40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 3 | 20240412 | 210800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240412 | 210700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240412 | 210600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240412 | 210500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240412 | 210400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240412 | 210300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240412 | 210200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240412 | 210100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240412 | 210000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240412 | 205900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240412 | 205800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240412 | 205700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240412 | 205600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240412 | 205500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240412 | 205400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240412 | 205300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240412 | 205200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240412 | 205100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240412 | 205000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240412 | 204900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240412 | 204800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240412 | 204700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240412 | 204600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240412 | 204500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240412 | 204400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240412 | 204300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240412 | 204200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240412 | 204100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240412 | 204000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240412 | 203900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 33 | 20240412 | 203800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240412 | 203700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240412 | 203600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240412 | 203500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240412 | 203400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240412 | 203300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240412 | 203200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240412 | 203100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240412 | 203000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240412 | 202900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240412 | 202800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240412 | 202700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240412 | 202600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240412 | 202500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240412 | 202400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240412 | 202300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240412 | 202200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240412 | 202100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240412 | 202000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240412 | 201900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240412 | 201800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240412 | 201700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240412 | 201600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240412 | 201500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240412 | 201400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240412 | 201300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240412 | 201200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240412 | 201100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240412 | 201000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240412 | 200900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 63 | 20240412 | 200800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240412 | 200700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240412 | 200600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240412 | 200500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240412 | 200400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240412 | 200300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240412 | 200200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240412 | 200100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240412 | 200000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240412 | 195900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240412 | 195800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240412 | 195700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240412 | 195600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240412 | 195500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240412 | 