41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 3 | 20240223 | 213400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240223 | 213300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240223 | 213200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240223 | 213100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240223 | 213000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240223 | 212900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240223 | 212800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240223 | 212700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240223 | 212600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240223 | 212500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240223 | 212400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240223 | 212300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240223 | 212200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240223 | 212100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240223 | 212000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240223 | 211900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240223 | 211800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240223 | 211700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240223 | 211600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240223 | 211500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240223 | 211400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240223 | 211300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240223 | 211200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240223 | 211100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240223 | 211000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240223 | 210900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240223 | 210800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240223 | 210700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240223 | 210600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240223 | 210500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 33 | 20240223 | 210400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240223 | 210300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240223 | 210200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240223 | 210100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240223 | 210000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240223 | 205900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240223 | 205800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240223 | 205700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240223 | 205600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240223 | 205500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240223 | 205400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240223 | 205300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240223 | 205200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240223 | 205100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240223 | 205000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240223 | 204900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240223 | 204800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240223 | 204700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240223 | 204600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240223 | 204500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240223 | 204400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240223 | 204300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240223 | 204200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240223 | 204100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240223 | 204000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240223 | 203900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240223 | 203800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240223 | 203700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240223 | 203600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240223 | 203500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 63 | 20240223 | 203400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240223 | 203300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240223 | 203200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240223 | 203100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240223 | 203000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240223 | 202900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240223 | 202800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240223 | 202700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240223 | 202600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240223 | 202500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240223 | 202400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240223 | 202300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240223 | 202200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240223 | 202100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240223 | 202000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240223 | 201900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240223 | 201800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240223 | 201700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240223 | 201600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240223 | 201500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240223 | 201400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240223 | 201300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240223 | 201200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240223 | 201100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240223 | 201000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240223 | 200900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240223 | 200800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240223 | 200700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240223 | 200600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240223 | 200500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 93 | 20240223 | 200400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240223 | 200300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240223 | 200200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240223 | 200100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240223 | 200000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240223 | 195900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240223 | 195800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240223 | 195700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240223 | 195600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240223 | 195500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240223 | 195400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240223 | 195300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240223 | 