | 130400 | 30129129500 | 33650 | 33600 | 33650 | 33500 | 7641 |
| 514 | 20240522 | 130300 | 29872594200 | 33550 | 33700 | 33700 | 33550 | 7261 |
| 515 | 20240522 | 130200 | 29628227200 | 33700 | 33600 | 33700 | 33600 | 6800 |
| 516 | 20240522 | 130100 | 29399403700 | 33600 | 33650 | 33700 | 33550 | 8097 |
| 517 | 20240522 | 130000 | 29126986100 | 33700 | 33400 | 33700 | 33350 | 11062 |
| 518 | 20240522 | 125900 | 28755514900 | 33350 | 33350 | 33400 | 33300 | 1605 |
| 519 | 20240522 | 125800 | 28702029950 | 33350 | 33400 | 33400 | 33300 | 272 |
| 520 | 20240522 | 125700 | 28692957500 | 33400 | 33300 | 33400 | 33250 | 1374 |
| 521 | 20240522 | 125600 | 28647224600 | 33350 | 33250 | 33350 | 33250 | 900 |
| 522 | 20240522 | 125500 | 28617260750 | 33250 | 33150 | 33250 | 33150 | 530 |
| 523 | 20240522 | 125400 | 28599669200 | 33200 | 33150 | 33200 | 33150 | 902 |
| 524 | 20240522 | 125300 | 28569757300 | 33150 | 33250 | 33300 | 33150 | 3396 |
| 525 | 20240522 | 125200 | 28456908250 | 33300 | 33300 | 33350 | 33300 | 1435 |
| 526 | 20240522 | 125100 | 28409119100 | 33300 | 33350 | 33350 | 33250 | 2566 |
| 527 | 20240522 | 125000 | 28323636400 | 33400 | 33500 | 33550 | 33350 | 9702 |
| 528 | 20240522 | 124900 | 27998712150 | 33500 | 33400 | 33550 | 33350 | 6021 |
| 529 | 20240522 | 124800 | 27797238400 | 33400 | 33450 | 33450 | 33350 | 4390 |
| 530 | 20240522 | 124700 | 27650555850 | 33450 | 33350 | 33500 | 33350 | 13082 |
| 531 | 20240522 | 124600 | 27213224350 | 33350 | 33250 | 33400 | 33200 | 8701 |
| 532 | 20240522 | 124500 | 26923450150 | 33250 | 33200 | 33300 | 33150 | 4157 |
| 533 | 20240522 | 124400 | 26785253600 | 33200 | 33200 | 33200 | 33150 | 2649 |
| 534 | 20240522 | 124300 | 26697327100 | 33200 | 33150 | 33200 | 33150 | 2396 |
| 535 | 20240522 | 124200 | 26617807450 | 33150 | 33150 | 33200 | 33100 | 3029 |
| 536 | 20240522 | 124100 | 26517334100 | 33150 | 33200 | 33250 | 33100 | 4047 |
| 537 | 20240522 | 124000 | 26382967600 | 33200 | 33150 | 33200 | 33050 | 5871 |
| 538 | 20240522 | 123900 | 26188379650 | 33150 | 32850 | 33200 | 32850 | 6567 |
| 539 | 20240522 | 123800 | 25971043850 | 32900 | 32800 | 32900 | 32800 | 587 |
| 540 | 20240522 | 123700 | 25951756800 | 32800 | 32850 | 32900 | 32800 | 161 |
| 541 | 20240522 | 123600 | 25946467000 | 32850 | 32850 | 32850 | 32850 | 502 |
| 542 | 20240522 | 123500 | 25929976300 | 32850 | 32850 | 32900 | 32850 | 267 |
| 543 | 20240522 | 123400 | 25921192750 | 32850 | 32700 | 32850 | 32700 | 866 |
| 544 | 20240522 | 123300 | 25892763850 | 32750 | 32850 | 32850 | 32750 | 2238 |
| 545 | 20240522 | 123200 | 25819415700 | 32850 | 32850 | 32900 | 32800 | 656 |
| 546 | 20240522 | 123100 | 25797878700 | 32850 | 32800 | 32900 | 32800 | 880 |
| 547 | 20240522 | 123000 | 25768951000 | 32900 | 32800 | 32900 | 32750 | 540 |