195400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240412 | 195300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240412 | 195200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240412 | 195100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240412 | 195000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240412 | 194900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240412 | 194800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240412 | 194700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240412 | 194600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240412 | 194500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240412 | 194400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240412 | 194300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240412 | 194200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240412 | 194100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240412 | 194000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240412 | 193900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 93 | 20240412 | 193800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240412 | 193700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240412 | 193600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240412 | 193500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240412 | 193400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240412 | 193300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240412 | 193200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240412 | 193100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240412 | 193000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240412 | 192900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240412 | 192800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240412 | 192700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240412 | 192600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240412 | 192500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240412 | 192400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240412 | 192300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240412 | 192200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240412 | 192100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240412 | 192000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240412 | 191900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240412 | 191800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240412 | 191700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240412 | 191600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240412 | 191500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240412 | 191400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240412 | 191300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240412 | 191200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240412 | 191100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240412 | 191000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240412 | 190900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 123 | 20240412 | 190800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240412 | 190700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240412 | 190600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240412 | 190500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240412 | 190400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240412 | 190300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240412 | 190200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240412 | 190100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240412 | 190000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240412 | 185900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240412 | 185800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240412 | 185700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240412 | 185600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240412 | 185500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240412 | 185400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240412 | 185300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240412 | 185200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240412 | 185100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240412 | 185000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240412 | 184900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240412 | 184800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240412 | 184700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240412 | 184600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240412 | 184500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240412 | 184400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240412 | 184300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240412 | 184200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240412 | 184100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240412 | 184000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240412 | 183900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 