195200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240223 | 195100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240223 | 195000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240223 | 194900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240223 | 194800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240223 | 194700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240223 | 194600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240223 | 194500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240223 | 194400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240223 | 194300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240223 | 194200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240223 | 194100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240223 | 194000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240223 | 193900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240223 | 193800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240223 | 193700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240223 | 193600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240223 | 193500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 123 | 20240223 | 193400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240223 | 193300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240223 | 193200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240223 | 193100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240223 | 193000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240223 | 192900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240223 | 192800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240223 | 192700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240223 | 192600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240223 | 192500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240223 | 192400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240223 | 192300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240223 | 192200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240223 | 192100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240223 | 192000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240223 | 191900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240223 | 191800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240223 | 191700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240223 | 191600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240223 | 191500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240223 | 191400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240223 | 191300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240223 | 191200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240223 | 191100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240223 | 191000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240223 | 190900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240223 | 190800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240223 | 190700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240223 | 190600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240223 | 190500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 153 | 20240223 | 190400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240223 | 190300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240223 | 190200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240223 | 190100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240223 | 190000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240223 | 185900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240223 | 185800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240223 | 185700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240223 | 185600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240223 | 185500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240223 | 185400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240223 | 185300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240223 | 185200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240223 | 185100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240223 | 185000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240223 | 184900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240223 | 184800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240223 | 184700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240223 | 184600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240223 | 184500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240223 | 184400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240223 | 184300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240223 | 184200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240223 | 184100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240223 | 184000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240223 | 183900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240223 | 183800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240223 | 183700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240223 | 183600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240223 | 183500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 183 | 20240223 | 183400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240223 | 183300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240223 | 183200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240223 | 183100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240223 | 183000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240223 | 182900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240223 | 182800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240223 | 182700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240223 | 182600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240223 | 182500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240223 | 182400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240223 | 182300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240223 | 182200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240223 | 182100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240223 | 182000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240223 | 181900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240223 | 181800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240223 | 181700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240223 | 181600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240223 | 181500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240223 | 181400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240223 | 181300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240223 | 181200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240223 | 181100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240223 | 181000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240223 | 180900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240223 | 180800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240223 | 180700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240223 | 180600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240223 | 180500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 213 | 20240223 | 180400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240223 | 180300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240223 | 180200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240223 | 180100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240223 | 180000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240223 | 175900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240223 | 175800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240223 | 175700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240223 | 175600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240223 | 175500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240223 | 175400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240223 | 175300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240223 | 175200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240223 | 175100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240223 | 175000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240223 | 174900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240223 | 174800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240223 | 174700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240223 | 174600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240223 | 174500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240223 | 174400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240223 | 174300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240223 | 174200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240223 | 174100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240223 | 174000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240223 | 173900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240223 | 173800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240223 | 173700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240223 | 173600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240223 | 173500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 243 | 20240223 | 173400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240223 | 173300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240223 | 173200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240223 | 173100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240223 | 173000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240223 | 172900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240223 | 172800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240223 | 172700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240223 | 172600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240223 | 172500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240223 | 172400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240223 | 172300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240223 | 172200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240223 | 172100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240223 | 172000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240223 | 171900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240223 | 171800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240223 | 171700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240223 | 171600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240223 | 171500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240223 | 171400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240223 | 171300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240223 | 171200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240223 | 171100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240223 | 171000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240223 | 170900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240223 | 170800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20240223 | 170700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240223 | 170600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240223 | 170500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 273 | 20240223 | 170400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20240223 | 170300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20240223 | 170200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20240223 | 170100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20240223 | 170000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20240223 | 165900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20240223 | 165800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20240223 | 165700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20240223 | 165600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20240223 | 165500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20240223 | 165400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20240223 | 165300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20240223 | 165200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20240223 | 165100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20240223 | 165000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20240223 | 164900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20240223 | 164800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20240223 | 164700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20240223 | 164600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20240223 | 164500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20240223 | 164400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20240223 | 164300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20240223 | 164200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20240223 | 164100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20240223 | 164000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20240223 | 163900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20240223 | 163800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20240223 | 163700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20240223 | 163600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20240223 | 163500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 303 | 20240223 | 163400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20240223 | 163300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20240223 | 163200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20240223 | 163100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20240223 | 163000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20240223 | 162900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20240223 | 162800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20240223 | 162700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20240223 | 