42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 215500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 3 | 20240711 | 215400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240711 | 215300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240711 | 215200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240711 | 215100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240711 | 215000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240711 | 214900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240711 | 214800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240711 | 214700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240711 | 214600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240711 | 214500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240711 | 214400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240711 | 214300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240711 | 214200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240711 | 214100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240711 | 214000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240711 | 213900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240711 | 213800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240711 | 213700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240711 | 213600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240711 | 213500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240711 | 213400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240711 | 213300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240711 | 213200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240711 | 213100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240711 | 213000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240711 | 212900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240711 | 212800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240711 | 212700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240711 | 212600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240711 | 212500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 33 | 20240711 | 212400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240711 | 212300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240711 | 212200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240711 | 212100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240711 | 212000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240711 | 211900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240711 | 211800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240711 | 211700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240711 | 211600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240711 | 211500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240711 | 211400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240711 | 211300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240711 | 211200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240711 | 211100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240711 | 211000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240711 | 210900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240711 | 210800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240711 | 210700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240711 | 210600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240711 | 210500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240711 | 210400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240711 | 210300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240711 | 210200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240711 | 210100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240711 | 210000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240711 | 205900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240711 | 205800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240711 | 205700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240711 | 205600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240711 | 205500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 63 | 20240711 | 205400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240711 | 205300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240711 | 205200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240711 | 205100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240711 | 205000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240711 | 204900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240711 | 204800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240711 | 204700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240711 | 204600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240711 | 204500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240711 | 204400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240711 | 204300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240711 | 204200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240711 | 204100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240711 | 204000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240711 | 203900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240711 | 203800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240711 | 203700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240711 | 203600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240711 | 203500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240711 | 203400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240711 | 203300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240711 | 203200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240711 | 203100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240711 | 203000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240711 | 202900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240711 | 202800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240711 | 202700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240711 | 202600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240711 | 202500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 93 | 20240711 | 202400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240711 | 202300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240711 | 202200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240711 | 202100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240711 | 202000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240711 | 201900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240711 | 201800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240711 | 201700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240711 | 201600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240711 | 201500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240711 | 201400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240711 | 201300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240711 | 201200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240711 | 201100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240711 | 