153 | 20240412 | 183800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240412 | 183700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240412 | 183600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240412 | 183500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240412 | 183400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240412 | 183300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240412 | 183200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240412 | 183100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240412 | 183000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240412 | 182900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240412 | 182800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240412 | 182700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240412 | 182600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240412 | 182500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240412 | 182400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240412 | 182300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240412 | 182200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240412 | 182100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240412 | 182000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240412 | 181900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240412 | 181800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240412 | 181700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240412 | 181600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240412 | 181500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240412 | 181400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240412 | 181300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240412 | 181200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240412 | 181100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240412 | 181000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240412 | 180900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 183 | 20240412 | 180800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240412 | 180700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240412 | 180600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240412 | 180500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240412 | 180400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240412 | 180300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240412 | 180200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240412 | 180100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240412 | 180000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240412 | 175900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240412 | 175800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240412 | 175700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240412 | 175600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240412 | 175500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240412 | 175400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240412 | 175300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240412 | 175200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240412 | 175100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240412 | 175000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240412 | 174900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240412 | 174800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240412 | 174700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240412 | 174600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240412 | 174500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240412 | 174400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240412 | 174300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240412 | 174200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240412 | 174100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240412 | 174000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240412 | 173900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 213 | 20240412 | 173800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240412 | 173700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240412 | 173600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240412 | 173500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240412 | 173400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240412 | 173300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240412 | 173200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240412 | 173100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240412 | 173000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240412 | 172900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240412 | 172800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240412 | 172700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240412 | 172600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240412 | 172500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240412 | 172400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240412 | 