162600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20240223 | 162500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20240223 | 162400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20240223 | 162300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20240223 | 162200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20240223 | 162100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20240223 | 162000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20240223 | 161900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20240223 | 161800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20240223 | 161700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20240223 | 161600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20240223 | 161500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20240223 | 161400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20240223 | 161300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20240223 | 161200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20240223 | 161100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20240223 | 161000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20240223 | 160900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20240223 | 160800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20240223 | 160700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20240223 | 160600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 332 | 20240223 | 160500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 333 | 20240223 | 160400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 334 | 20240223 | 160300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 335 | 20240223 | 160200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 336 | 20240223 | 160100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 337 | 20240223 | 160000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 338 | 20240223 | 155900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 339 | 20240223 | 155800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 340 | 20240223 | 155700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 341 | 20240223 | 155600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 342 | 20240223 | 155500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 343 | 20240223 | 155400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 344 | 20240223 | 155300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 345 | 20240223 | 155200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 346 | 20240223 | 155100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 347 | 20240223 | 155000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 348 | 20240223 | 154900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 349 | 20240223 | 154800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 350 | 20240223 | 154700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 351 | 20240223 | 154600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 352 | 20240223 | 154500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 353 | 20240223 | 154400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 354 | 20240223 | 154300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 355 | 20240223 | 154200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 356 | 20240223 | 154100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 357 | 20240223 | 154000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 358 | 20240223 | 153900 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 359 | 20240223 | 153800 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 360 | 20240223 | 153700 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 361 | 20240223 | 153600 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 362 | 20240223 | 153500 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 363 | 20240223 | 153400 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 364 | 20240223 | 153300 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 365 | 20240223 | 153200 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 366 | 20240223 | 153100 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 367 | 20240223 | 153000 | 12398209140 | 17000 | 17000 | 17000 | 17000 | 13242 |
| 368 | 20240223 | 152900 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 369 | 20240223 | 152800 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 370 | 20240223 | 152700 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 371 | 20240223 | 152600 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 372 | 20240223 | 152500 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 373 | 20240223 | 152400 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 374 | 20240223 | 152300 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 375 | 20240223 | 152200 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 376 | 20240223 | 152100 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 377 | 20240223 | 152000 | 12173095140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 378 | 20240223 | 151900 | 12173095140 | 17000 | 17010 | 17020 | 17000 | 7210 |
| 379 | 20240223 | 151800 | 12050502070 | 17010 | 17030 | 17030 | 17000 | 6411 |
| 380 | 20240223 | 151700 | 11941463080 | 17030 | 17040 | 17040 | 17020 | 3776 |
| 381 | 20240223 | 151600 | 11877159550 | 17040 | 17030 | 17040 | 17030 | 3330 |
| 382 | 20240223 | 151500 | 11820438060 | 17030 | 17030 | 17030 | 17020 | 4037 |
| 383 | 20240223 | 151400 | 11751689500 | 17030 | 17020 | 17030 | 17020 | 511 |
| 384 | 20240223 | 151300 | 11742990830 | 17020 | 17010 | 17020 | 17010 | 729 |
| 385 | 20240223 | 151200 | 11730587200 | 17010 | 17020 | 17020 | 17010 | 797 |
| 386 | 20240223 | 151100 | 11717030150 | 17010 | 17010 | 17020 | 17000 | 4456 |
| 387 | 20240223 | 151000 | 11641231180 | 17010 | 17020 | 17020 | 17010 | 2114 |
| 388 | 20240223 | 150900 | 11605272030 | 17010 | 17020 | 17020 | 17010 | 1012 |
| 389 | 20240223 | 150800 | 11588050360 | 17010 | 17020 | 17020 | 17010 | 3573 |
| 390 | 20240223 | 150700 | 11527271240 | 17020 | 17010 | 17030 | 17000 | 2360 |
| 391 | 20240223 | 150600 | 11487119910 | 17000 | 17000 | 17020 | 17000 | 3574 |
| 392 | 20240223 | 150500 | 11426347480 | 17000 | 17010 | 17010 | 17000 | 4541 |
| 393 | 20240223 | 150400 | 11349146680 | 17010 | 17010 | 17020 | 17000 | 4089 |
| 394 | 20240223 | 150300 | 11279607270 | 17010 | 17010 | 17020 | 17010 | 7950 |
| 395 | 20240223 | 150200 | 11144377620 | 17010 | 17020 | 17020 | 17010 | 6708 |
| 396 | 20240223 | 150100 | 11030234280 | 17020 | 17010 | 17020 | 17010 | 928 |
| 397 | 20240223 | 150000 | 11014446290 | 17020 | 17020 | 17030 | 17020 | 1948 |
| 398 | 20240223 | 145900 | 10981291270 | 17020 | 17030 | 17030 | 17020 | 2460 |
| 399 | 20240223 | 145800 | 10939411030 | 17020 | 17030 | 17030 | 17020 | 1250 |
| 400 | 20240223 | 145700 | 10918126230 | 17030 | 17020 | 17030 | 17020 | 2422 |
| 401 | 20240223 | 145600 | 10876881570 | 17030 | 17030 | 17040 | 17020 | 1929 |
| 402 | 20240223 | 145500 | 10844030920 | 17040 | 17030 | 17040 | 17030 | 338 |