| 548 | 20240522 | 122900 | 25751212400 | 32800 | 32800 | 32800 | 32800 | 55 |
| 549 | 20240522 | 122800 | 25749408400 | 32800 | 32750 | 32850 | 32750 | 688 |
| 550 | 20240522 | 122700 | 25726848550 | 32700 | 32750 | 32750 | 32700 | 146 |
| 551 | 20240522 | 122600 | 25722068450 | 32700 | 32750 | 32750 | 32700 | 28 |
| 552 | 20240522 | 122500 | 25721151550 | 32750 | 32650 | 32750 | 32650 | 688 |
| 553 | 20240522 | 122400 | 25698659500 | 32650 | 32700 | 32700 | 32650 | 143 |
| 554 | 20240522 | 122300 | 25693987450 | 32700 | 32700 | 32700 | 32650 | 813 |
| 555 | 20240522 | 122200 | 25667415900 | 32700 | 32700 | 32700 | 32650 | 1203 |
| 556 | 20240522 | 122100 | 25628079600 | 32700 | 32750 | 32750 | 32650 | 117 |
| 557 | 20240522 | 122000 | 25624249200 | 32750 | 32700 | 32750 | 32650 | 234 |
| 558 | 20240522 | 121900 | 25616595900 | 32700 | 32650 | 32750 | 32650 | 509 |
| 559 | 20240522 | 121800 | 25599976750 | 32650 | 32700 | 32750 | 32650 | 335 |
| 560 | 20240522 | 121700 | 25589032550 | 32700 | 32700 | 32700 | 32650 | 604 |
| 561 | 20240522 | 121600 | 25569289600 | 32700 | 32650 | 32700 | 32650 | 675 |
| 562 | 20240522 | 121500 | 25547250600 | 32600 | 32600 | 32650 | 32600 | 1129 |
| 563 | 20240522 | 121400 | 25510432100 | 32650 | 32600 | 32700 | 32600 | 547 |
| 564 | 20240522 | 121300 | 25492585800 | 32750 | 32650 | 32750 | 32600 | 514 |
| 565 | 20240522 | 121200 | 25475783450 | 32650 | 32650 | 32650 | 32600 | 178 |
| 566 | 20240522 | 121100 | 25469975900 | 32600 | 32600 | 32650 | 32600 | 845 |
| 567 | 20240522 | 121000 | 25442420250 | 32600 | 32700 | 32700 | 32600 | 1218 |
| 568 | 20240522 | 120900 | 25402653750 | 32700 | 32700 | 32700 | 32650 | 1039 |
| 569 | 20240522 | 120800 | 25368724900 | 32700 | 32700 | 32700 | 32650 | 306 |
| 570 | 20240522 | 120700 | 25358729150 | 32700 | 32650 | 32700 | 32650 | 366 |
| 571 | 20240522 | 120600 | 25346774800 | 32650 | 32700 | 32750 | 32650 | 1350 |
| 572 | 20240522 | 120500 | 25302634950 | 32700 | 32750 | 32750 | 32700 | 552 |
| 573 | 20240522 | 120400 | 25284578100 | 32750 | 32700 | 32750 | 32700 | 1172 |
| 574 | 20240522 | 120300 | 25246237350 | 32750 | 32700 | 32750 | 32700 | 509 |
| 575 | 20240522 | 120200 | 25229582550 | 32700 | 32750 | 32800 | 32700 | 1711 |
| 576 | 20240522 | 120100 | 25173557750 | 32800 | 32800 | 32800 | 32750 | 85 |
| 577 | 20240522 | 120000 | 25170772500 | 32750 | 32800 | 32800 | 32750 | 617 |
| 578 | 20240522 | 115900 | 25150535700 | 32850 | 32800 | 32850 | 32800 | 38 |
| 579 | 20240522 | 115800 | 25149288650 | 32850 | 32850 | 32850 | 32850 | 77 |
| 580 | 20240522 | 115700 | 25146759200 | 32850 | 32850 | 32850 | 32850 | 36 |
| 581 | 20240522 | 115600 | 25145576600 | 32850 | 32800 | 32850 | 32800 | 230 |
| 582 | 20240522 | 115500 | 25138021650 | 32850 | 32800 | 32850 | 32800 | 408 |