201000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240711 | 200900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240711 | 200800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240711 | 200700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240711 | 200600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240711 | 200500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240711 | 200400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240711 | 200300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240711 | 200200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240711 | 200100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240711 | 200000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240711 | 195900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240711 | 195800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240711 | 195700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240711 | 195600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240711 | 195500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 123 | 20240711 | 195400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240711 | 195300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240711 | 195200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240711 | 195100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240711 | 195000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240711 | 194900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240711 | 194800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240711 | 194700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240711 | 194600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240711 | 194500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240711 | 194400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240711 | 194300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240711 | 194200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240711 | 194100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240711 | 194000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240711 | 193900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240711 | 193800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240711 | 193700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240711 | 193600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240711 | 193500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240711 | 193400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240711 | 193300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240711 | 193200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240711 | 193100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240711 | 193000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240711 | 192900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240711 | 192800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240711 | 192700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240711 | 192600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240711 | 192500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 153 | 20240711 | 192400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240711 | 192300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240711 | 192200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240711 | 192100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240711 | 192000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240711 | 191900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240711 | 191800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240711 | 191700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240711 | 191600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240711 | 191500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240711 | 191400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240711 | 191300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240711 | 191200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240711 | 191100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240711 | 191000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240711 | 190900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240711 | 190800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240711 | 190700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240711 | 190600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240711 | 190500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240711 | 190400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240711 | 190300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240711 | 190200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240711 | 190100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240711 | 190000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240711 | 185900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240711 | 185800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240711 | 185700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240711 | 185600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240711 | 185500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 183 | 20240711 | 185400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240711 | 185300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240711 | 185200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240711 | 185100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240711 | 185000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240711 | 184900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240711 | 184800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240711 | 184700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240711 | 184600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240711 | 184500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240711 | 184400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240711 | 184300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240711 | 184200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240711 | 184100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240711 | 184000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240711 | 183900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240711 | 183800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240711 | 183700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240711 | 183600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240711 | 183500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240711 | 183400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240711 | 183300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240711 | 183200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240711 | 183100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240711 | 183000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240711 | 182900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240711 | 182800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240711 | 182700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240711 | 182600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240711 | 182500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 213 | 20240711 | 182400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240711 | 182300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240711 | 182200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240711 | 182100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240711 | 182000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240711 | 181900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240711 | 181800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240711 | 181700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240711 | 181600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240711 | 181500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240711 | 181400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240711 | 181300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240711 | 181200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240711 | 181100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240711 | 181000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240711 | 180900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240711 | 180800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240711 | 180700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240711 | 180600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240711 | 180500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240711 | 180400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240711 | 180300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240711 | 180200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240711 | 180100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240711 | 180000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240711 | 175900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240711 | 175800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240711 | 175700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240711 | 175600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240711 | 175500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 243 | 20240711 | 175400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240711 | 175300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240711 | 175200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240711 | 175100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240711 | 175000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240711 | 174900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240711 | 174800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240711 | 174700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240711 | 174600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240711 | 174500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240711 | 174400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240711 | 174300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240711 | 174200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240711 | 174100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240711 | 174000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240711 | 173900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240711 | 173800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240711 | 173700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240711 | 173600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240711 | 173500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240711 | 173400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240711 | 173300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240711 | 173200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240711 | 173100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240711 | 173000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240711 | 172900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240711 | 172800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240711 | 172700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240711 | 172600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240711 | 172500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 273 | 20240711 | 172400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240711 | 172300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240711 | 172200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240711 | 172100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240711 | 172000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240711 | 171900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240711 | 171800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240711 | 171700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240711 | 171600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240711 | 171500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240711 | 171400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240711 | 171300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20240711 | 171200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20240711 | 171100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20240711 | 171000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20240711 | 170900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20240711 | 170800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20240711 | 170700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20240711 | 170600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20240711 | 170500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20240711 | 170400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20240711 | 170300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20240711 | 170200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20240711 | 170100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20240711 | 170000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20240711 | 165900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20240711 | 165800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20240711 | 165700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20240711 | 165600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20240711 | 165500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 303 | 20240711 | 165400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20240711 | 165300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20240711 | 165200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20240711 | 165100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20240711 | 165000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20240711 | 164900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20240711 | 164800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20240711 | 164700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20240711 | 164600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20240711 | 164500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20240711 | 164400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20240711 | 164300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20240711 | 164200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20240711 | 164100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20240711 | 164000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20240711 | 163900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20240711 | 163800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20240711 | 163700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20240711 | 163600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20240711 | 163500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20240711 | 163400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20240711 | 163300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20240711 | 163200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20240711 | 163100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20240711 | 163000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20240711 | 162900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20240711 | 162800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20240711 | 162700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20240711 | 162600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20240711 | 162500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 333 | 20240711 | 162400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20240711 | 162300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20240711 | 162200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20240711 | 162100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20240711 | 162000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20240711 | 161900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20240711 | 161800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 340 | 20240711 | 161700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 341 | 20240711 | 161600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 342 | 20240711 | 161500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 343 | 20240711 | 161400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 344 | 20240711 | 161300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 345 | 20240711 | 161200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 346 | 20240711 | 161100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 347 | 20240711 | 161000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 348 | 20240711 | 160900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 349 | 20240711 | 160800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 350 | 20240711 | 160700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 351 | 20240711 | 160600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 352 | 20240711 | 160500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 353 | 20240711 | 160400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 354 | 20240711 | 160300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 355 | 20240711 | 160200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 356 | 20240711 | 160100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 357 | 20240711 | 160000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 358 | 20240711 | 155900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 359 | 20240711 | 155800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 360 | 20240711 | 155700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 361 | 20240711 | 155600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 362 | 20240711 | 155500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 363 | 20240711 | 155400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 364 | 20240711 | 155300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 365 | 20240711 | 155200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 366 | 20240711 | 155100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 367 | 20240711 | 155000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 368 | 20240711 | 154900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 369 | 20240711 | 154800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 370 | 20240711 | 154700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 371 | 20240711 | 154600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 372 | 20240711 | 154500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 373 | 20240711 | 154400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 374 | 20240711 | 154300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 375 | 20240711 | 154200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 376 | 20240711 | 154100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 377 | 20240711 | 154000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 378 | 20240711 | 153900 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 379 | 20240711 | 153800 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 380 | 20240711 | 153700 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 381 | 20240711 | 153600 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 382 | 20240711 | 153500 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 383 | 20240711 | 153400 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 384 | 20240711 | 153300 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 385 | 20240711 | 153200 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 386 | 20240711 | 153100 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 387 | 20240711 | 153000 | 16312622950 | 40200 | 40200 | 40200 | 40200 | 7949 |
| 388 | 20240711 | 152900 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 389 | 20240711 | 152800 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 390 | 20240711 | 152700 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 391 | 20240711 | 152600 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 392 | 20240711 | 152500 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 393 | 20240711 | 152400 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 394 | 20240711 | 152300 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 395 | 20240711 | 152200 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 396 | 20240711 | 152100 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 397 | 20240711 | 152000 | 15993073150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 398 | 20240711 | 151900 | 15993073150 | 40200 | 40150 | 40250 | 40100 | 586 |
| 399 | 20240711 | 151800 | 15969523800 | 40200 | 40200 | 40250 | 40050 | 595 |
| 400 | 20240711 | 151700 | 15945672350 | 40250 | 40350 | 40350 | 40100 | 4382 |
| 401 | 20240711 | 151600 | 15769656550 | 40350 | 40300 | 40350 | 40300 | 416 |
| 402 | 20240711 | 151500 | 15752872250 | 40350 | 40300 | 40400 | 40300 | 597 |
| 403 | 20240711 | 151400 | 15728799000 | 40300 | 40400 | 40450 | 40300 | 1250 |
| 404 | 20240711 | 151300 | 15678311400 | 40400 | 40450 | 40450 | 40400 | 221 |
| 405 | 20240711 | 151200 | 15669376250 | 40450 | 40450 | 40450 | 40400 | 136 |
| 406 | 20240711 | 151100 | 15663877950 | 40400 | 40550 | 40550 | 40400 | 1267 |
| 407 | 20240711 | 151000 | 15612572800 | 40550 | 40500 | 40600 | 40500 | 526 |
| 408 | 20240711 | 150900 | 15591251000 | 40500 | 40650 | 40650 | 40500 | 990 |
| 409 | 20240711 | 150800 | 15551096800 | 40650 | 40650 | 40700 | 40600 | 825 |
| 410 | 20240711 | 150700 | 15517564300 | 40650 | 40650 | 40650 | 40550 | 1168 |
| 411 | 20240711 | 150600 | 15470111150 | 40600 | 40700 | 40700 | 40600 | 999 |
| 412 | 20240711 | 150500 | 15429502100 | 40650 | 40600 | 40750 | 40600 | 6839 |
| 413 | 20240711 | 150400 | 15151454850 | 40550 | 40550 | 40550 | 40500 | 719 |