| 403 | 20240223 | 145400 | 10838273120 | 17040 | 17040 | 17050 | 17030 | 718 |
| 404 | 20240223 | 145300 | 10826041270 | 17040 | 17050 | 17050 | 17030 | 31 |
| 405 | 20240223 | 145200 | 10825512980 | 17050 | 17040 | 17050 | 17030 | 2987 |
| 406 | 20240223 | 145100 | 10774639670 | 17040 | 17040 | 17040 | 17040 | 1288 |
| 407 | 20240223 | 145000 | 10752692150 | 17040 | 17050 | 17060 | 17040 | 608 |
| 408 | 20240223 | 144900 | 10742325940 | 17050 | 17050 | 17060 | 17050 | 1339 |
| 409 | 20240223 | 144800 | 10719495580 | 17060 | 17060 | 17060 | 17050 | 663 |
| 410 | 20240223 | 144700 | 10708188740 | 17060 | 17060 | 17060 | 17060 | 128 |
| 411 | 20240223 | 144600 | 10706005060 | 17060 | 17060 | 17080 | 17050 | 523 |
| 412 | 20240223 | 144500 | 10697084440 | 17050 | 17090 | 17100 | 17050 | 831 |
| 413 | 20240223 | 144400 | 10682904470 | 17100 | 17110 | 17110 | 17100 | 1108 |
| 414 | 20240223 | 144300 | 10663955300 | 17100 | 17080 | 17110 | 17070 | 1167 |
| 415 | 20240223 | 144200 | 10644014280 | 17080 | 17060 | 17090 | 17060 | 428 |
| 416 | 20240223 | 144100 | 10636706060 | 17060 | 17050 | 17060 | 17050 | 1635 |
| 417 | 20240223 | 144000 | 10608825040 | 17040 | 17040 | 17040 | 17040 | 1284 |
| 418 | 20240223 | 143900 | 10586945680 | 17040 | 17030 | 17050 | 17030 | 356 |
| 419 | 20240223 | 143800 | 10580881390 | 17030 | 17030 | 17030 | 17020 | 1230 |
| 420 | 20240223 | 143700 | 10559934990 | 17020 | 17020 | 17030 | 17020 | 240 |
| 421 | 20240223 | 143600 | 10555850010 | 17030 | 17020 | 17030 | 17020 | 770 |
| 422 | 20240223 | 143500 | 10542741690 | 17020 | 17020 | 17020 | 17010 | 1196 |
| 423 | 20240223 | 143400 | 10522387120 | 17020 | 17020 | 17020 | 17010 | 2103 |
| 424 | 20240223 | 143300 | 10486595110 | 17020 | 17020 | 17020 | 17010 | 1407 |
| 425 | 20240223 | 143200 | 10462652390 | 17020 | 17020 | 17020 | 17010 | 884 |
| 426 | 20240223 | 143100 | 10447607470 | 17020 | 17020 | 17020 | 17010 | 286 |
| 427 | 20240223 | 143000 | 10442740720 | 17010 | 17020 | 17020 | 17010 | 934 |
| 428 | 20240223 | 142900 | 10426851450 | 17020 | 17030 | 17030 | 17010 | 2657 |
| 429 | 20240223 | 142800 | 10381624720 | 17020 | 17020 | 17030 | 17020 | 589 |
| 430 | 20240223 | 142700 | 10371597190 | 17020 | 17030 | 17030 | 17020 | 253 |
| 431 | 20240223 | 142600 | 10367289170 | 17030 | 17020 | 17030 | 17020 | 932 |
| 432 | 20240223 | 142500 | 10351423860 | 17030 | 17030 | 17030 | 17020 | 94 |
| 433 | 20240223 | 142400 | 10349823380 | 17030 | 17020 | 17030 | 17010 | 2587 |
| 434 | 20240223 | 142300 | 10305807490 | 17020 | 17030 | 17030 | 17020 | 1313 |
| 435 | 20240223 | 142200 | 10283460180 | 17020 | 17030 | 17030 | 17020 | 1507 |
| 436 | 20240223 | 142100 | 10257810460 | 17030 | 17030 | 17030 | 17020 | 398 |
| 437 | 20240223 | 142000 | 10251033210 | 17030 | 17040 | 17040 | 17030 | 1238 |
| 438 | 20240223 | 141900 | 10229949720 | 17040 | 17040 | 17040 | 17040 | 1042 |
| 439 | 20240223 | 141800 | 10212194040 | 17040 | 17040 | 17050 | 17040 | 1376 |
| 440 | 20240223 | 141700 | 10188746990 | 17050 | 17040 | 17050 | 17040 | 875 |
| 441 | 20240223 | 141600 | 10173834930 | 17050 | 17050 | 17050 | 17040 | 885 |
| 442 | 20240223 | 141500 | 10158745980 | 17060 | 17040 | 17060 | 17040 | 634 |
| 443 | 20240223 | 141400 | 10147938150 | 17040 | 17050 | 17050 | 17040 | 146 |
| 444 | 20240223 | 141300 | 10145450240 | 17050 | 17050 | 17050 | 17040 | 685 |
| 445 | 20240223 | 141200 | 10133777390 | 17050 | 17030 | 17060 | 17030 | 2000 |
| 446 | 20240223 | 141100 | 10099683740 | 17030 | 17020 | 17030 | 17010 | 2722 |
| 447 | 20240223 | 141000 | 10053362380 | 17020 | 17030 | 17040 | 17020 | 3902 |
| 448 | 20240223 | 140900 | 9986933230 | 17040 | 17030 | 17040 | 17030 | 547 |
| 449 | 20240223 | 140800 | 9977617320 | 17030 | 17030 | 17040 | 17030 | 45 |
| 450 | 20240223 | 140700 | 9976850640 | 17040 | 17040 | 17040 | 17030 | 953 |
| 451 | 20240223 | 140600 | 9960613750 | 17050 | 17050 | 17050 | 17040 | 260 |
| 452 | 20240223 | 140500 | 9956183070 | 17050 | 17060 | 17060 | 17040 | 883 |
| 453 | 20240223 | 140400 | 9941126130 | 17060 | 17080 | 17080 | 17060 | 754 |
| 454 | 20240223 | 140300 | 9928252890 | 17070 | 17090 | 17100 | 17070 | 1175 |
| 455 | 20240223 | 140200 | 9908174990 | 17090 | 17080 | 17090 | 17070 | 320 |
| 456 | 20240223 | 140100 | 9902709400 | 17070 | 17070 | 17070 | 17070 | 566 |
| 457 | 20240223 | 140000 | 9893047780 | 17070 | 17050 | 17070 | 17050 | 743 |
| 458 | 20240223 | 135900 | 9880378270 | 17050 | 17020 | 17050 | 17020 | 1389 |
| 459 | 20240223 | 135800 | 9856716370 | 17020 | 17030 | 17030 | 17020 | 260 |
| 460 | 20240223 | 135700 | 9852290550 | 17030 | 17020 | 17030 | 17020 | 723 |
| 461 | 20240223 | 135600 | 9839978200 | 17020 | 17020 | 17030 | 17010 | 2597 |
| 462 | 20240223 | 135500 | 9795784100 | 17020 | 17030 | 17030 | 17010 | 2253 |
| 463 | 20240223 | 135400 | 9757430480 | 17030 | 17030 | 17040 | 17020 | 1486 |
| 464 | 20240223 | 135300 | 9732133750 | 17030 | 17030 | 17030 | 17020 | 1770 |
| 465 | 20240223 | 135200 | 9701994010 | 17030 | 17030 | 17030 | 17020 | 2633 |
| 466 | 20240223 | 135100 | 9657176730 | 17020 | 17040 | 17040 | 17020 | 1996 |
| 467 | 20240223 | 135000 | 9623185450 | 17040 | 17050 | 17060 | 17030 | 3521 |
| 468 | 20240223 | 134900 | 9563178160 | 17050 | 17070 | 17070 | 17050 | 3698 |
| 469 | 20240223 | 134800 | 9500106860 | 17070 | 17080 | 17080 | 17070 | 1669 |
| 470 | 20240223 | 134700 | 9471612230 | 17080 | 17080 | 17090 | 17080 | 375 |
| 471 | 20240223 | 134600 | 9465207210 | 17070 | 17080 | 17080 | 17070 | 1297 |
| 472 | 20240223 | 134500 | 9443059200 | 17090 | 17100 | 17100 | 17080 | 1895 |
| 473 | 20240223 | 134400 | 9410684360 | 17090 | 17100 | 17110 | 17090 | 5043 |
| 474 | 20240223 | 134300 | 9324453690 | 17100 | 17110 | 17110 | 17100 | 4530 |
| 475 | 20240223 | 134200 | 9246960720 | 17110 | 17120 | 17120 | 17110 | 1476 |
| 476 | 20240223 | 134100 | 9221704990 | 17120 | 17130 | 17130 | 17110 | 3286 |
| 477 | 20240223 | 134000 | 9165454060 | 17130 | 17140 | 17150 | 17130 | 2971 |
| 478 | 20240223 | 133900 | 9114552270 | 17140 | 17150 | 17150 | 17140 | 474 |
| 479 | 20240223 | 133800 | 9106426040 | 17150 | 17150 | 17150 | 17130 | 340 |
| 480 | 20240223 | 133700 | 9100599640 | 17140 | 17140 | 17150 | 17140 | 707 |
| 481 | 20240223 | 133600 | 9088481510 | 17140 | 17140 | 17140 | 17140 | 856 |
| 482 | 20240223 | 133500 | 9073809670 | 17140 | 17140 | 17150 | 17140 | 489 |
| 483 | 20240223 | 133400 | 9065428150 | 17140 | 17140 | 17150 | 17140 | 494 |
| 484 | 20240223 | 133300 | 9056959630 | 17140 | 17140 | 17150 | 17140 | 878 |
| 485 | 20240223 | 133200 | 9041910690 | 17140 | 17140 | 17150 | 17130 | 4337 |
| 486 | 20240223 | 133100 | 8967598540 | 17140 | 17140 | 17150 | 17140 | 1270 |
| 487 | 20240223 | 133000 | 8945830280 | 17140 | 17150 | 17160 | 17140 | 3748 |
| 488 | 20240223 | 132900 | 8881553250 | 17150 | 17150 | 17160 | 17150 | 3882 |
| 489 | 20240223 | 132800 | 8814972170 | 17150 | 17160 | 17170 | 17150 | 2422 |
| 490 | 20240223 | 132700 | 8773416800 | 17160 | 17160 | 17170 | 17160 | 1629 |