| 583 | 20240522 | 115400 | 25124637700 | 32800 | 32800 | 32800 | 32800 | 378 |
| 584 | 20240522 | 115300 | 25112239300 | 32750 | 32750 | 32800 | 32750 | 120 |
| 585 | 20240522 | 115200 | 25108305100 | 32800 | 32800 | 32800 | 32750 | 164 |
| 586 | 20240522 | 115100 | 25102927900 | 32800 | 32800 | 32800 | 32750 | 366 |
| 587 | 20240522 | 115000 | 25090938600 | 32800 | 32750 | 32800 | 32750 | 205 |
| 588 | 20240522 | 114900 | 25084217150 | 32750 | 32800 | 32800 | 32750 | 116 |
| 589 | 20240522 | 114800 | 25080417450 | 32800 | 32800 | 32800 | 32750 | 301 |
| 590 | 20240522 | 114700 | 25070549800 | 32800 | 32800 | 32800 | 32750 | 490 |
| 591 | 20240522 | 114600 | 25054478100 | 32800 | 32800 | 32850 | 32750 | 227 |
| 592 | 20240522 | 114500 | 25047036800 | 32950 | 32900 | 32950 | 32800 | 2721 |
| 593 | 20240522 | 114400 | 24957715950 | 32900 | 32850 | 32950 | 32850 | 334 |
| 594 | 20240522 | 114300 | 24946735900 | 32950 | 32850 | 32950 | 32850 | 157 |
| 595 | 20240522 | 114200 | 24941570050 | 32950 | 32900 | 32950 | 32900 | 230 |
| 596 | 20240522 | 114100 | 24933999000 | 32900 | 32900 | 32950 | 32900 | 65 |
| 597 | 20240522 | 114000 | 24931860450 | 32900 | 32850 | 32900 | 32850 | 143 |
| 598 | 20240522 | 113900 | 24927160900 | 32900 | 32800 | 32900 | 32800 | 103 |
| 599 | 20240522 | 113800 | 24923781750 | 32900 | 32850 | 32900 | 32800 | 594 |
| 600 | 20240522 | 113700 | 24904278850 | 32850 | 32850 | 32850 | 32800 | 63 |
| 601 | 20240522 | 113600 | 24902210200 | 32900 | 32850 | 32900 | 32800 | 1030 |
| 602 | 20240522 | 113500 | 24868397450 | 32850 | 32850 | 32900 | 32850 | 1066 |
| 603 | 20240522 | 113400 | 24833373800 | 32850 | 32900 | 32900 | 32850 | 189 |
| 604 | 20240522 | 113300 | 24827160750 | 32850 | 32900 | 32900 | 32850 | 1174 |
| 605 | 20240522 | 113200 | 24788539600 | 32900 | 32900 | 32900 | 32900 | 364 |
| 606 | 20240522 | 113100 | 24776564000 | 32900 | 32900 | 32950 | 32900 | 862 |
| 607 | 20240522 | 113000 | 24748203950 | 32900 | 33000 | 33000 | 32900 | 1119 |
| 608 | 20240522 | 112900 | 24711349700 | 33000 | 32950 | 33000 | 32950 | 580 |
| 609 | 20240522 | 112800 | 24692238200 | 32950 | 32950 | 32950 | 32950 | 165 |
| 610 | 20240522 | 112700 | 24686801450 | 33000 | 33000 | 33000 | 32950 | 461 |
| 611 | 20240522 | 112600 | 24671588500 | 33000 | 33100 | 33100 | 33000 | 129 |
| 612 | 20240522 | 112500 | 24667327100 | 33000 | 33000 | 33100 | 32950 | 1999 |
| 613 | 20240522 | 112400 | 24601352100 | 33050 | 33000 | 33050 | 33000 | 242 |
| 614 | 20240522 | 112300 | 24593364750 | 33050 | 33000 | 33050 | 32950 | 909 |
| 615 | 20240522 | 112200 | 24563389800 | 33000 | 32950 | 33050 | 32950 | 1212 |
| 616 | 20240522 | 112100 | 24523408350 | 32950 | 33000 | 33000 | 32950 | 857 |
| 617 | 20240522 | 112000 | 24495148750 | 33000 | 33000 | 33050 | 33000 | 297 |