172300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240412 | 172200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240412 | 172100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240412 | 172000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240412 | 171900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240412 | 171800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240412 | 171700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240412 | 171600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240412 | 171500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240412 | 171400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240412 | 171300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240412 | 171200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20240412 | 171100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20240412 | 171000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20240412 | 170900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 243 | 20240412 | 170800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20240412 | 170700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20240412 | 170600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20240412 | 170500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20240412 | 170400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20240412 | 170300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20240412 | 170200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20240412 | 170100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20240412 | 170000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240412 | 165900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240412 | 165800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240412 | 165700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240412 | 165600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240412 | 165500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240412 | 165400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240412 | 165300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20240412 | 165200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20240412 | 165100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20240412 | 165000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20240412 | 164900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20240412 | 164800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20240412 | 164700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20240412 | 164600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20240412 | 164500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20240412 | 164400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20240412 | 164300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20240412 | 164200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20240412 | 164100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20240412 | 164000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20240412 | 163900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 273 | 20240412 | 163800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20240412 | 163700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20240412 | 163600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20240412 | 163500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20240412 | 163400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20240412 | 163300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20240412 | 163200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20240412 | 163100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20240412 | 163000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20240412 | 162900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20240412 | 162800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20240412 | 162700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20240412 | 162600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20240412 | 162500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20240412 | 162400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20240412 | 162300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20240412 | 162200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20240412 | 162100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 291 | 20240412 | 162000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 292 | 20240412 | 161900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 293 | 20240412 | 161800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 294 | 20240412 | 161700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 295 | 20240412 | 161600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20240412 | 161500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 297 | 20240412 | 161400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 298 | 20240412 | 161300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 299 | 20240412 | 161200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 300 | 20240412 | 161100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 301 | 