| 491 | 20240223 | 132600 | 8745461970 | 17170 | 17180 | 17180 | 17160 | 606 |
| 492 | 20240223 | 132500 | 8735058470 | 17170 | 17180 | 17180 | 17170 | 1429 |
| 493 | 20240223 | 132400 | 8710520040 | 17180 | 17180 | 17180 | 17170 | 487 |
| 494 | 20240223 | 132300 | 8702155050 | 17180 | 17170 | 17180 | 17170 | 547 |
| 495 | 20240223 | 132200 | 8692761040 | 17180 | 17170 | 17180 | 17170 | 1051 |
| 496 | 20240223 | 132100 | 8674713540 | 17170 | 17190 | 17190 | 17160 | 9361 |
| 497 | 20240223 | 132000 | 8513947710 | 17190 | 17190 | 17190 | 17180 | 317 |
| 498 | 20240223 | 131900 | 8508499580 | 17190 | 17190 | 17190 | 17180 | 457 |
| 499 | 20240223 | 131800 | 8500645530 | 17190 | 17190 | 17190 | 17190 | 748 |
| 500 | 20240223 | 131700 | 8487787410 | 17190 | 17200 | 17200 | 17190 | 1144 |
| 501 | 20240223 | 131600 | 8468122040 | 17200 | 17200 | 17200 | 17200 | 138 |
| 502 | 20240223 | 131500 | 8465748440 | 17200 | 17200 | 17210 | 17190 | 701 |
| 503 | 20240223 | 131400 | 8453691190 | 17190 | 17190 | 17200 | 17190 | 736 |
| 504 | 20240223 | 131300 | 8441039040 | 17200 | 17210 | 17210 | 17190 | 1659 |
| 505 | 20240223 | 131200 | 8412518170 | 17200 | 17210 | 17210 | 17200 | 919 |
| 506 | 20240223 | 131100 | 8396710250 | 17200 | 17200 | 17210 | 17200 | 165 |
| 507 | 20240223 | 131000 | 8393872240 | 17200 | 17200 | 17200 | 17200 | 240 |
| 508 | 20240223 | 130900 | 8389744240 | 17200 | 17210 | 17210 | 17200 | 58 |
| 509 | 20240223 | 130800 | 8388746340 | 17200 | 17220 | 17220 | 17200 | 811 |
| 510 | 20240223 | 130700 | 8374791380 | 17220 | 17210 | 17220 | 17200 | 738 |
| 511 | 20240223 | 130600 | 8362094870 | 17210 | 17210 | 17220 | 17200 | 704 |
| 512 | 20240223 | 130500 | 8349983610 | 17200 | 17210 | 17210 | 17200 | 1096 |
| 513 | 20240223 | 130400 | 8331127150 | 17210 | 17210 | 17210 | 17210 | 98 |
| 514 | 20240223 | 130300 | 8329440570 | 17200 | 17210 | 17210 | 17200 | 578 |
| 515 | 20240223 | 130200 | 8319495370 | 17220 | 17200 | 17220 | 17200 | 235 |
| 516 | 20240223 | 130100 | 8315451370 | 17200 | 17210 | 17220 | 17200 | 812 |
| 517 | 20240223 | 130000 | 8301481610 | 17220 | 17230 | 17230 | 17200 | 201 |
| 518 | 20240223 | 125900 | 8298021840 | 17220 | 17220 | 17220 | 17220 | 930 |
| 519 | 20240223 | 125800 | 8282007240 | 17220 | 17220 | 17230 | 17220 | 399 |
| 520 | 20240223 | 125700 | 8275134810 | 17220 | 17190 | 17220 | 17190 | 683 |
| 521 | 20240223 | 125600 | 8263390950 | 17190 | 17200 | 17210 | 17190 | 875 |
| 522 | 20240223 | 125500 | 8248341190 | 17200 | 17210 | 17210 | 17200 | 459 |
| 523 | 20240223 | 125400 | 8240446360 | 17190 | 17200 | 17210 | 17190 | 223 |
| 524 | 20240223 | 125300 | 8236611250 | 17200 | 17200 | 17200 | 17190 | 1170 |
| 525 | 20240223 | 125200 | 8216494260 | 17200 | 17190 | 17200 | 17190 | 1475 |
| 526 | 20240223 | 125100 | 8191137130 | 17190 | 17190 | 17200 | 17190 | 801 |
| 527 | 20240223 | 125000 | 8177366840 | 17200 | 17190 | 17200 | 17190 | 588 |
| 528 | 20240223 | 124900 | 8167257100 | 17190 | 17190 | 17200 | 17190 | 1512 |
| 529 | 20240223 | 124800 | 8141264440 | 17190 | 17200 | 17200 | 17190 | 236 |
| 530 | 20240223 | 124700 | 8137207350 | 17200 | 17200 | 17200 | 17200 | 1309 |
| 531 | 20240223 | 124600 | 8114692550 | 17200 | 17200 | 17200 | 17190 | 263 |
| 532 | 20240223 | 124500 | 8110169920 | 17200 | 17190 | 17200 | 17190 | 1846 |
| 533 | 20240223 | 124400 | 8078437090 | 17190 | 17200 | 17200 | 17190 | 1062 |
| 534 | 20240223 | 124300 | 8060176500 | 17200 | 17190 | 17200 | 17190 | 329 |
| 535 | 20240223 | 124200 | 8054518360 | 17190 | 17200 | 17210 | 17190 | 3340 |
| 536 | 20240223 | 124100 | 7997070460 | 17200 | 17210 | 17210 | 17200 | 508 |
| 537 | 20240223 | 124000 | 7988331370 | 17200 | 17210 | 17210 | 17200 | 1022 |
| 538 | 20240223 | 123900 | 7970752700 | 17200 | 17210 | 17210 | 17200 | 5599 |
| 539 | 20240223 | 123800 | 7874430870 | 17210 | 17220 | 17220 | 17210 | 733 |
| 540 | 20240223 | 123700 | 7861809990 | 17220 | 17220 | 17220 | 17220 | 425 |
| 541 | 20240223 | 123600 | 7854491490 | 17220 | 17230 | 17230 | 17220 | 309 |
| 542 | 20240223 | 123500 | 7849170500 | 17230 | 17220 | 17230 | 17220 | 43 |
| 543 | 20240223 | 123400 | 7848429990 | 17210 | 17210 | 17230 | 17210 | 127 |
| 544 | 20240223 | 123300 | 7846242730 | 17230 | 17210 | 17230 | 17210 | 432 |
| 545 | 20240223 | 123200 | 7838807170 | 17210 | 17210 | 17210 | 17200 | 862 |
| 546 | 20240223 | 123100 | 7823978130 | 17210 | 17210 | 17230 | 17210 | 830 |
| 547 | 20240223 | 123000 | 7809693810 | 17210 | 17220 | 17230 | 17210 | 878 |
| 548 | 20240223 | 122900 | 7794578270 | 17210 | 17230 | 17230 | 17210 | 3102 |
| 549 | 20240223 | 122800 | 7741181300 | 17220 | 17220 | 17220 | 17220 | 179 |
| 550 | 20240223 | 122700 | 7738098920 | 17220 | 17240 | 17240 | 17220 | 2324 |
| 551 | 20240223 | 122600 | 7698061130 | 17250 | 17240 | 17250 | 17240 | 99 |
| 552 | 20240223 | 122500 | 7696354210 | 17240 | 17240 | 17240 | 17240 | 611 |
| 553 | 20240223 | 122400 | 7685820570 | 17240 | 17240 | 17250 | 17240 | 227 |
| 554 | 20240223 | 122300 | 7681906690 | 17240 | 17240 | 17240 | 17240 | 241 |
| 555 | 20240223 | 122200 | 7677751850 | 17240 | 17240 | 17240 | 17240 | 440 |
| 556 | 20240223 | 122100 | 7670166250 | 17240 | 17250 | 17250 | 17240 | 320 |
| 557 | 20240223 | 122000 | 7664649440 | 17240 | 17250 | 17250 | 17240 | 1037 |
| 558 | 20240223 | 121900 | 7646765510 | 17250 | 17240 | 17250 | 17240 | 2035 |
| 559 | 20240223 | 121800 | 7611681960 | 17230 | 17240 | 17240 | 17230 | 164 |
| 560 | 20240223 | 121700 | 7608856210 | 17230 | 17230 | 17240 | 17230 | 61 |
| 561 | 20240223 | 121600 | 7607805150 | 17230 | 17240 | 17240 | 17220 | 305 |
| 562 | 20240223 | 121500 | 7602549350 | 17240 | 17220 | 17240 | 17220 | 357 |
| 563 | 20240223 | 121400 | 7596398090 | 17220 | 17240 | 17240 | 17220 | 2970 |
| 564 | 20240223 | 121300 | 7545226110 | 17240 | 17240 | 17240 | 17230 | 100 |
| 565 | 20240223 | 121200 | 7543502750 | 17240 | 17250 | 17250 | 17240 | 1912 |
| 566 | 20240223 | 121100 | 7510534640 | 17250 | 17260 | 17260 | 17250 | 807 |
| 567 | 20240223 | 121000 | 7496611390 | 17260 | 17270 | 17270 | 17260 | 289 |
| 568 | 20240223 | 120900 | 7491623140 | 17270 | 17270 | 17270 | 17260 | 852 |
| 569 | 20240223 | 120800 | 7476914550 | 17270 | 17270 | 17270 | 17270 | 140 |
| 570 | 20240223 | 120700 | 7474496750 | 17280 | 17270 | 17280 | 17270 | 124 |
| 571 | 20240223 | 120600 | 7472354970 | 17280 | 17270 | 17280 | 17270 | 96 |
| 572 | 20240223 | 120500 | 7470696920 | 17270 | 17280 | 17280 | 17270 | 695 |
| 573 | 20240223 | 120400 | 7458694140 | 17280 | 17280 | 17280 | 17270 | 222 |
| 574 | 20240223 | 120300 | 7454859340 | 17270 | 17280 | 17280 | 17270 | 380 |
| 575 | 20240223 | 120200 | 7448293970 | 17280 | 17280 | 17290 | 17280 | 995 |
| 576 | 20240223 | 120100 | 7431100360 | 17280 | 17290 | 17290 | 17280 | 130 |
| 577 | 20240223 | 120000 | 7428853760 | 17280 | 17290 | 17290 | 17280 | 499 |
| 578 | 20240223 | 115900 | 7420230800 | 17280 | 17300 | 17300 | 17280 | 418 |
| 579 | 20240223 | 115800 | 7413003760 | 17300 | 17300 | 17300 | 17290 | 464 |
| 580 | 20240223 | 115700 | 7404979160 | 17300 | 17300 | 17300 | 17290 | 286 |