| 618 | 20240522 | 111900 | 24485347700 | 33100 | 33000 | 33100 | 33000 | 353 |
| 619 | 20240522 | 111800 | 24473698150 | 33000 | 33000 | 33050 | 33000 | 99 |
| 620 | 20240522 | 111700 | 24470429650 | 33000 | 33000 | 33050 | 33000 | 101 |
| 621 | 20240522 | 111600 | 24467095500 | 33050 | 33000 | 33100 | 33000 | 216 |
| 622 | 20240522 | 111500 | 24459961600 | 33000 | 33100 | 33100 | 33000 | 567 |
| 623 | 20240522 | 111400 | 24441202000 | 33100 | 33100 | 33150 | 33050 | 775 |
| 624 | 20240522 | 111300 | 24415556750 | 33100 | 33200 | 33200 | 33100 | 640 |
| 625 | 20240522 | 111200 | 24394326000 | 33200 | 33100 | 33250 | 33050 | 6241 |
| 626 | 20240522 | 111100 | 24187386600 | 33100 | 33150 | 33150 | 33100 | 144 |
| 627 | 20240522 | 111000 | 24182616750 | 33150 | 33000 | 33150 | 33000 | 737 |
| 628 | 20240522 | 110900 | 24158227750 | 33000 | 32950 | 33000 | 32950 | 1774 |
| 629 | 20240522 | 110800 | 24099721200 | 32900 | 32900 | 32900 | 32900 | 7 |
| 630 | 20240522 | 110700 | 24099490900 | 32900 | 33000 | 33000 | 32900 | 755 |
| 631 | 20240522 | 110600 | 24074613400 | 33000 | 33000 | 33000 | 32950 | 1173 |
| 632 | 20240522 | 110500 | 24035957400 | 32950 | 33100 | 33100 | 32950 | 2045 |
| 633 | 20240522 | 110400 | 23968422050 | 33100 | 33000 | 33100 | 33000 | 394 |
| 634 | 20240522 | 110300 | 23955400100 | 33050 | 33050 | 33050 | 33000 | 678 |
| 635 | 20240522 | 110200 | 23932999300 | 33050 | 33050 | 33100 | 33050 | 204 |
| 636 | 20240522 | 110100 | 23926253750 | 32950 | 33100 | 33150 | 32850 | 2844 |
| 637 | 20240522 | 110000 | 23832445050 | 33100 | 33150 | 33200 | 33100 | 4099 |
| 638 | 20240522 | 105900 | 23696527350 | 33100 | 33000 | 33150 | 32850 | 4089 |
| 639 | 20240522 | 105800 | 23561385200 | 33000 | 33000 | 33050 | 32950 | 1292 |
| 640 | 20240522 | 105700 | 23518749100 | 33000 | 33050 | 33050 | 33000 | 1662 |
| 641 | 20240522 | 105600 | 23463828300 | 33050 | 32950 | 33050 | 32950 | 2096 |
| 642 | 20240522 | 105500 | 23394650650 | 32950 | 32950 | 32950 | 32950 | 1159 |
| 643 | 20240522 | 105400 | 23356461600 | 32950 | 32900 | 32950 | 32900 | 58 |
| 644 | 20240522 | 105300 | 23354553250 | 32900 | 32950 | 32950 | 32900 | 461 |
| 645 | 20240522 | 105200 | 23339384600 | 32900 | 32950 | 32950 | 32900 | 468 |
| 646 | 20240522 | 105100 | 23323967200 | 32950 | 32800 | 33000 | 32800 | 3264 |
| 647 | 20240522 | 105000 | 23216429800 | 32800 | 32850 | 32850 | 32800 | 160 |
| 648 | 20240522 | 104900 | 23211175250 | 32850 | 32800 | 32900 | 32800 | 535 |
| 649 | 20240522 | 104800 | 23193606400 | 32850 | 32900 | 32900 | 32800 | 318 |
| 650 | 20240522 | 104700 | 23183163650 | 32850 | 32850 | 32900 | 32850 | 381 |
| 651 | 20240522 | 104600 | 23170634300 | 32900 | 32850 | 32900 | 32800 | 1447 |
| 652 | 20240522 | 104500 | 23123100200 | 32850 | 32750 | 32850 | 32750 | 908 |