20240412 | 161000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 302 | 20240412 | 160900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 303 | 20240412 | 160800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 304 | 20240412 | 160700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 305 | 20240412 | 160600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 306 | 20240412 | 160500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 307 | 20240412 | 160400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 308 | 20240412 | 160300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 309 | 20240412 | 160200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 310 | 20240412 | 160100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 311 | 20240412 | 160000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 312 | 20240412 | 155900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 313 | 20240412 | 155800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 314 | 20240412 | 155700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20240412 | 155600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 316 | 20240412 | 155500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 317 | 20240412 | 155400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 318 | 20240412 | 155300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 319 | 20240412 | 155200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 320 | 20240412 | 155100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 321 | 20240412 | 155000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 322 | 20240412 | 154900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 323 | 20240412 | 154800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 324 | 20240412 | 154700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 325 | 20240412 | 154600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 326 | 20240412 | 154500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 327 | 20240412 | 154400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 328 | 20240412 | 154300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 329 | 20240412 | 154200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 330 | 20240412 | 154100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 331 | 20240412 | 154000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 332 | 20240412 | 153900 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 333 | 20240412 | 153800 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 334 | 20240412 | 153700 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 335 | 20240412 | 153600 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 336 | 20240412 | 153500 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 337 | 20240412 | 153400 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 338 | 20240412 | 153300 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 339 | 20240412 | 153200 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 340 | 20240412 | 153100 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 0 |
| 341 | 20240412 | 153000 | 19290291740 | 17080 | 17080 | 17080 | 17080 | 24411 |
| 342 | 20240412 | 152900 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 343 | 20240412 | 152800 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 344 | 20240412 | 152700 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 345 | 20240412 | 152600 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 346 | 20240412 | 152500 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 347 | 20240412 | 152400 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 348 | 20240412 | 152300 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 349 | 20240412 | 152200 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 350 | 20240412 | 152100 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 351 | 20240412 | 152000 | 18873351860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 352 | 20240412 | 151900 | 18873351860 | 17120 | 17180 | 17180 | 17120 | 9611 |
| 353 | 20240412 | 151800 | 18708478850 | 17170 | 17180 | 17180 | 17170 | 1449 |
| 354 | 20240412 | 151700 | 18683588650 | 17180 | 17160 | 17190 | 17160 | 2431 |
| 355 | 20240412 | 151600 | 18641837150 | 17160 | 17160 | 17170 | 17160 | 1773 |
| 356 | 20240412 | 151500 | 18611411260 | 17160 | 17170 | 17180 | 17160 | 1517 |
| 357 | 20240412 | 151400 | 18585376040 | 17170 | 17180 | 17180 | 17160 | 4663 |
| 358 | 20240412 | 151300 | 18505314790 | 17180 | 17190 | 17200 | 17180 | 6942 |
| 359 | 20240412 | 151200 | 18386014720 | 17200 | 17210 | 17210 | 17190 | 5609 |
| 360 | 20240412 | 151100 | 18289542580 | 17210 | 17200 | 17210 | 17200 | 2364 |
| 361 | 20240412 | 151000 | 18248880160 | 17200 | 17210 | 17220 | 17200 | 1121 |
| 362 | 20240412 | 150900 | 18229592720 | 17210 | 17210 | 17220 | 17200 | 1938 |
| 363 | 20240412 | 150800 | 18196252130 | 17210 | 17210 | 17230 | 17200 | 2557 |
| 364 | 20240412 | 150700 | 18152251450 | 17210 | 17210 | 17230 | 17200 | 1295 |
| 365 | 20240412 | 150600 | 18129967780 | 17210 | 17210 | 17210 | 17200 | 1548 |
| 366 | 20240412 | 150500 | 18103335480 | 17210 | 17240 | 17240 | 17200 | 7285 |