| 414 | 20240711 | 150300 | 15122303100 | 40550 | 40500 | 40550 | 40500 | 753 |
| 415 | 20240711 | 150200 | 15091769450 | 40500 | 40500 | 40550 | 40500 | 254 |
| 416 | 20240711 | 150100 | 15081470300 | 40550 | 40450 | 40550 | 40450 | 1180 |
| 417 | 20240711 | 150000 | 15033641700 | 40400 | 40500 | 40500 | 40400 | 721 |
| 418 | 20240711 | 145900 | 15004450400 | 40550 | 40600 | 40600 | 40550 | 971 |
| 419 | 20240711 | 145800 | 14965076250 | 40600 | 40600 | 40650 | 40550 | 2059 |
| 420 | 20240711 | 145700 | 14881488350 | 40550 | 40450 | 40600 | 40400 | 6633 |
| 421 | 20240711 | 145600 | 14612751200 | 40450 | 40400 | 40500 | 40300 | 961 |
| 422 | 20240711 | 145500 | 14573894400 | 40400 | 40450 | 40450 | 40400 | 831 |
| 423 | 20240711 | 145400 | 14540298000 | 40450 | 40450 | 40450 | 40450 | 428 |
| 424 | 20240711 | 145300 | 14522985400 | 40450 | 40450 | 40500 | 40450 | 847 |
| 425 | 20240711 | 145200 | 14488706450 | 40450 | 40450 | 40500 | 40400 | 1348 |
| 426 | 20240711 | 145100 | 14434182200 | 40300 | 40350 | 40450 | 40300 | 986 |
| 427 | 20240711 | 145000 | 14394359050 | 40300 | 40300 | 40300 | 40200 | 1385 |
| 428 | 20240711 | 144900 | 14338597750 | 40350 | 40450 | 40500 | 40300 | 2144 |
| 429 | 20240711 | 144800 | 14251988100 | 40500 | 40500 | 40500 | 40450 | 258 |
| 430 | 20240711 | 144700 | 14241540350 | 40500 | 40400 | 40500 | 40400 | 551 |
| 431 | 20240711 | 144600 | 14219247800 | 40400 | 40400 | 40500 | 40400 | 1212 |
| 432 | 20240711 | 144500 | 14170225500 | 40450 | 40450 | 40500 | 40450 | 554 |
| 433 | 20240711 | 144400 | 14147802050 | 40450 | 40450 | 40500 | 40450 | 702 |
| 434 | 20240711 | 144300 | 14119400100 | 40450 | 40450 | 40450 | 40400 | 243 |
| 435 | 20240711 | 144200 | 14109576850 | 40450 | 40500 | 40550 | 40400 | 1600 |
| 436 | 20240711 | 144100 | 14044838800 | 40500 | 40500 | 40550 | 40500 | 872 |
| 437 | 20240711 | 144000 | 14009508200 | 40500 | 40550 | 40550 | 40450 | 955 |
| 438 | 20240711 | 143900 | 13970808700 | 40550 | 40550 | 40550 | 40450 | 1168 |
| 439 | 20240711 | 143800 | 13923492500 | 40500 | 40550 | 40550 | 40500 | 1361 |
| 440 | 20240711 | 143700 | 13868320400 | 40550 | 40500 | 40550 | 40500 | 1414 |
| 441 | 20240711 | 143600 | 13811047850 | 40500 | 40450 | 40500 | 40450 | 2551 |
| 442 | 20240711 | 143500 | 13707793200 | 40450 | 40400 | 40450 | 40300 | 1614 |
| 443 | 20240711 | 143400 | 13642567550 | 40400 | 40250 | 40400 | 40250 | 5066 |
| 444 | 20240711 | 143300 | 13438309100 | 40250 | 40250 | 40300 | 40200 | 1648 |
| 445 | 20240711 | 143200 | 13371957900 | 40250 | 40250 | 40250 | 40200 | 586 |
| 446 | 20240711 | 143100 | 13348387950 | 40250 | 40200 | 40250 | 40150 | 3495 |
| 447 | 20240711 | 143000 | 13207795100 | 40150 | 40150 | 40150 | 40050 | 702 |
| 448 | 20240711 | 142900 | 13179623150 | 40200 | 40100 | 40200 | 40100 | 64 |
| 449 | 20240711 | 142800 | 13177052350 | 40150 | 40150 | 40200 | 40050 | 848 |
| 450 | 20240711 | 142700 | 13143011150 | 40200 | 40250 | 40250 | 40150 | 637 |
| 451 | 20240711 | 142600 | 13117399700 | 40250 | 40150 | 40250 | 40150 | 817 |
| 452 | 20240711 | 142500 | 13084551550 | 40150 | 40100 | 40250 | 40100 | 896 |
| 453 | 20240711 | 142400 | 13048587250 | 40100 | 40100 | 40100 | 40050 | 541 |
| 454 | 20240711 | 142300 | 13026893650 | 40100 | 40100 | 40200 | 40050 | 564 |
| 455 | 20240711 | 142200 | 13004233350 | 40200 | 40150 | 40200 | 40100 | 943 |
| 456 | 20240711 | 142100 | 12966345550 | 40200 | 40050 | 40200 | 40000 | 3312 |
| 457 | 20240711 | 142000 | 12833445050 | 40050 | 40050 | 40100 | 40000 | 450 |
| 458 | 20240711 | 141900 | 12815417100 | 40100 | 40050 | 40100 | 40050 | 436 |
| 459 | 20240711 | 141800 | 12797933550 | 39850 | 40100 | 40150 | 39800 | 1558 |
| 460 | 20240711 | 141700 | 12735577950 | 40100 | 40100 | 40150 | 40100 | 396 |
| 461 | 20240711 | 141600 | 12719698000 | 40150 | 40050 | 40150 | 40000 | 807 |
| 462 | 20240711 | 141500 | 12687363650 | 40100 | 40100 | 40150 | 40050 | 659 |
| 463 | 20240711 | 141400 | 12660937300 | 40200 | 40100 | 40200 | 40100 | 2290 |
| 464 | 20240711 | 141300 | 12568984450 | 40100 | 40100 | 40100 | 40050 | 1216 |
| 465 | 20240711 | 141200 | 12520222900 | 40100 | 40050 | 40150 | 40050 | 1329 |
| 466 | 20240711 | 141100 | 12466929800 | 40100 | 40100 | 40100 | 40050 | 719 |
| 467 | 20240711 | 141000 | 12438108550 | 40100 | 40000 | 40100 | 40000 | 1030 |
| 468 | 20240711 | 140900 | 12396860450 | 40000 | 39950 | 40050 | 39900 | 527 |
| 469 | 20240711 | 140800 | 12375795700 | 39950 | 39950 | 40050 | 39950 | 1507 |
| 470 | 20240711 | 140700 | 12315521300 | 40000 | 39900 | 40000 | 39900 | 654 |
| 471 | 20240711 | 140600 | 12289398900 | 39950 | 39850 | 39950 | 39800 | 705 |
| 472 | 20240711 | 140500 | 12261249450 | 39850 | 39850 | 39850 | 39800 | 596 |
| 473 | 20240711 | 140400 | 12237525600 | 39850 | 39650 | 39850 | 39650 | 503 |
| 474 | 20240711 | 140300 | 12217518900 | 39650 | 39650 | 39650 | 39650 | 715 |
| 475 | 20240711 | 140200 | 12189169150 | 39650 | 39600 | 39650 | 39600 | 655 |
| 476 | 20240711 | 140100 | 12163202100 | 39650 | 39650 | 39700 | 39600 | 642 |
| 477 | 20240711 | 140000 | 12137729650 | 39700 | 39700 | 39700 | 39600 | 600 |
| 478 | 20240711 | 135900 | 12113936850 | 39700 | 39650 | 39700 | 39650 | 446 |
| 479 | 20240711 | 135800 | 12096239200 | 39600 | 39550 | 39600 | 39550 | 211 |
| 480 | 20240711 | 135700 | 12087884350 | 39550 | 39550 | 39550 | 39550 | 280 |
| 481 | 20240711 | 135600 | 12076810350 | 39550 | 39550 | 39550 | 39550 | 151 |
| 482 | 20240711 | 135500 | 12070838300 | 39550 | 39550 | 39550 | 39550 | 40 |
| 483 | 20240711 | 135400 | 12069256300 | 39550 | 39550 | 39600 | 39550 | 489 |
| 484 | 20240711 | 135300 | 12049911900 | 39600 | 39550 | 39600 | 39550 | 160 |
| 485 | 20240711 | 135200 | 12043583400 | 39600 | 39550 | 39600 | 39550 | 478 |
| 486 | 20240711 | 135100 | 12024657850 | 39600 | 39550 | 39600 | 39550 | 483 |
| 487 | 20240711 | 135000 | 12005552900 | 39550 | 39600 | 39600 | 39550 | 164 |
| 488 | 20240711 | 134900 | 11999066250 | 39600 | 39600 | 39650 | 39550 | 417 |
| 489 | 20240711 | 134800 | 11982560750 | 39600 | 39600 | 39600 | 39600 | 23 |
| 490 | 20240711 | 134700 | 11981649950 | 39600 | 39600 | 39600 | 39600 | 281 |
| 491 | 20240711 | 134600 | 11970522350 | 39600 | 39650 | 39650 | 39600 | 23 |
| 492 | 20240711 | 134500 | 11969610900 | 39650 | 39650 | 39650 | 39650 | 10 |
| 493 | 20240711 | 134400 | 11969214400 | 39650 | 39700 | 39700 | 39600 | 640 |
| 494 | 20240711 | 134300 | 11943839650 | 39700 | 39700 | 39700 | 39700 | 116 |
| 495 | 20240711 | 134200 | 11939234450 | 39700 | 39700 | 39700 | 39700 | 165 |
| 496 | 20240711 | 134100 | 11932683950 | 39700 | 39700 | 39700 | 39700 | 558 |
| 497 | 20240711 | 134000 | 11910531350 | 39700 | 39700 | 39700 | 39700 | 22 |
| 498 | 20240711 | 133900 | 11909657950 | 39700 | 39600 | 39700 | 39600 | 275 |
| 499 | 20240711 | 133800 | 11898759150 | 39600 | 39600 | 39600 | 39600 | 433 |
| 500 | 20240711 | 133700 | 11881612350 | 39600 | 39600 | 39700 | 39600 | 235 |
| 501 | 20240711 | 133600 | 11872306150 | 39600 | 39600 | 39600 | 39550 | 577 |
| 502 | 20240711 | 133500 | 11849460000 | 39550 | 39500 | 39600 | 39500 | 76 |
| 503 | 20240711 | 133400 | 11846457200 | 39600 | 39600 | 39600 | 39600 | 14 |