| 581 | 20240223 | 115600 | 7400033060 | 17300 | 17290 | 17300 | 17290 | 260 |
| 582 | 20240223 | 115500 | 7395536430 | 17300 | 17290 | 17300 | 17290 | 71 |
| 583 | 20240223 | 115400 | 7394308780 | 17300 | 17290 | 17300 | 17290 | 129 |
| 584 | 20240223 | 115300 | 7392077920 | 17290 | 17290 | 17300 | 17290 | 231 |
| 585 | 20240223 | 115200 | 7388083880 | 17290 | 17300 | 17300 | 17290 | 44 |
| 586 | 20240223 | 115100 | 7387322870 | 17300 | 17290 | 17300 | 17290 | 73 |
| 587 | 20240223 | 115000 | 7386060690 | 17290 | 17280 | 17290 | 17280 | 85 |
| 588 | 20240223 | 114900 | 7384591390 | 17280 | 17280 | 17280 | 17280 | 281 |
| 589 | 20240223 | 114800 | 7379735710 | 17280 | 17280 | 17290 | 17280 | 502 |
| 590 | 20240223 | 114700 | 7371061130 | 17280 | 17310 | 17310 | 17280 | 287 |
| 591 | 20240223 | 114600 | 7366098240 | 17310 | 17310 | 17320 | 17300 | 593 |
| 592 | 20240223 | 114500 | 7355837630 | 17310 | 17330 | 17330 | 17310 | 997 |
| 593 | 20240223 | 114400 | 7338576220 | 17330 | 17320 | 17330 | 17320 | 65 |
| 594 | 20240223 | 114300 | 7337450220 | 17330 | 17380 | 17380 | 17320 | 1259 |
| 595 | 20240223 | 114200 | 7315632260 | 17330 | 17340 | 17390 | 17310 | 2235 |
| 596 | 20240223 | 114100 | 7276899720 | 17340 | 17320 | 17430 | 17320 | 2116 |
| 597 | 20240223 | 114000 | 7240194850 | 17430 | 17340 | 17430 | 17300 | 4205 |
| 598 | 20240223 | 113900 | 7167416150 | 17340 | 17330 | 17450 | 17310 | 3925 |
| 599 | 20240223 | 113800 | 7099216320 | 17310 | 17250 | 17330 | 17230 | 1787 |
| 600 | 20240223 | 113700 | 7068334610 | 17250 | 17240 | 17250 | 17220 | 7144 |
| 601 | 20240223 | 113600 | 6945236950 | 17240 | 17270 | 17270 | 17240 | 94 |
| 602 | 20240223 | 113500 | 6943615010 | 17270 | 17280 | 17280 | 17240 | 512 |
| 603 | 20240223 | 113400 | 6934784610 | 17280 | 17280 | 17280 | 17280 | 181 |
| 604 | 20240223 | 113300 | 6931656930 | 17280 | 17250 | 17300 | 17250 | 271 |
| 605 | 20240223 | 113200 | 6926981280 | 17250 | 17230 | 17270 | 17230 | 263 |
| 606 | 20240223 | 113100 | 6922446070 | 17240 | 17260 | 17270 | 17240 | 1978 |
| 607 | 20240223 | 113000 | 6888329310 | 17260 | 17250 | 17300 | 17250 | 1325 |
| 608 | 20240223 | 112900 | 6865456410 | 17260 | 17320 | 17320 | 17250 | 1765 |
| 609 | 20240223 | 112800 | 6834950410 | 17320 | 17320 | 17330 | 17320 | 2163 |
| 610 | 20240223 | 112700 | 6797472160 | 17330 | 17320 | 17360 | 17270 | 5635 |
| 611 | 20240223 | 112600 | 6699901890 | 17360 | 17350 | 17360 | 17320 | 2964 |
| 612 | 20240223 | 112500 | 6648477430 | 17350 | 17350 | 17360 | 17310 | 2582 |
| 613 | 20240223 | 112400 | 6603673090 | 17350 | 17380 | 17380 | 17350 | 7180 |
| 614 | 20240223 | 112300 | 6478920470 | 17380 | 17400 | 17450 | 17360 | 9897 |
| 615 | 20240223 | 112200 | 6306603040 | 17380 | 17370 | 17400 | 17360 | 8675 |
| 616 | 20240223 | 112100 | 6155903040 | 17370 | 17310 | 17400 | 17240 | 6760 |
| 617 | 20240223 | 112000 | 6038570840 | 17240 | 17240 | 17310 | 17240 | 3397 |
| 618 | 20240223 | 111900 | 5979917640 | 17240 | 17240 | 17250 | 17240 | 1792 |
| 619 | 20240223 | 111800 | 5949023460 | 17240 | 17220 | 17250 | 17220 | 1800 |
| 620 | 20240223 | 111700 | 5917977880 | 17220 | 17220 | 17230 | 17220 | 169 |
| 621 | 20240223 | 111600 | 5915066240 | 17210 | 17220 | 17240 | 17210 | 980 |
| 622 | 20240223 | 111500 | 5898187240 | 17240 | 17230 | 17240 | 17210 | 1077 |
| 623 | 20240223 | 111400 | 5879638610 | 17230 | 17230 | 17230 | 17230 | 122 |
| 624 | 20240223 | 111300 | 5877536550 | 17230 | 17220 | 17250 | 17220 | 224 |
| 625 | 20240223 | 111200 | 5873675740 | 17220 | 17220 | 17250 | 17220 | 664 |
| 626 | 20240223 | 111100 | 5862240310 | 17220 | 17220 | 17230 | 17220 | 1050 |
| 627 | 20240223 | 111000 | 5844151740 | 17230 | 17210 | 17230 | 17210 | 759 |
| 628 | 20240223 | 110900 | 5831080030 | 17210 | 17210 | 17210 | 17200 | 3808 |
| 629 | 20240223 | 110800 | 5765554670 | 17210 | 17210 | 17210 | 17210 | 1140 |
| 630 | 20240223 | 110700 | 5745935270 | 17210 | 17200 | 17210 | 17200 | 874 |
| 631 | 20240223 | 110600 | 5730894890 | 17200 | 17200 | 17210 | 17200 | 1072 |
| 632 | 20240223 | 110500 | 5712448670 | 17210 | 17210 | 17210 | 17200 | 1064 |
| 633 | 20240223 | 110400 | 5694143360 | 17210 | 17200 | 17210 | 17200 | 1212 |
| 634 | 20240223 | 110300 | 5673290830 | 17200 | 17200 | 17210 | 17200 | 447 |
| 635 | 20240223 | 110200 | 5665599340 | 17210 | 17210 | 17210 | 17200 | 709 |
| 636 | 20240223 | 110100 | 5653402130 | 17210 | 17210 | 17210 | 17200 | 1471 |
| 637 | 20240223 | 110000 | 5628097650 | 17210 | 17210 | 17210 | 17200 | 626 |
| 638 | 20240223 | 105900 | 5617324220 | 17200 | 17210 | 17210 | 17200 | 446 |
| 639 | 20240223 | 105800 | 5609652000 | 17210 | 17200 | 17210 | 17200 | 617 |
| 640 | 20240223 | 105700 | 5599038480 | 17210 | 17220 | 17220 | 17200 | 2699 |
| 641 | 20240223 | 105600 | 5552597730 | 17210 | 17210 | 17220 | 17210 | 35 |
| 642 | 20240223 | 105500 | 5551995180 | 17220 | 17220 | 17220 | 17210 | 214 |
| 643 | 20240223 | 105400 | 5548310700 | 17220 | 17220 | 17230 | 17210 | 526 |
| 644 | 20240223 | 105300 | 5539256970 | 17210 | 17210 | 17210 | 17210 | 166 |
| 645 | 20240223 | 105200 | 5536400110 | 17210 | 17210 | 17230 | 17210 | 877 |
| 646 | 20240223 | 105100 | 5521305030 | 17210 | 17230 | 17240 | 17210 | 4016 |
| 647 | 20240223 | 105000 | 5452151280 | 17240 | 17250 | 17250 | 17240 | 139 |
| 648 | 20240223 | 104900 | 5449754500 | 17240 | 17250 | 17250 | 17240 | 574 |
| 649 | 20240223 | 104800 | 5439854300 | 17250 | 17250 | 17260 | 17250 | 564 |
| 650 | 20240223 | 104700 | 5430124950 | 17250 | 17250 | 17250 | 17240 | 565 |
| 651 | 20240223 | 104600 | 5420379400 | 17240 | 17250 | 17250 | 17240 | 355 |
| 652 | 20240223 | 104500 | 5414258720 | 17240 | 17250 | 17250 | 17240 | 443 |
| 653 | 20240223 | 104400 | 5406620620 | 17250 | 17250 | 17260 | 17240 | 322 |
| 654 | 20240223 | 104300 | 5401065850 | 17260 | 17260 | 17260 | 17250 | 493 |
| 655 | 20240223 | 104200 | 5392560500 | 17260 | 17250 | 17260 | 17250 | 541 |
| 656 | 20240223 | 104100 | 5383228030 | 17250 | 17260 | 17260 | 17250 | 469 |
| 657 | 20240223 | 104000 | 5375137490 | 17250 | 17260 | 17260 | 17250 | 1006 |
| 658 | 20240223 | 103900 | 5357775210 | 17260 | 17270 | 17280 | 17260 | 769 |
| 659 | 20240223 | 103800 | 5344494380 | 17270 | 17270 | 17290 | 17260 | 529 |
| 660 | 20240223 | 103700 | 5335360160 | 17270 | 17290 | 17290 | 17260 | 1296 |
| 661 | 20240223 | 103600 | 5312977370 | 17280 | 17300 | 17300 | 17280 | 472 |
| 662 | 20240223 | 103500 | 5304817610 | 17300 | 17290 | 17310 | 17270 | 1667 |
| 663 | 20240223 | 103400 | 5276001780 | 17280 | 17320 | 17320 | 17280 | 1562 |
| 664 | 20240223 | 103300 | 5248982610 | 17320 | 17310 | 17320 | 17300 | 425 |
| 665 | 20240223 | 103200 | 5241623030 | 17300 | 17320 | 17320 | 17300 | 761 |
| 666 | 20240223 | 103100 | 5228450310 | 17320 | 17350 | 17350 | 17320 | 1075 |
| 667 | 20240223 | 103000 | 5209824750 | 17350 | 17350 | 17350 | 17340 | 2624 |
| 668 | 20240223 | 102900 | 5164318040 | 17360 | 17340 | 17360 | 17330 | 367 |