| 367 | 20240412 | 150400 | 17977920750 | 17240 | 17250 | 17250 | 17240 | 1638 |
| 368 | 20240412 | 150300 | 17949677950 | 17240 | 17240 | 17250 | 17230 | 3206 |
| 369 | 20240412 | 150200 | 17894403010 | 17250 | 17240 | 17250 | 17240 | 3907 |
| 370 | 20240412 | 150100 | 17827045070 | 17240 | 17260 | 17260 | 17240 | 3600 |
| 371 | 20240412 | 150000 | 17764941040 | 17260 | 17260 | 17260 | 17250 | 1058 |
| 372 | 20240412 | 145900 | 17746687900 | 17260 | 17270 | 17280 | 17260 | 2244 |
| 373 | 20240412 | 145800 | 17707949460 | 17270 | 17280 | 17280 | 17260 | 973 |
| 374 | 20240412 | 145700 | 17691147210 | 17280 | 17280 | 17280 | 17270 | 513 |
| 375 | 20240412 | 145600 | 17682284570 | 17280 | 17280 | 17290 | 17260 | 3190 |
| 376 | 20240412 | 145500 | 17627193550 | 17280 | 17280 | 17290 | 17280 | 1210 |
| 377 | 20240412 | 145400 | 17606284740 | 17280 | 17290 | 17300 | 17280 | 267 |
| 378 | 20240412 | 145300 | 17601669300 | 17290 | 17300 | 17300 | 17290 | 672 |
| 379 | 20240412 | 145200 | 17590048020 | 17300 | 17290 | 17300 | 17290 | 738 |
| 380 | 20240412 | 145100 | 17577284380 | 17300 | 17290 | 17300 | 17280 | 1087 |
| 381 | 20240412 | 145000 | 17558490890 | 17290 | 17280 | 17290 | 17280 | 11799 |
| 382 | 20240412 | 144900 | 17354595520 | 17280 | 17280 | 17290 | 17280 | 1880 |
| 383 | 20240412 | 144800 | 17322103230 | 17290 | 17280 | 17290 | 17280 | 522 |
| 384 | 20240412 | 144700 | 17313078790 | 17290 | 17290 | 17300 | 17280 | 701 |
| 385 | 20240412 | 144600 | 17300963190 | 17290 | 17290 | 17300 | 17280 | 1110 |
| 386 | 20240412 | 144500 | 17281775490 | 17290 | 17290 | 17290 | 17280 | 2141 |
| 387 | 20240412 | 144400 | 17244769710 | 17290 | 17280 | 17290 | 17280 | 168 |
| 388 | 20240412 | 144300 | 17241865670 | 17280 | 17290 | 17290 | 17280 | 1524 |
| 389 | 20240412 | 144200 | 17215528500 | 17290 | 17300 | 17300 | 17290 | 960 |
| 390 | 20240412 | 144100 | 17198929050 | 17300 | 17300 | 17300 | 17300 | 232 |
| 391 | 20240412 | 144000 | 17194915450 | 17300 | 17290 | 17300 | 17290 | 986 |
| 392 | 20240412 | 143900 | 17177865450 | 17290 | 17320 | 17320 | 17290 | 1490 |
| 393 | 20240412 | 143800 | 17152100310 | 17320 | 17300 | 17320 | 17290 | 681 |
| 394 | 20240412 | 143700 | 17140315200 | 17300 | 17280 | 17300 | 17280 | 609 |
| 395 | 20240412 | 143600 | 17129787110 | 17280 | 17290 | 17290 | 17270 | 812 |
| 396 | 20240412 | 143500 | 17115759270 | 17280 | 17290 | 17300 | 17280 | 2697 |
| 397 | 20240412 | 143400 | 17069146510 | 17290 | 17300 | 17300 | 17290 | 563 |
| 398 | 20240412 | 143300 | 17059408870 | 17300 | 17300 | 17300 | 17300 | 351 |
| 399 | 20240412 | 143200 | 17053336570 | 17290 | 17300 | 17300 | 17290 | 441 |
| 400 | 20240412 | 143100 | 17045708050 | 17300 | 17310 | 17310 | 17300 | 285 |
| 401 | 20240412 | 143000 | 17040776670 | 17300 | 17310 | 17310 | 17290 | 714 |
| 402 | 20240412 | 142900 | 17028427700 | 17300 | 17310 | 17310 | 17300 | 1393 |
| 403 | 20240412 | 142800 | 17004328510 | 17310 | 17300 | 17310 | 17300 | 562 |
| 404 | 20240412 | 142700 | 16994604670 | 17310 | 17310 | 17310 | 17300 | 549 |
| 405 | 20240412 | 142600 | 16985101600 | 17310 | 17310 | 17320 | 17310 | 204 |
| 406 | 20240412 | 142500 | 16981570210 | 17320 | 17300 | 17330 | 17300 | 222 |
| 407 | 20240412 | 142400 | 16977727180 | 17300 | 17330 | 17330 | 17300 | 2552 |
| 408 | 20240412 | 142300 | 16933541790 | 17330 | 17370 | 17370 | 17330 | 2393 |
| 409 | 20240412 | 142200 | 16892032080 | 17370 | 17400 | 17400 | 17370 | 1104 |
| 410 | 20240412 | 142100 | 16872838390 | 17400 | 17420 | 17420 | 17400 | 2079 |
| 411 | 20240412 | 142000 | 16836647220 | 17420 | 17390 | 17420 | 17390 | 663 |
| 412 | 20240412 | 141900 | 16825109270 | 17390 | 17380 | 17390 | 17380 | 2172 |
| 413 | 20240412 | 141800 | 16787343290 | 17370 | 17370 | 17380 | 17370 | 260 |
| 414 | 20240412 | 141700 | 16782826870 | 17370 | 17370 | 17370 | 17370 | 74 |
| 415 | 20240412 | 141600 | 16781541490 | 17370 | 17340 | 17370 | 17340 | 749 |
| 416 | 20240412 | 141500 | 16768537900 | 17340 | 17340 | 17350 | 17330 | 432 |
| 417 | 20240412 | 141400 | 16761048560 | 17340 | 17340 | 17340 | 17340 | 234 |
| 418 | 20240412 | 141300 | 16756991000 | 17340 | 17340 | 17350 | 17340 | 185 |
| 419 | 20240412 | 141200 | 16753782540 | 17340 | 17330 | 17340 | 17330 | 676 |
| 420 | 20240412 | 141100 | 16742061720 | 17330 | 17340 | 17340 | 17330 | 415 |
| 421 | 20240412 | 141000 | 16734868690 | 17340 | 17330 | 17340 | 17330 | 406 |
| 422 | 20240412 | 140900 | 16727831970 | 17330 | 17340 | 17340 | 17330 | 79 |
| 423 | 20240412 | 140800 | 16726462630 | 17330 | 17330 | 17340 | 17330 | 271 |
| 424 | 20240412 | 140700 | 16721764120 | 17330 | 17340 | 17350 | 17330 | 236 |
| 425 | 20240412 | 140600 | 16717673340 | 17340 | 17340 | 17340 | 17330 | 352 |
| 426 | 20240412 | 140500 | 16711570560 | 17330 | 17330 | 17330 | 17330 | 270 |
| 427 | 20240412 | 140400 | 16706891460 | 17330 | 17340 | 17350 | 17330 | 945 |
| 428 | 20240412 | 140300 | 16690502120 | 17340 | 17350 | 17350 | 17340 | 125 |
| 429 | 20240412 | 140200 | 16688334120 | 17350 | 17340 | 17350 | 17340 | 479 |
| 430 | 20240412 | 140100 | 16680025450 | 17330 | 17330 | 17340 | 17330 | 187 |