| 504 | 20240711 | 133300 | 11845902800 | 39500 | 39550 | 39550 | 39500 | 154 |
| 505 | 20240711 | 133200 | 11839812150 | 39550 | 39550 | 39550 | 39500 | 308 |
| 506 | 20240711 | 133100 | 11827632050 | 39600 | 39550 | 39600 | 39550 | 332 |
| 507 | 20240711 | 133000 | 11814501400 | 39550 | 39550 | 39550 | 39550 | 104 |
| 508 | 20240711 | 132900 | 11810388200 | 39550 | 39550 | 39550 | 39550 | 7 |
| 509 | 20240711 | 132800 | 11810111350 | 39550 | 39550 | 39550 | 39500 | 178 |
| 510 | 20240711 | 132700 | 11803078500 | 39550 | 39550 | 39600 | 39550 | 232 |
| 511 | 20240711 | 132600 | 11793901900 | 39500 | 39600 | 39600 | 39500 | 93 |
| 512 | 20240711 | 132500 | 11790226950 | 39500 | 39550 | 39550 | 39500 | 126 |
| 513 | 20240711 | 132400 | 11785245500 | 39600 | 39550 | 39600 | 39550 | 63 |
| 514 | 20240711 | 132300 | 11782753750 | 39600 | 39600 | 39600 | 39550 | 14 |
| 515 | 20240711 | 132200 | 11782199850 | 39600 | 39600 | 39600 | 39500 | 276 |
| 516 | 20240711 | 132100 | 11771274450 | 39600 | 39650 | 39700 | 39550 | 626 |
| 517 | 20240711 | 132000 | 11746492400 | 39700 | 39650 | 39700 | 39650 | 17 |
| 518 | 20240711 | 131900 | 11745818100 | 39650 | 39600 | 39650 | 39600 | 286 |
| 519 | 20240711 | 131800 | 11734484150 | 39600 | 39650 | 39650 | 39600 | 37 |
| 520 | 20240711 | 131700 | 11733017700 | 39600 | 39700 | 39700 | 39600 | 370 |
| 521 | 20240711 | 131600 | 11718354350 | 39700 | 39600 | 39700 | 39600 | 21 |
| 522 | 20240711 | 131500 | 11717521800 | 39600 | 39700 | 39700 | 39600 | 169 |
| 523 | 20240711 | 131400 | 11710821250 | 39700 | 39550 | 39700 | 39550 | 649 |
| 524 | 20240711 | 131300 | 11685150550 | 39550 | 39600 | 39600 | 39550 | 504 |
| 525 | 20240711 | 131200 | 11665192200 | 39600 | 39650 | 39650 | 39600 | 195 |
| 526 | 20240711 | 131100 | 11657469500 | 39650 | 39750 | 39750 | 39650 | 767 |
| 527 | 20240711 | 131000 | 11627057800 | 39750 | 39800 | 39800 | 39650 | 1069 |
| 528 | 20240711 | 130900 | 11584633700 | 39800 | 39700 | 39800 | 39700 | 272 |
| 529 | 20240711 | 130800 | 11573834750 | 39800 | 39800 | 39800 | 39700 | 990 |
| 530 | 20240711 | 130700 | 11534492800 | 39800 | 39800 | 39800 | 39750 | 166 |
| 531 | 20240711 | 130600 | 11527886800 | 39800 | 39750 | 39900 | 39750 | 178 |
| 532 | 20240711 | 130500 | 11520809350 | 39750 | 39850 | 39850 | 39750 | 1619 |
| 533 | 20240711 | 130400 | 11456362150 | 39850 | 39850 | 39850 | 39850 | 291 |
| 534 | 20240711 | 130300 | 11444765800 | 39850 | 39900 | 39900 | 39850 | 231 |
| 535 | 20240711 | 130200 | 11435555100 | 39900 | 39850 | 39900 | 39850 | 301 |
| 536 | 20240711 | 130100 | 11423560200 | 39850 | 39900 | 39900 | 39850 | 103 |
| 537 | 20240711 | 130000 | 11419453950 | 39950 | 39950 | 39950 | 39950 | 11 |
| 538 | 20240711 | 125900 | 11419014500 | 39950 | 39850 | 39950 | 39850 | 124 |
| 539 | 20240711 | 125800 | 11414072200 | 39850 | 39800 | 39850 | 39800 | 1446 |
| 540 | 20240711 | 125700 | 11356515200 | 39800 | 39800 | 39850 | 39800 | 70 |
| 541 | 20240711 | 125600 | 11353729150 | 39800 | 39850 | 39850 | 39800 | 352 |
| 542 | 20240711 | 125500 | 11339707800 | 39850 | 39850 | 39900 | 39850 | 120 |
| 543 | 20240711 | 125400 | 11334921400 | 39900 | 39950 | 39950 | 39850 | 117 |
| 544 | 20240711 | 125300 | 11330253000 | 39900 | 40000 | 40000 | 39900 | 144 |
| 545 | 20240711 | 125200 | 11324505150 | 40000 | 39950 | 40000 | 39950 | 204 |
| 546 | 20240711 | 125100 | 11316345250 | 39950 | 40000 | 40000 | 39900 | 1183 |
| 547 | 20240711 | 125000 | 11269092650 | 40000 | 40000 | 40000 | 39950 | 230 |
| 548 | 20240711 | 124900 | 11259892750 | 40000 | 39950 | 40000 | 39950 | 57 |
| 549 | 20240711 | 124800 | 11257612950 | 40050 | 40050 | 40050 | 40000 | 442 |
| 550 | 20240711 | 124700 | 11239925450 | 40050 | 40050 | 40100 | 40050 | 476 |
| 551 | 20240711 | 124600 | 11220855900 | 40050 | 40000 | 40050 | 40000 | 260 |
| 552 | 20240711 | 124500 | 11210455650 | 40000 | 40000 | 40100 | 40000 | 373 |
| 553 | 20240711 | 124400 | 11195527900 | 40000 | 40000 | 40000 | 39950 | 325 |
| 554 | 20240711 | 124300 | 11182532850 | 39950 | 40000 | 40000 | 39950 | 734 |
| 555 | 20240711 | 124200 | 11153173200 | 39950 | 39950 | 40000 | 39950 | 54 |
| 556 | 20240711 | 124100 | 11151013500 | 39950 | 40000 | 40000 | 39950 | 503 |
| 557 | 20240711 | 124000 | 11130894700 | 40000 | 40000 | 40000 | 39950 | 290 |
| 558 | 20240711 | 123900 | 11119295600 | 40000 | 40000 | 40000 | 39950 | 364 |
| 559 | 20240711 | 123800 | 11104736200 | 40000 | 40050 | 40050 | 40000 | 643 |
| 560 | 20240711 | 123700 | 11079009200 | 40050 | 39950 | 40050 | 39950 | 693 |
| 561 | 20240711 | 123600 | 11051270950 | 39950 | 40050 | 40150 | 39950 | 1545 |
| 562 | 20240711 | 123500 | 10989358700 | 40100 | 40100 | 40150 | 40050 | 1444 |
| 563 | 20240711 | 123400 | 10931457400 | 40100 | 40000 | 40100 | 39950 | 3863 |
| 564 | 20240711 | 123300 | 10776902200 | 40000 | 39800 | 40000 | 39800 | 2994 |
| 565 | 20240711 | 123200 | 10657424900 | 39800 | 39700 | 39800 | 39700 | 1006 |
| 566 | 20240711 | 123100 | 10617438300 | 39700 | 39650 | 39700 | 39650 | 876 |
| 567 | 20240711 | 123000 | 10582704250 | 39650 | 39650 | 39700 | 39650 | 124 |
| 568 | 20240711 | 122900 | 10577787450 | 39650 | 39750 | 39750 | 39650 | 690 |
| 569 | 20240711 | 122800 | 10550428400 | 39650 | 39700 | 39750 | 39650 | 252 |
| 570 | 20240711 | 122700 | 10540421600 | 39700 | 39750 | 39750 | 39700 | 1296 |
| 571 | 20240711 | 122600 | 10488963400 | 39700 | 39750 | 39750 | 39700 | 200 |
| 572 | 20240711 | 122500 | 10481022300 | 39750 | 39700 | 39750 | 39700 | 498 |
| 573 | 20240711 | 122400 | 10461231850 | 39700 | 39750 | 39750 | 39700 | 251 |
| 574 | 20240711 | 122300 | 10451256100 | 39700 | 39700 | 39700 | 39700 | 59 |
| 575 | 20240711 | 122200 | 10448913800 | 39700 | 39650 | 39700 | 39650 | 105 |
| 576 | 20240711 | 122100 | 10444745850 | 39650 | 39650 | 39700 | 39650 | 274 |
| 577 | 20240711 | 122000 | 10433881700 | 39650 | 39650 | 39650 | 39650 | 333 |
| 578 | 20240711 | 121900 | 10420678250 | 39650 | 39650 | 39650 | 39650 | 22 |
| 579 | 20240711 | 121800 | 10419805950 | 39750 | 39700 | 39750 | 39650 | 529 |
| 580 | 20240711 | 121700 | 10398827050 | 39650 | 39650 | 39700 | 39650 | 246 |
| 581 | 20240711 | 121600 | 10389071400 | 39650 | 39700 | 39700 | 39650 | 441 |
| 582 | 20240711 | 121500 | 10371572500 | 39650 | 39700 | 39700 | 39650 | 530 |
| 583 | 20240711 | 121400 | 10350531600 | 39750 | 39750 | 39750 | 39750 | 280 |
| 584 | 20240711 | 121300 | 10339401600 | 39750 | 39750 | 39750 | 39750 | 105 |
| 585 | 20240711 | 121200 | 10335227850 | 39700 | 39750 | 39750 | 39700 | 165 |
| 586 | 20240711 | 121100 | 10328677100 | 39700 | 39700 | 39700 | 39650 | 78 |
| 587 | 20240711 | 121000 | 10325582600 | 39700 | 39750 | 39750 | 39700 | 103 |
| 588 | 20240711 | 120900 | 10321493450 | 39700 | 39750 | 39750 | 39700 | 928 |
| 589 | 20240711 | 120800 | 10284612600 | 39750 | 39750 | 39750 | 39750 | 56 |
| 590 | 20240711 | 120700 | 10282386600 | 39750 | 39750 | 39800 | 39750 | 751 |
| 591 | 20240711 | 120600 | 10252532850 | 39700 | 39600 | 39700 | 39600 | 1575 |
| 592 | 20240711 | 120500 | 10190117550 | 39600 | 39600 | 39600 | 39600 | 339 |
| 593 | 20240711 | 120400 | 10176693150 | 39550 | 39600 | 39600 | 39550 | 29 |
| 594 | 20240711 | 120300 | 10175546100 | 39600 | 39600 | 39600 | 39550 | 249 |