| 653 | 20240522 | 104400 | 23093333850 | 32700 | 32750 | 32750 | 32700 | 243 |
| 654 | 20240522 | 104300 | 23085379500 | 32750 | 32750 | 32800 | 32750 | 165 |
| 655 | 20240522 | 104200 | 23079975000 | 32800 | 32750 | 32800 | 32700 | 559 |
| 656 | 20240522 | 104100 | 23061674150 | 32750 | 32750 | 32800 | 32700 | 646 |
| 657 | 20240522 | 104000 | 23040528200 | 32750 | 32750 | 32750 | 32700 | 450 |
| 658 | 20240522 | 103900 | 23025794050 | 32750 | 32650 | 32750 | 32650 | 1296 |
| 659 | 20240522 | 103800 | 22983417100 | 32650 | 32550 | 32700 | 32500 | 2346 |
| 660 | 20240522 | 103700 | 22906966400 | 32550 | 32550 | 32550 | 32500 | 826 |
| 661 | 20240522 | 103600 | 22880083850 | 32600 | 32600 | 32600 | 32550 | 71 |
| 662 | 20240522 | 103500 | 22877772500 | 32550 | 32600 | 32600 | 32550 | 65 |
| 663 | 20240522 | 103400 | 22875656550 | 32600 | 32550 | 32600 | 32500 | 916 |
| 664 | 20240522 | 103300 | 22845843750 | 32550 | 32550 | 32600 | 32550 | 857 |
| 665 | 20240522 | 103200 | 22817948050 | 32600 | 32550 | 32600 | 32550 | 137 |
| 666 | 20240522 | 103100 | 22813484050 | 32600 | 32600 | 32600 | 32550 | 49 |
| 667 | 20240522 | 103000 | 22811888450 | 32550 | 32600 | 32600 | 32550 | 294 |
| 668 | 20240522 | 102900 | 22802318600 | 32550 | 32600 | 32600 | 32550 | 238 |
| 669 | 20240522 | 102800 | 22794570450 | 32550 | 32600 | 32600 | 32550 | 667 |
| 670 | 20240522 | 102700 | 22772838400 | 32700 | 32750 | 32750 | 32600 | 848 |
| 671 | 20240522 | 102600 | 22745118700 | 32750 | 32750 | 32750 | 32700 | 748 |
| 672 | 20240522 | 102500 | 22720629250 | 32700 | 32550 | 32750 | 32550 | 1063 |
| 673 | 20240522 | 102400 | 22685839200 | 32700 | 32650 | 32700 | 32600 | 1159 |
| 674 | 20240522 | 102300 | 22648020500 | 32650 | 32500 | 32700 | 32450 | 1920 |
| 675 | 20240522 | 102200 | 22585485800 | 32500 | 32500 | 32550 | 32450 | 1651 |
| 676 | 20240522 | 102100 | 22531833100 | 32550 | 32550 | 32600 | 32500 | 1239 |
| 677 | 20240522 | 102000 | 22491501950 | 32550 | 32450 | 32550 | 32400 | 2402 |
| 678 | 20240522 | 101900 | 22413523800 | 32450 | 32500 | 32500 | 32350 | 3265 |
| 679 | 20240522 | 101800 | 22307776900 | 32450 | 32500 | 32600 | 32400 | 6024 |
| 680 | 20240522 | 101700 | 22112213450 | 32550 | 32650 | 32650 | 32500 | 8998 |
| 681 | 20240522 | 101600 | 21819110450 | 32700 | 32700 | 32700 | 32650 | 982 |
| 682 | 20240522 | 101500 | 21787037050 | 32700 | 32700 | 32700 | 32650 | 1800 |
| 683 | 20240522 | 101400 | 21728204150 | 32700 | 32750 | 32750 | 32700 | 377 |
| 684 | 20240522 | 101300 | 21715871550 | 32750 | 32800 | 32800 | 32750 | 365 |
| 685 | 20240522 | 101200 | 21703915750 | 32850 | 32850 | 32850 | 32750 | 420 |
| 686 | 20240522 | 101100 | 21690141300 | 32900 | 32950 | 32950 | 32850 | 1829 |
| 687 | 20240522 | 101000 | 21630045850 | 32950 | 32950 | 32950 | 32850 | 109 |