| 431 | 20240412 | 140000 | 16676783180 | 17330 | 17330 | 17330 | 17320 | 644 |
| 432 | 20240412 | 135900 | 16665625660 | 17330 | 17320 | 17330 | 17320 | 419 |
| 433 | 20240412 | 135800 | 16658365340 | 17310 | 17310 | 17320 | 17310 | 535 |
| 434 | 20240412 | 135700 | 16649104480 | 17310 | 17290 | 17310 | 17290 | 289 |
| 435 | 20240412 | 135600 | 16644106970 | 17300 | 17290 | 17300 | 17290 | 118 |
| 436 | 20240412 | 135500 | 16642066730 | 17300 | 17300 | 17310 | 17290 | 767 |
| 437 | 20240412 | 135400 | 16628804430 | 17300 | 17310 | 17310 | 17290 | 1178 |
| 438 | 20240412 | 135300 | 16608425650 | 17300 | 17310 | 17320 | 17300 | 1941 |
| 439 | 20240412 | 135200 | 16574840480 | 17310 | 17310 | 17310 | 17300 | 663 |
| 440 | 20240412 | 135100 | 16563364840 | 17310 | 17310 | 17310 | 17300 | 121 |
| 441 | 20240412 | 135000 | 16561270580 | 17310 | 17300 | 17320 | 17300 | 234 |
| 442 | 20240412 | 134900 | 16557221320 | 17300 | 17310 | 17310 | 17300 | 240 |
| 443 | 20240412 | 134800 | 16553069160 | 17290 | 17300 | 17300 | 17290 | 350 |
| 444 | 20240412 | 134700 | 16547015540 | 17300 | 17320 | 17320 | 17300 | 285 |
| 445 | 20240412 | 134600 | 16542082120 | 17320 | 17330 | 17330 | 17320 | 22 |
| 446 | 20240412 | 134500 | 16541700980 | 17300 | 17300 | 17340 | 17290 | 1980 |
| 447 | 20240412 | 134400 | 16507448770 | 17300 | 17300 | 17300 | 17290 | 248 |
| 448 | 20240412 | 134300 | 16503158460 | 17290 | 17280 | 17290 | 17280 | 246 |
| 449 | 20240412 | 134200 | 16498905890 | 17280 | 17290 | 17300 | 17280 | 290 |
| 450 | 20240412 | 134100 | 16493892460 | 17290 | 17310 | 17320 | 17290 | 609 |
| 451 | 20240412 | 134000 | 16483359630 | 17310 | 17320 | 17320 | 17310 | 140 |
| 452 | 20240412 | 133900 | 16480936170 | 17310 | 17340 | 17340 | 17310 | 228 |
| 453 | 20240412 | 133800 | 16476987320 | 17340 | 17320 | 17340 | 17310 | 482 |
| 454 | 20240412 | 133700 | 16468636960 | 17320 | 17310 | 17320 | 17310 | 151 |
| 455 | 20240412 | 133600 | 16466022600 | 17300 | 17290 | 17300 | 17280 | 476 |
| 456 | 20240412 | 133500 | 16457791420 | 17290 | 17290 | 17290 | 17280 | 454 |
| 457 | 20240412 | 133400 | 16449943230 | 17290 | 17290 | 17290 | 17290 | 64 |
| 458 | 20240412 | 133300 | 16448836670 | 17290 | 17310 | 17310 | 17290 | 2714 |
| 459 | 20240412 | 133200 | 16401890640 | 17310 | 17320 | 17330 | 17310 | 1666 |
| 460 | 20240412 | 133100 | 16373042840 | 17320 | 17330 | 17340 | 17320 | 321 |
| 461 | 20240412 | 133000 | 16367482520 | 17330 | 17320 | 17330 | 17320 | 495 |
| 462 | 20240412 | 132900 | 16358908570 | 17310 | 17310 | 17340 | 17310 | 423 |
| 463 | 20240412 | 132800 | 16351584000 | 17310 | 17330 | 17340 | 17300 | 1601 |
| 464 | 20240412 | 132700 | 16323877370 | 17320 | 17320 | 17320 | 17310 | 300 |
| 465 | 20240412 | 132600 | 16318684040 | 17310 | 17330 | 17340 | 17310 | 960 |
| 466 | 20240412 | 132500 | 16302057900 | 17340 | 17330 | 17340 | 17330 | 887 |
| 467 | 20240412 | 132400 | 16286681040 | 17330 | 17320 | 17330 | 17320 | 631 |
| 468 | 20240412 | 132300 | 16275749510 | 17310 | 17320 | 17320 | 17310 | 314 |
| 469 | 20240412 | 132200 | 16270312690 | 17320 | 17320 | 17320 | 17310 | 239 |
| 470 | 20240412 | 132100 | 16266173730 | 17320 | 17320 | 17320 | 17310 | 264 |
| 471 | 20240412 | 132000 | 16261602190 | 17320 | 17310 | 17320 | 17310 | 1194 |
| 472 | 20240412 | 131900 | 16240928350 | 17320 | 17320 | 17330 | 17320 | 791 |
| 473 | 20240412 | 131800 | 16227227840 | 17320 | 17310 | 17320 | 17310 | 726 |
| 474 | 20240412 | 131700 | 16214660390 | 17310 | 17310 | 17320 | 17310 | 306 |
| 475 | 20240412 | 131600 | 16209362930 | 17310 | 17310 | 17310 | 17310 | 286 |
| 476 | 20240412 | 131500 | 16204412270 | 17310 | 17340 | 17340 | 17310 | 591 |
| 477 | 20240412 | 131400 | 16194174660 | 17350 | 17340 | 17350 | 17320 | 604 |
| 478 | 20240412 | 131300 | 16183708050 | 17330 | 17350 | 17350 | 17330 | 282 |
| 479 | 20240412 | 131200 | 16178819810 | 17350 | 17340 | 17360 | 17310 | 51 |
| 480 | 20240412 | 131100 | 16177936000 | 17310 | 17300 | 17310 | 17300 | 1268 |
| 481 | 20240412 | 131000 | 16155997660 | 17290 | 17260 | 17290 | 17260 | 1317 |
| 482 | 20240412 | 130900 | 16133248770 | 17260 | 17250 | 17290 | 17250 | 2472 |
| 483 | 20240412 | 130800 | 16090587250 | 17250 | 17260 | 17280 | 17250 | 1421 |
| 484 | 20240412 | 130700 | 16066068900 | 17260 | 17270 | 17280 | 17260 | 539 |
| 485 | 20240412 | 130600 | 16056763940 | 17270 | 17280 | 17290 | 17260 | 1246 |
| 486 | 20240412 | 130500 | 16035247880 | 17280 | 17290 | 17300 | 17270 | 591 |
| 487 | 20240412 | 130400 | 16025034840 | 17290 | 17290 | 17290 | 17260 | 574 |
| 488 | 20240412 | 130300 | 16015118900 | 17290 | 17300 | 17310 | 17260 | 6164 |
| 489 | 20240412 | 130200 | 15908514240 | 17310 | 17320 | 17320 | 17300 | 1534 |
| 490 | 20240412 | 130100 | 15881960540 | 17320 | 17310 | 17320 | 17310 | 916 |
| 491 | 20240412 | 130000 | 15866102990 | 17310 | 17360 | 17360 | 17310 | 3801 |
| 492 | 20240412 | 125900 | 15800260880 | 17350 | 17350 | 17360 | 17350 | 371 |
| 493 | 20240412 | 125800 | 15793823230 | 17360 | 17360 | 17360 | 17350 | 414 |
| 494 | 20240412 | 125700 | 15786640280 | 17360 | 17360 | 17360 | 17350 | 524 |