| 595 | 20240711 | 120200 | 10165687650 | 39600 | 39550 | 39600 | 39550 | 50 |
| 596 | 20240711 | 120100 | 10163709100 | 39550 | 39550 | 39550 | 39550 | 142 |
| 597 | 20240711 | 120000 | 10158093000 | 39600 | 39600 | 39600 | 39600 | 203 |
| 598 | 20240711 | 115900 | 10150054200 | 39550 | 39550 | 39550 | 39550 | 62 |
| 599 | 20240711 | 115800 | 10147602100 | 39550 | 39600 | 39600 | 39550 | 53 |
| 600 | 20240711 | 115700 | 10145505900 | 39600 | 39550 | 39600 | 39550 | 133 |
| 601 | 20240711 | 115600 | 10140243650 | 39550 | 39600 | 39600 | 39550 | 113 |
| 602 | 20240711 | 115500 | 10135773650 | 39550 | 39600 | 39600 | 39550 | 76 |
| 603 | 20240711 | 115400 | 10132767650 | 39600 | 39600 | 39600 | 39600 | 137 |
| 604 | 20240711 | 115300 | 10127342450 | 39600 | 39550 | 39600 | 39550 | 61 |
| 605 | 20240711 | 115200 | 10124929200 | 39550 | 39550 | 39550 | 39550 | 14 |
| 606 | 20240711 | 115100 | 10124375500 | 39550 | 39500 | 39550 | 39500 | 320 |
| 607 | 20240711 | 115000 | 10111727150 | 39400 | 39400 | 39400 | 39400 | 100 |
| 608 | 20240711 | 114900 | 10107787150 | 39400 | 39400 | 39550 | 39400 | 1874 |
| 609 | 20240711 | 114800 | 10033923750 | 39400 | 39350 | 39400 | 39350 | 617 |
| 610 | 20240711 | 114700 | 10009641800 | 39400 | 39350 | 39400 | 39300 | 464 |
| 611 | 20240711 | 114600 | 9991383400 | 39350 | 39300 | 39350 | 39300 | 1175 |
| 612 | 20240711 | 114500 | 9945200000 | 39300 | 39400 | 39400 | 39300 | 727 |
| 613 | 20240711 | 114400 | 9916598500 | 39350 | 39400 | 39400 | 39350 | 992 |
| 614 | 20240711 | 114300 | 9877562250 | 39400 | 39350 | 39400 | 39350 | 1004 |
| 615 | 20240711 | 114200 | 9838049800 | 39400 | 39350 | 39400 | 39350 | 70 |
| 616 | 20240711 | 114100 | 9835292700 | 39350 | 39450 | 39450 | 39350 | 3232 |
| 617 | 20240711 | 114000 | 9707959800 | 39500 | 39500 | 39500 | 39400 | 2580 |
| 618 | 20240711 | 113900 | 9606179550 | 39450 | 39450 | 39500 | 39450 | 191 |
| 619 | 20240711 | 113800 | 9598644050 | 39500 | 39500 | 39500 | 39450 | 75 |
| 620 | 20240711 | 113700 | 9595682950 | 39500 | 39500 | 39500 | 39500 | 207 |
| 621 | 20240711 | 113600 | 9587506450 | 39450 | 39500 | 39500 | 39450 | 26 |
| 622 | 20240711 | 113500 | 9586480700 | 39450 | 39500 | 39500 | 39450 | 259 |
| 623 | 20240711 | 113400 | 9576252750 | 39500 | 39500 | 39500 | 39450 | 203 |
| 624 | 20240711 | 113300 | 9568244250 | 39500 | 39450 | 39500 | 39450 | 36 |
| 625 | 20240711 | 113200 | 9566823050 | 39450 | 39450 | 39450 | 39450 | 378 |
| 626 | 20240711 | 113100 | 9551910950 | 39450 | 39500 | 39500 | 39450 | 255 |
| 627 | 20240711 | 113000 | 9541841650 | 39500 | 39450 | 39500 | 39450 | 1297 |
| 628 | 20240711 | 112900 | 9490632200 | 39450 | 39500 | 39500 | 39450 | 99 |
| 629 | 20240711 | 112800 | 9486723750 | 39500 | 39500 | 39500 | 39450 | 198 |
| 630 | 20240711 | 112700 | 9478904100 | 39500 | 39500 | 39500 | 39500 | 523 |
| 631 | 20240711 | 112600 | 9458245600 | 39500 | 39500 | 39500 | 39500 | 137 |
| 632 | 20240711 | 112500 | 9452834100 | 39500 | 39550 | 39550 | 39500 | 3430 |
| 633 | 20240711 | 112400 | 9317311850 | 39550 | 39550 | 39550 | 39500 | 281 |
| 634 | 20240711 | 112300 | 9306200150 | 39550 | 39550 | 39550 | 39550 | 10 |
| 635 | 20240711 | 112200 | 9305804650 | 39550 | 39500 | 39550 | 39500 | 250 |
| 636 | 20240711 | 112100 | 9295921250 | 39550 | 39500 | 39550 | 39500 | 536 |
| 637 | 20240711 | 112000 | 9274741100 | 39500 | 39550 | 39550 | 39500 | 396 |
| 638 | 20240711 | 111900 | 9259094950 | 39550 | 39500 | 39550 | 39500 | 279 |
| 639 | 20240711 | 111800 | 9248069050 | 39550 | 39550 | 39550 | 39500 | 417 |
| 640 | 20240711 | 111700 | 9231579750 | 39500 | 39500 | 39550 | 39500 | 2181 |
| 641 | 20240711 | 111600 | 9145396950 | 39550 | 39500 | 39550 | 39500 | 454 |
| 642 | 20240711 | 111500 | 9127456300 | 39550 | 39500 | 39550 | 39500 | 588 |
| 643 | 20240711 | 111400 | 9104227400 | 39550 | 39500 | 39550 | 39500 | 597 |
| 644 | 20240711 | 111300 | 9080640500 | 39550 | 39550 | 39550 | 39500 | 976 |
| 645 | 20240711 | 111200 | 9042081750 | 39550 | 39600 | 39600 | 39500 | 2974 |
| 646 | 20240711 | 111100 | 8924516500 | 39600 | 39600 | 39600 | 39600 | 1033 |
| 647 | 20240711 | 111000 | 8883609700 | 39600 | 39600 | 39600 | 39600 | 393 |
| 648 | 20240711 | 110900 | 8868046900 | 39600 | 39600 | 39650 | 39600 | 186 |
| 649 | 20240711 | 110800 | 8860680350 | 39650 | 39650 | 39650 | 39650 | 108 |
| 650 | 20240711 | 110700 | 8856398150 | 39650 | 39600 | 39650 | 39600 | 1743 |
| 651 | 20240711 | 110600 | 8787367700 | 39600 | 39650 | 39650 | 39600 | 866 |
| 652 | 20240711 | 110500 | 8753056000 | 39650 | 39650 | 39650 | 39600 | 3863 |
| 653 | 20240711 | 110400 | 8599910850 | 39650 | 39650 | 39700 | 39650 | 1418 |
| 654 | 20240711 | 110300 | 8543684650 | 39700 | 39700 | 39700 | 39700 | 57 |
| 655 | 20240711 | 110200 | 8541421750 | 39650 | 39700 | 39700 | 39650 | 294 |
| 656 | 20240711 | 110100 | 8529757750 | 39700 | 39700 | 39700 | 39700 | 290 |
| 657 | 20240711 | 110000 | 8518244750 | 39650 | 39700 | 39750 | 39650 | 429 |
| 658 | 20240711 | 105900 | 8501214350 | 39700 | 39750 | 39750 | 39700 | 124 |
| 659 | 20240711 | 105800 | 8496288900 | 39750 | 39700 | 39750 | 39700 | 189 |
| 660 | 20240711 | 105700 | 8488779650 | 39700 | 39700 | 39750 | 39650 | 1243 |
| 661 | 20240711 | 105600 | 8439434550 | 39700 | 39650 | 39700 | 39650 | 252 |
| 662 | 20240711 | 105500 | 8429432900 | 39650 | 39700 | 39700 | 39650 | 336 |
| 663 | 20240711 | 105400 | 8416098800 | 39700 | 39700 | 39700 | 39700 | 456 |
| 664 | 20240711 | 105300 | 8397995600 | 39700 | 39700 | 39750 | 39700 | 830 |
| 665 | 20240711 | 105200 | 8365041750 | 39750 | 39700 | 39750 | 39700 | 525 |
| 666 | 20240711 | 105100 | 8344198150 | 39700 | 39750 | 39750 | 39700 | 117 |
| 667 | 20240711 | 105000 | 8339552700 | 39750 | 39750 | 39750 | 39750 | 98 |
| 668 | 20240711 | 104900 | 8335657200 | 39750 | 39750 | 39750 | 39700 | 488 |
| 669 | 20240711 | 104800 | 8316281050 | 39750 | 39700 | 39750 | 39700 | 76 |
| 670 | 20240711 | 104700 | 8313263000 | 39700 | 39850 | 39850 | 39700 | 2280 |
| 671 | 20240711 | 104600 | 8222628800 | 39850 | 39850 | 39850 | 39800 | 178 |
| 672 | 20240711 | 104500 | 8215540050 | 39850 | 39750 | 39850 | 39750 | 59 |
| 673 | 20240711 | 104400 | 8213191150 | 39750 | 39800 | 39850 | 39750 | 128 |
| 674 | 20240711 | 104300 | 8208096300 | 39800 | 39750 | 39800 | 39750 | 566 |
| 675 | 20240711 | 104200 | 8185577900 | 39750 | 39750 | 39750 | 39750 | 999 |
| 676 | 20240711 | 104100 | 8145867650 | 39750 | 39750 | 39750 | 39750 | 41 |
| 677 | 20240711 | 104000 | 8144237900 | 39750 | 39800 | 39800 | 39750 | 25 |
| 678 | 20240711 | 103900 | 8143243900 | 39750 | 39800 | 39800 | 39750 | 388 |
| 679 | 20240711 | 103800 | 8127817800 | 39750 | 39800 | 39800 | 39750 | 69 |
| 680 | 20240711 | 103700 | 8125072400 | 39800 | 39850 | 39850 | 39800 | 763 |
| 681 | 20240711 | 103600 | 8094704950 | 39850 | 39800 | 39850 | 39800 | 215 |
| 682 | 20240711 | 103500 | 8086139750 | 39850 | 39850 | 39850 | 39850 | 28 |
| 683 | 20240711 | 103400 | 8085023950 | 39850 | 39850 | 39850 | 39800 | 111 |
| 684 | 20240711 | 103300 | 8080605700 | 39850 | 39850 | 39850 | 39800 | 209 |
| 685 | 20240711 | 103200 | 8072277200 | 39850 | 39750 | 39850 | 39750 | 253 |
| 686 | 20240711 | 103100 | 8062216300 | 39750 | 39750 | 39800 | 39750 | 118 |