| 688 | 20240522 | 100900 | 21626457900 | 32950 | 32900 | 32950 | 32850 | 582 |
| 689 | 20240522 | 100800 | 21607314050 | 32850 | 32850 | 32900 | 32800 | 729 |
| 690 | 20240522 | 100700 | 21583365350 | 32850 | 32750 | 32850 | 32700 | 1188 |
| 691 | 20240522 | 100600 | 21544458400 | 32750 | 32750 | 32750 | 32700 | 1446 |
| 692 | 20240522 | 100500 | 21497148300 | 32750 | 32800 | 32850 | 32750 | 1318 |
| 693 | 20240522 | 100400 | 21453932650 | 32800 | 32850 | 32850 | 32800 | 764 |
| 694 | 20240522 | 100300 | 21428862400 | 32850 | 32900 | 32900 | 32800 | 918 |
| 695 | 20240522 | 100200 | 21398703800 | 32850 | 32850 | 32900 | 32800 | 398 |
| 696 | 20240522 | 100100 | 21385628200 | 32850 | 32800 | 32850 | 32750 | 642 |
| 697 | 20240522 | 100000 | 21364561950 | 32800 | 32750 | 32850 | 32700 | 2647 |
| 698 | 20240522 | 095900 | 21277800750 | 32750 | 32700 | 32800 | 32650 | 1801 |
| 699 | 20240522 | 095800 | 21218916500 | 32700 | 32650 | 32700 | 32550 | 4930 |
| 700 | 20240522 | 095700 | 21058131000 | 32650 | 32700 | 32700 | 32600 | 3265 |
| 701 | 20240522 | 095600 | 20951551500 | 32700 | 32750 | 32750 | 32700 | 2434 |
| 702 | 20240522 | 095500 | 20871938750 | 32750 | 32850 | 32850 | 32750 | 1978 |
| 703 | 20240522 | 095400 | 20807123700 | 32850 | 32850 | 32850 | 32750 | 1683 |
| 704 | 20240522 | 095300 | 20751923900 | 32850 | 32850 | 32850 | 32800 | 1098 |
| 705 | 20240522 | 095200 | 20715884950 | 32800 | 32950 | 32950 | 32800 | 1749 |
| 706 | 20240522 | 095100 | 20658389050 | 32900 | 32900 | 32950 | 32900 | 154 |
| 707 | 20240522 | 095000 | 20653318200 | 32950 | 32900 | 32950 | 32900 | 634 |
| 708 | 20240522 | 094900 | 20632449750 | 32950 | 32900 | 33000 | 32850 | 1307 |
| 709 | 20240522 | 094800 | 20589440750 | 32900 | 33000 | 33000 | 32900 | 3235 |
| 710 | 20240522 | 094700 | 20482817950 | 33000 | 33100 | 33150 | 33000 | 3844 |
| 711 | 20240522 | 094600 | 20355696600 | 33100 | 33050 | 33150 | 33000 | 1601 |
| 712 | 20240522 | 094500 | 20302731900 | 33050 | 33000 | 33050 | 33000 | 1038 |
| 713 | 20240522 | 094400 | 20268434050 | 33050 | 33000 | 33100 | 33000 | 2370 |
| 714 | 20240522 | 094300 | 20190079550 | 33000 | 32900 | 33000 | 32900 | 2850 |
| 715 | 20240522 | 094200 | 20096079650 | 32900 | 32850 | 32900 | 32850 | 3849 |
| 716 | 20240522 | 094100 | 19969530100 | 32850 | 32800 | 32850 | 32750 | 1857 |
| 717 | 20240522 | 094000 | 19908645050 | 32750 | 32750 | 32800 | 32650 | 2816 |
| 718 | 20240522 | 093900 | 19816533250 | 32750 | 32800 | 32800 | 32700 | 337 |
| 719 | 20240522 | 093800 | 19805501150 | 32700 | 32750 | 32800 | 32700 | 2363 |
| 720 | 20240522 | 093700 | 19728166350 | 32750 | 32650 | 32750 | 32600 | 3478 |
| 721 | 20240522 | 093600 | 19614582000 | 32650 | 32700 | 32750 | 32650 | 5555 |
| 722 | 20240522 | 093500 | 19433088800 | 32750 | 32750 | 32750 | 32700 | 3775 |