| 669 | 20240223 | 102800 | 5157953190 | 17340 | 17330 | 17360 | 17320 | 1403 |
| 670 | 20240223 | 102700 | 5133621180 | 17330 | 17320 | 17330 | 17310 | 717 |
| 671 | 20240223 | 102600 | 5121199290 | 17320 | 17310 | 17320 | 17300 | 491 |
| 672 | 20240223 | 102500 | 5112700190 | 17310 | 17300 | 17310 | 17290 | 1056 |
| 673 | 20240223 | 102400 | 5094433250 | 17290 | 17300 | 17300 | 17280 | 1513 |
| 674 | 20240223 | 102300 | 5068263970 | 17280 | 17280 | 17300 | 17280 | 204 |
| 675 | 20240223 | 102200 | 5064737430 | 17280 | 17270 | 17280 | 17260 | 1160 |
| 676 | 20240223 | 102100 | 5044703500 | 17270 | 17260 | 17270 | 17260 | 517 |
| 677 | 20240223 | 102000 | 5035779960 | 17260 | 17230 | 17260 | 17230 | 1943 |
| 678 | 20240223 | 101900 | 5002275700 | 17230 | 17220 | 17230 | 17210 | 1124 |
| 679 | 20240223 | 101800 | 4982924130 | 17210 | 17210 | 17220 | 17210 | 608 |
| 680 | 20240223 | 101700 | 4972459370 | 17230 | 17230 | 17230 | 17210 | 442 |
| 681 | 20240223 | 101600 | 4964846750 | 17210 | 17210 | 17230 | 17210 | 1318 |
| 682 | 20240223 | 101500 | 4942163730 | 17210 | 17210 | 17230 | 17200 | 840 |
| 683 | 20240223 | 101400 | 4927711740 | 17210 | 17210 | 17230 | 17200 | 1520 |
| 684 | 20240223 | 101300 | 4901558410 | 17210 | 17210 | 17220 | 17200 | 1254 |
| 685 | 20240223 | 101200 | 4879975900 | 17210 | 17210 | 17210 | 17200 | 1850 |
| 686 | 20240223 | 101100 | 4848143190 | 17200 | 17200 | 17200 | 17190 | 1712 |
| 687 | 20240223 | 101000 | 4818698520 | 17200 | 17200 | 17200 | 17190 | 3468 |
| 688 | 20240223 | 100900 | 4759064560 | 17200 | 17200 | 17210 | 17190 | 3877 |
| 689 | 20240223 | 100800 | 4692379410 | 17200 | 17210 | 17220 | 17200 | 4499 |
| 690 | 20240223 | 100700 | 4614987910 | 17220 | 17220 | 17220 | 17210 | 856 |
| 691 | 20240223 | 100600 | 4600254090 | 17220 | 17220 | 17230 | 17210 | 3041 |
| 692 | 20240223 | 100500 | 4547900040 | 17230 | 17230 | 17240 | 17220 | 2081 |
| 693 | 20240223 | 100400 | 4512050530 | 17240 | 17220 | 17240 | 17210 | 1801 |
| 694 | 20240223 | 100300 | 4481031370 | 17220 | 17230 | 17250 | 17220 | 914 |
| 695 | 20240223 | 100200 | 4465288770 | 17220 | 17210 | 17230 | 17210 | 998 |
| 696 | 20240223 | 100100 | 4448108610 | 17210 | 17220 | 17220 | 17200 | 3210 |
| 697 | 20240223 | 100000 | 4392874310 | 17220 | 17220 | 17220 | 17210 | 1219 |
| 698 | 20240223 | 095900 | 4371885860 | 17210 | 17220 | 17220 | 17200 | 3038 |
| 699 | 20240223 | 095800 | 4319608520 | 17220 | 17230 | 17240 | 17210 | 1870 |
| 700 | 20240223 | 095700 | 4287407480 | 17230 | 17270 | 17270 | 17230 | 512 |
| 701 | 20240223 | 095600 | 4278582330 | 17260 | 17230 | 17270 | 17220 | 1564 |
| 702 | 20240223 | 095500 | 4251636440 | 17230 | 17230 | 17230 | 17220 | 737 |
| 703 | 20240223 | 095400 | 4238940840 | 17220 | 17260 | 17260 | 17220 | 1366 |
| 704 | 20240223 | 095300 | 4215402200 | 17260 | 17260 | 17260 | 17250 | 531 |
| 705 | 20240223 | 095200 | 4206237800 | 17260 | 17260 | 17270 | 17250 | 1808 |
| 706 | 20240223 | 095100 | 4175045140 | 17260 | 17260 | 17260 | 17250 | 1142 |
| 707 | 20240223 | 095000 | 4155335430 | 17260 | 17250 | 17260 | 17200 | 7753 |
| 708 | 20240223 | 094900 | 4021835460 | 17250 | 17250 | 17260 | 17240 | 1350 |
| 709 | 20240223 | 094800 | 3998547270 | 17250 | 17260 | 17270 | 17240 | 530 |
| 710 | 20240223 | 094700 | 3989404560 | 17270 | 17260 | 17270 | 17260 | 668 |
| 711 | 20240223 | 094600 | 3977871450 | 17260 | 17260 | 17270 | 17260 | 917 |
| 712 | 20240223 | 094500 | 3962041630 | 17260 | 17280 | 17280 | 17260 | 831 |
| 713 | 20240223 | 094400 | 3947692970 | 17280 | 17290 | 17290 | 17260 | 2611 |
| 714 | 20240223 | 094300 | 3902569980 | 17290 | 17260 | 17300 | 17220 | 808 |
| 715 | 20240223 | 094200 | 3888621380 | 17220 | 17220 | 17290 | 17220 | 3849 |
| 716 | 20240223 | 094100 | 3822300800 | 17220 | 17210 | 17230 | 17200 | 1949 |
| 717 | 20240223 | 094000 | 3788755270 | 17210 | 17210 | 17210 | 17200 | 4608 |
| 718 | 20240223 | 093900 | 3709482990 | 17210 | 17210 | 17220 | 17200 | 1960 |
| 719 | 20240223 | 093800 | 3675756980 | 17210 | 17230 | 17230 | 17200 | 3556 |
| 720 | 20240223 | 093700 | 3614541630 | 17230 | 17250 | 17250 | 17220 | 1823 |
| 721 | 20240223 | 093600 | 3583127190 | 17250 | 17290 | 17290 | 17240 | 3992 |
| 722 | 20240223 | 093500 | 3514215880 | 17290 | 17310 | 17310 | 17290 | 2578 |
| 723 | 20240223 | 093400 | 3469618080 | 17300 | 17350 | 17350 | 17300 | 3533 |
| 724 | 20240223 | 093300 | 3408435080 | 17350 | 17390 | 17400 | 17350 | 3862 |
| 725 | 20240223 | 093200 | 3341328190 | 17390 | 17390 | 17400 | 17380 | 1873 |
| 726 | 20240223 | 093100 | 3308756440 | 17390 | 17410 | 17420 | 17390 | 1570 |
| 727 | 20240223 | 093000 | 3281437140 | 17410 | 17360 | 17410 | 17360 | 1392 |
| 728 | 20240223 | 092900 | 3257225280 | 17360 | 17360 | 17360 | 17350 | 560 |
| 729 | 20240223 | 092800 | 3247507100 | 17350 | 17350 | 17350 | 17340 | 1499 |
| 730 | 20240223 | 092700 | 3221506790 | 17350 | 17370 | 17400 | 17340 | 1793 |
| 731 | 20240223 | 092600 | 3190370200 | 17360 | 17420 | 17420 | 17350 | 799 |
| 732 | 20240223 | 092500 | 3176475050 | 17420 | 17310 | 17440 | 17300 | 4203 |
| 733 | 20240223 | 092400 | 3103479180 | 17310 | 17310 | 17310 | 17300 | 1288 |
| 734 | 20240223 | 092300 | 3081186230 | 17310 | 17330 | 17330 | 17300 | 1140 |
| 735 | 20240223 | 092200 | 3061442790 | 17320 | 17280 | 17330 | 17240 | 2176 |
| 736 | 20240223 | 092100 | 3023773880 | 17270 | 17200 | 17270 | 17200 | 4850 |
| 737 | 20240223 | 092000 | 2940211020 | 17200 | 17210 | 17210 | 17200 | 8240 |
| 738 | 20240223 | 091900 | 2798466470 | 17200 | 17220 | 17220 | 17200 | 5195 |
| 739 | 20240223 | 091800 | 2709059340 | 17210 | 17230 | 17230 | 17210 | 5832 |
| 740 | 20240223 | 091700 | 2608669500 | 17220 | 17240 | 17240 | 17220 | 5870 |
| 741 | 20240223 | 091600 | 2507551510 | 17230 | 17250 | 17250 | 17220 | 3874 |
| 742 | 20240223 | 091500 | 2440790740 | 17250 | 17220 | 17250 | 17210 | 6752 |
| 743 | 20240223 | 091400 | 2324428620 | 17210 | 17280 | 17290 | 17210 | 8539 |
| 744 | 20240223 | 091300 | 2177208000 | 17290 | 17320 | 17330 | 17280 | 14543 |
| 745 | 20240223 | 091200 | 1925565320 | 17320 | 17350 | 17360 | 17320 | 7492 |
| 746 | 20240223 | 091100 | 1795672550 | 17350 | 17360 | 17370 | 17340 | 6946 |
| 747 | 20240223 | 091000 | 1675147690 | 17360 | 17380 | 17390 | 17350 | 7513 |
| 748 | 20240223 | 090900 | 1544660730 | 17380 | 17410 | 17430 | 17370 | 12384 |
| 749 | 20240223 | 090800 | 1329207510 | 17420 | 17440 | 17450 | 17400 | 5728 |
| 750 | 20240223 | 090700 | 1229437290 | 17440 | 17490 | 17510 | 17440 | 4484 |
| 751 | 20240223 | 090600 | 1151085260 | 17490 | 17470 | 17570 | 17410 | 7016 |
| 752 | 20240223 | 090500 | 1028222140 | 17470 | 17500 | 17500 | 17390 | 16940 |
| 753 | 20240223 | 090400 | 732969800 | 17500 | 17570 | 17580 | 17500 | 10431 |
| 754 | 20240223 | 090300 | 550183730 | 17580 | 17610 | 17630 | 17570 | 6715 |
| 755 | 20240223 | 090200 | 432038180 | 17610 | 17650 | 17650 | 17600 | 2699 |
| 756 | 20240223 | 090100 | 384524860 | 17600 | 17650 | 17660 | 17590 | 7288 |
| 757 | 20240223 | 090000 | 256192600 | 17650 | 17660 | 17730 | 17640 | 14021 |