| 687 | 20240711 | 103000 | 8057524050 | 39750 | 39800 | 39800 | 39750 | 76 |
| 688 | 20240711 | 102900 | 8054502700 | 39800 | 39800 | 39800 | 39750 | 599 |
| 689 | 20240711 | 102800 | 8030683250 | 39800 | 39750 | 39800 | 39750 | 24 |
| 690 | 20240711 | 102700 | 8029728700 | 39750 | 39750 | 39800 | 39700 | 1023 |
| 691 | 20240711 | 102600 | 7989062000 | 39700 | 39750 | 39750 | 39700 | 1054 |
| 692 | 20240711 | 102500 | 7947175500 | 39750 | 39800 | 39800 | 39750 | 922 |
| 693 | 20240711 | 102400 | 7910508200 | 39800 | 39800 | 39800 | 39750 | 159 |
| 694 | 20240711 | 102300 | 7904180700 | 39800 | 39750 | 39800 | 39750 | 282 |
| 695 | 20240711 | 102200 | 7892961400 | 39750 | 39750 | 39750 | 39700 | 395 |
| 696 | 20240711 | 102100 | 7877269150 | 39750 | 39750 | 39800 | 39700 | 1382 |
| 697 | 20240711 | 102000 | 7822362100 | 39700 | 39750 | 39750 | 39700 | 1415 |
| 698 | 20240711 | 101900 | 7766173000 | 39750 | 39700 | 39750 | 39700 | 351 |
| 699 | 20240711 | 101800 | 7752237250 | 39700 | 39750 | 39750 | 39700 | 1125 |
| 700 | 20240711 | 101700 | 7707566850 | 39750 | 39700 | 39750 | 39700 | 3097 |
| 701 | 20240711 | 101600 | 7584599650 | 39700 | 39750 | 39800 | 39700 | 749 |
| 702 | 20240711 | 101500 | 7554847500 | 39750 | 39750 | 39800 | 39700 | 550 |
| 703 | 20240711 | 101400 | 7532979050 | 39700 | 39800 | 39800 | 39700 | 1704 |
| 704 | 20240711 | 101300 | 7465242100 | 39800 | 39800 | 39850 | 39750 | 415 |
| 705 | 20240711 | 101200 | 7448727050 | 39850 | 39950 | 39950 | 39850 | 1917 |
| 706 | 20240711 | 101100 | 7372252800 | 39950 | 39900 | 40000 | 39900 | 781 |
| 707 | 20240711 | 101000 | 7341035250 | 39900 | 39900 | 39950 | 39900 | 570 |
| 708 | 20240711 | 100900 | 7318292200 | 39900 | 40050 | 40050 | 39900 | 867 |
| 709 | 20240711 | 100800 | 7283614800 | 40050 | 40000 | 40200 | 40000 | 4136 |
| 710 | 20240711 | 100700 | 7117714750 | 40050 | 39800 | 40050 | 39800 | 1871 |
| 711 | 20240711 | 100600 | 7042937800 | 39800 | 39800 | 39800 | 39700 | 1556 |
| 712 | 20240711 | 100500 | 6981025750 | 39700 | 39750 | 39750 | 39700 | 706 |
| 713 | 20240711 | 100400 | 6952982700 | 39700 | 39650 | 39750 | 39650 | 2074 |
| 714 | 20240711 | 100300 | 6870642100 | 39700 | 39700 | 39750 | 39650 | 2435 |
| 715 | 20240711 | 100200 | 6773981450 | 39650 | 39750 | 39750 | 39650 | 5434 |
| 716 | 20240711 | 100100 | 6558259350 | 39750 | 39800 | 39850 | 39750 | 6003 |
| 717 | 20240711 | 100000 | 6319474450 | 39800 | 39850 | 39850 | 39800 | 1993 |
| 718 | 20240711 | 095900 | 6240147500 | 39800 | 39850 | 39900 | 39800 | 526 |
| 719 | 20240711 | 095800 | 6219193350 | 39850 | 39850 | 39900 | 39850 | 1109 |
| 720 | 20240711 | 095700 | 6174998950 | 39850 | 39850 | 39900 | 39850 | 413 |
| 721 | 20240711 | 095600 | 6158538600 | 39850 | 39900 | 39900 | 39800 | 2088 |
| 722 | 20240711 | 095500 | 6075331000 | 39900 | 39950 | 39950 | 39900 | 761 |
| 723 | 20240711 | 095400 | 6044955100 | 39950 | 39900 | 39950 | 39850 | 864 |
| 724 | 20240711 | 095300 | 6010500250 | 39900 | 39900 | 39950 | 39850 | 1302 |
| 725 | 20240711 | 095200 | 5958554700 | 39950 | 39950 | 39950 | 39900 | 698 |
| 726 | 20240711 | 095100 | 5930698650 | 39950 | 40000 | 40000 | 39900 | 1368 |
| 727 | 20240711 | 095000 | 5876059150 | 40000 | 40050 | 40050 | 39950 | 1797 |
| 728 | 20240711 | 094900 | 5804191000 | 40050 | 40000 | 40050 | 40000 | 372 |
| 729 | 20240711 | 094800 | 5789304800 | 40000 | 40050 | 40100 | 40000 | 722 |
| 730 | 20240711 | 094700 | 5760391800 | 40100 | 40100 | 40100 | 40050 | 1922 |
| 731 | 20240711 | 094600 | 5683394350 | 40100 | 40100 | 40100 | 40050 | 1466 |
| 732 | 20240711 | 094500 | 5624619050 | 40100 | 40100 | 40100 | 40050 | 983 |
| 733 | 20240711 | 094400 | 5585201500 | 40100 | 40100 | 40150 | 40100 | 222 |
| 734 | 20240711 | 094300 | 5576294300 | 40150 | 40050 | 40150 | 40050 | 2791 |
| 735 | 20240711 | 094200 | 5464387300 | 40100 | 40100 | 40100 | 40050 | 321 |
| 736 | 20240711 | 094100 | 5451517350 | 40050 | 40100 | 40150 | 40050 | 1352 |
| 737 | 20240711 | 094000 | 5397321550 | 40100 | 40150 | 40150 | 40100 | 1067 |
| 738 | 20240711 | 093900 | 5354534300 | 40150 | 40250 | 40250 | 40150 | 1029 |
| 739 | 20240711 | 093800 | 5313202550 | 40250 | 40150 | 40250 | 40150 | 269 |
| 740 | 20240711 | 093700 | 5302399600 | 40100 | 40200 | 40250 | 40100 | 650 |
| 741 | 20240711 | 093600 | 5276306550 | 40150 | 40200 | 40250 | 40100 | 1136 |
| 742 | 20240711 | 093500 | 5230692550 | 40250 | 40250 | 40300 | 40150 | 259 |
| 743 | 20240711 | 093400 | 5220270850 | 40250 | 40150 | 40250 | 40100 | 1680 |
| 744 | 20240711 | 093300 | 5152807750 | 40150 | 40200 | 40200 | 40150 | 2204 |
| 745 | 20240711 | 093200 | 5064256200 | 40250 | 40350 | 40350 | 40200 | 2205 |
| 746 | 20240711 | 093100 | 4975501950 | 40350 | 40400 | 40450 | 40200 | 2664 |
| 747 | 20240711 | 093000 | 4868036600 | 40450 | 40300 | 40500 | 40250 | 534 |
| 748 | 20240711 | 092900 | 4846483150 | 40250 | 40450 | 40500 | 40250 | 3049 |
| 749 | 20240711 | 092800 | 4723442800 | 40500 | 40600 | 40750 | 40450 | 5253 |
| 750 | 20240711 | 092700 | 4510132300 | 40650 | 40500 | 40650 | 40400 | 2572 |
| 751 | 20240711 | 092600 | 4405837850 | 40400 | 40350 | 40650 | 40300 | 4663 |
| 752 | 20240711 | 092500 | 4217187650 | 40350 | 40250 | 40350 | 40150 | 3765 |
| 753 | 20240711 | 092400 | 4065619700 | 40200 | 40100 | 40250 | 40100 | 2326 |
| 754 | 20240711 | 092300 | 3972208850 | 40150 | 40000 | 40150 | 39950 | 6355 |
| 755 | 20240711 | 092200 | 3717954650 | 39950 | 39950 | 40000 | 39900 | 3120 |
| 756 | 20240711 | 092100 | 3593327100 | 39950 | 39900 | 39950 | 39800 | 3899 |
| 757 | 20240711 | 092000 | 3437771850 | 39950 | 39800 | 39950 | 39750 | 6839 |
| 758 | 20240711 | 091900 | 3165189450 | 39800 | 39850 | 39900 | 39750 | 6242 |
| 759 | 20240711 | 091800 | 2916741600 | 39950 | 39850 | 40000 | 39850 | 2732 |
| 760 | 20240711 | 091700 | 2807829250 | 39850 | 40250 | 40250 | 39850 | 7627 |
| 761 | 20240711 | 091600 | 2502915400 | 40250 | 40300 | 40350 | 40200 | 2247 |
| 762 | 20240711 | 091500 | 2412386700 | 40300 | 40150 | 40300 | 40150 | 1723 |
| 763 | 20240711 | 091400 | 2343037150 | 40150 | 40000 | 40200 | 39950 | 1623 |
| 764 | 20240711 | 091300 | 2278031400 | 40000 | 40100 | 40100 | 39950 | 1082 |
| 765 | 20240711 | 091200 | 2234775000 | 40100 | 40000 | 40100 | 39950 | 710 |
| 766 | 20240711 | 091100 | 2206388200 | 40000 | 39900 | 40100 | 39850 | 3045 |
| 767 | 20240711 | 091000 | 2084796550 | 39900 | 39850 | 39900 | 39850 | 2972 |
| 768 | 20240711 | 090900 | 1966326300 | 39900 | 39900 | 39900 | 39800 | 2654 |
| 769 | 20240711 | 090800 | 1860559800 | 39900 | 40150 | 40150 | 39900 | 4770 |
| 770 | 20240711 | 090700 | 1669972250 | 40100 | 40300 | 40350 | 40100 | 2676 |
| 771 | 20240711 | 090600 | 1562269900 | 40300 | 40200 | 40350 | 40150 | 2339 |
| 772 | 20240711 | 090500 | 1468112500 | 40200 | 39950 | 40200 | 39900 | 2468 |
| 773 | 20240711 | 090400 | 1369435050 | 39950 | 39950 | 39950 | 39850 | 3205 |
| 774 | 20240711 | 090300 | 1241531900 | 39900 | 40150 | 40400 | 39850 | 11737 |
| 775 | 20240711 | 090200 | 770864950 | 40150 | 40150 | 40250 | 40050 | 6489 |
| 776 | 20240711 | 090100 | 510509050 | 40200 | 40400 | 40500 | 40150 | 3582 |
| 777 | 20240711 | 090000 | 366251600 | 40450 | 40700 | 40750 | 40450 | 7927 |