| 723 | 20240522 | 093400 | 19309568500 | 32750 | 32800 | 32850 | 32750 | 2997 |
| 724 | 20240522 | 093300 | 19211326150 | 32800 | 32750 | 32850 | 32750 | 3403 |
| 725 | 20240522 | 093200 | 19099762200 | 32800 | 32850 | 32900 | 32700 | 7656 |
| 726 | 20240522 | 093100 | 18848800400 | 32850 | 33100 | 33100 | 32800 | 5290 |
| 727 | 20240522 | 093000 | 18674563200 | 33100 | 33250 | 33300 | 33000 | 6490 |
| 728 | 20240522 | 092900 | 18459304950 | 33250 | 32800 | 33250 | 32750 | 10363 |
| 729 | 20240522 | 092800 | 18117298900 | 32800 | 32950 | 33000 | 32800 | 5173 |
| 730 | 20240522 | 092700 | 17947108200 | 33000 | 33000 | 33050 | 32950 | 2114 |
| 731 | 20240522 | 092600 | 17877384150 | 33000 | 33000 | 33050 | 32950 | 4284 |
| 732 | 20240522 | 092500 | 17735969950 | 33000 | 32900 | 33100 | 32900 | 3788 |
| 733 | 20240522 | 092400 | 17611038800 | 32900 | 32950 | 33000 | 32650 | 10968 |
| 734 | 20240522 | 092300 | 17250752200 | 32900 | 32800 | 32900 | 32650 | 9688 |
| 735 | 20240522 | 092200 | 16933266900 | 32800 | 33150 | 33150 | 32700 | 19917 |
| 736 | 20240522 | 092100 | 16277884700 | 33200 | 32950 | 33250 | 32900 | 9113 |
| 737 | 20240522 | 092000 | 15976611550 | 33000 | 33300 | 33400 | 32950 | 17532 |
| 738 | 20240522 | 091900 | 15396088100 | 33300 | 33350 | 33650 | 33300 | 7682 |
| 739 | 20240522 | 091800 | 15138885600 | 33350 | 33300 | 33450 | 33250 | 4991 |
| 740 | 20240522 | 091700 | 14972731250 | 33250 | 33600 | 33750 | 33250 | 19141 |
| 741 | 20240522 | 091600 | 14331276000 | 33550 | 33500 | 33700 | 33450 | 8673 |
| 742 | 20240522 | 091500 | 14039869300 | 33450 | 33650 | 33700 | 33450 | 9413 |
| 743 | 20240522 | 091400 | 13723889200 | 33700 | 33150 | 33800 | 33100 | 15236 |
| 744 | 20240522 | 091300 | 13213266600 | 33200 | 33400 | 33400 | 33150 | 13312 |
| 745 | 20240522 | 091200 | 12770105750 | 33350 | 33500 | 33900 | 33350 | 16679 |
| 746 | 20240522 | 091100 | 12208714200 | 33550 | 33350 | 33550 | 33250 | 13348 |
| 747 | 20240522 | 091000 | 11762646600 | 33350 | 33200 | 33650 | 33150 | 18870 |
| 748 | 20240522 | 090900 | 11132699600 | 33200 | 33500 | 33800 | 33150 | 34369 |
| 749 | 20240522 | 090800 | 9984201750 | 33550 | 34150 | 34150 | 33450 | 40322 |
| 750 | 20240522 | 090700 | 8624950850 | 34100 | 33800 | 34600 | 33750 | 81890 |
| 751 | 20240522 | 090600 | 5823159400 | 33800 | 34050 | 34150 | 33700 | 45894 |
| 752 | 20240522 | 090500 | 4268059900 | 34100 | 33100 | 34300 | 33000 | 80483 |
| 753 | 20240522 | 090400 | 1549846200 | 33050 | 32400 | 33100 | 32400 | 18689 |
| 754 | 20240522 | 090300 | 936556700 | 32500 | 32550 | 32600 | 32350 | 3523 |
| 755 | 20240522 | 090200 | 822202400 | 32650 | 32350 | 32650 | 32350 | 8966 |
| 756 | 20240522 | 090100 | 531002150 | 32400 | 32100 | 32400 | 32000 | 5996 |
| 757 | 20240522 | 090000 | 337992900 | 32100 | 32200 | 32200 | 32050 | 10360 |