| 495 | 20240412 | 125600 | 15777543980 | 17360 | 17370 | 17370 | 17360 | 284 |
| 496 | 20240412 | 125500 | 15772612620 | 17380 | 17370 | 17380 | 17370 | 467 |
| 497 | 20240412 | 125400 | 15764500720 | 17370 | 17380 | 17380 | 17370 | 65 |
| 498 | 20240412 | 125300 | 15763371600 | 17380 | 17360 | 17380 | 17340 | 2287 |
| 499 | 20240412 | 125200 | 15723701980 | 17360 | 17380 | 17380 | 17360 | 204 |
| 500 | 20240412 | 125100 | 15720159370 | 17370 | 17370 | 17380 | 17370 | 92 |
| 501 | 20240412 | 125000 | 15718561280 | 17360 | 17370 | 17370 | 17360 | 814 |
| 502 | 20240412 | 124900 | 15704424020 | 17370 | 17350 | 17370 | 17340 | 513 |
| 503 | 20240412 | 124800 | 15695526490 | 17340 | 17350 | 17350 | 17330 | 1435 |
| 504 | 20240412 | 124700 | 15670642500 | 17350 | 17380 | 17390 | 17350 | 2132 |
| 505 | 20240412 | 124600 | 15633625490 | 17380 | 17380 | 17410 | 17370 | 799 |
| 506 | 20240412 | 124500 | 15619738750 | 17410 | 17390 | 17410 | 17370 | 889 |
| 507 | 20240412 | 124400 | 15604287240 | 17380 | 17410 | 17410 | 17380 | 2697 |
| 508 | 20240412 | 124300 | 15557409830 | 17390 | 17440 | 17450 | 17390 | 4632 |
| 509 | 20240412 | 124200 | 15476765030 | 17440 | 17440 | 17440 | 17430 | 318 |
| 510 | 20240412 | 124100 | 15471220660 | 17440 | 17450 | 17450 | 17440 | 116 |
| 511 | 20240412 | 124000 | 15469196970 | 17450 | 17460 | 17460 | 17430 | 1088 |
| 512 | 20240412 | 123900 | 15450222530 | 17460 | 17450 | 17460 | 17450 | 216 |
| 513 | 20240412 | 123800 | 15446453070 | 17450 | 17470 | 17470 | 17450 | 506 |
| 514 | 20240412 | 123700 | 15437619670 | 17470 | 17450 | 17470 | 17450 | 15 |
| 515 | 20240412 | 123600 | 15437357800 | 17450 | 17440 | 17450 | 17440 | 350 |
| 516 | 20240412 | 123500 | 15431252130 | 17450 | 17470 | 17470 | 17450 | 433 |
| 517 | 20240412 | 123400 | 15423694220 | 17470 | 17480 | 17480 | 17470 | 102 |
| 518 | 20240412 | 123300 | 15421911870 | 17470 | 17450 | 17480 | 17450 | 46 |
| 519 | 20240412 | 123200 | 15421108910 | 17450 | 17450 | 17450 | 17440 | 270 |
| 520 | 20240412 | 123100 | 15416398110 | 17460 | 17450 | 17460 | 17450 | 157 |
| 521 | 20240412 | 123000 | 15413658310 | 17450 | 17450 | 17460 | 17450 | 161 |
| 522 | 20240412 | 122900 | 15410848320 | 17440 | 17420 | 17470 | 17420 | 525 |
| 523 | 20240412 | 122800 | 15401698180 | 17410 | 17420 | 17420 | 17410 | 339 |
| 524 | 20240412 | 122700 | 15395794220 | 17420 | 17430 | 17430 | 17420 | 372 |
| 525 | 20240412 | 122600 | 15389310670 | 17430 | 17440 | 17440 | 17430 | 2059 |
| 526 | 20240412 | 122500 | 15353420640 | 17440 | 17450 | 17450 | 17440 | 2041 |
| 527 | 20240412 | 122400 | 15317825520 | 17440 | 17470 | 17470 | 17440 | 2518 |
| 528 | 20240412 | 122300 | 15273873150 | 17470 | 17480 | 17480 | 17470 | 445 |
| 529 | 20240412 | 122200 | 15266096380 | 17480 | 17470 | 17480 | 17460 | 252 |
| 530 | 20240412 | 122100 | 15261693440 | 17470 | 17470 | 17480 | 17460 | 2950 |
| 531 | 20240412 | 122000 | 15210159550 | 17470 | 17480 | 17490 | 17470 | 623 |
| 532 | 20240412 | 121900 | 15199271420 | 17480 | 17500 | 17500 | 17480 | 682 |
| 533 | 20240412 | 121800 | 15187343390 | 17490 | 17500 | 17500 | 17490 | 323 |
| 534 | 20240412 | 121700 | 15181691740 | 17510 | 17530 | 17530 | 17510 | 14 |
| 535 | 20240412 | 121600 | 15181446580 | 17500 | 17500 | 17520 | 17490 | 595 |
| 536 | 20240412 | 121500 | 15171032350 | 17500 | 17480 | 17500 | 17480 | 735 |
| 537 | 20240412 | 121400 | 15158173580 | 17490 | 17490 | 17500 | 17490 | 448 |
| 538 | 20240412 | 121300 | 15150335400 | 17470 | 17450 | 17500 | 17450 | 431 |
| 539 | 20240412 | 121200 | 15142810110 | 17460 | 17470 | 17500 | 17450 | 2139 |
| 540 | 20240412 | 121100 | 15105452100 | 17470 | 17470 | 17470 | 17460 | 313 |
| 541 | 20240412 | 121000 | 15099984090 | 17470 | 17500 | 17500 | 17470 | 2823 |
| 542 | 20240412 | 120900 | 15050614550 | 17500 | 17530 | 17530 | 17500 | 2931 |
| 543 | 20240412 | 120800 | 14999285090 | 17540 | 17530 | 17540 | 17520 | 422 |
| 544 | 20240412 | 120700 | 14991889750 | 17530 | 17530 | 17540 | 17520 | 1197 |
| 545 | 20240412 | 120600 | 14970910840 | 17520 | 17540 | 17540 | 17520 | 993 |
| 546 | 20240412 | 120500 | 14953499940 | 17540 | 17580 | 17580 | 17540 | 3671 |
| 547 | 20240412 | 120400 | 14889068270 | 17580 | 17590 | 17600 | 17570 | 781 |
| 548 | 20240412 | 120300 | 14875342040 | 17590 | 17610 | 17610 | 17580 | 458 |
| 549 | 20240412 | 120200 | 14867288590 | 17610 | 17600 | 17610 | 17580 | 1260 |
| 550 | 20240412 | 120100 | 14845126850 | 17600 | 17610 | 17610 | 17600 | 462 |
| 551 | 20240412 | 120000 | 14836991600 | 17610 | 17600 | 17610 | 17600 | 398 |
| 552 | 20240412 | 115900 | 14829986200 | 17590 | 17590 | 17600 | 17580 | 3223 |
| 553 | 20240412 | 115800 | 14773290910 | 17590 | 17590 | 17600 | 17590 | 421 |
| 554 | 20240412 | 115700 | 14765884560 | 17590 | 17590 | 17600 | 17570 | 551 |
| 555 | 20240412 | 115600 | 14756197550 | 17570 | 17550 | 17600 | 17550 | 983 |
| 556 | 20240412 | 115500 | 14738919190 | 17540 | 17550 | 17550 | 17530 | 1241 |
| 557 | 20240412 | 115400 | 14717145620 | 17560 | 17610 | 17610 | 17560 | 2653 |
| 558 | 20240412 | 115300 | 14670488890 | 17610 | 17620 | 17620 | 17610 | 533 |
| 559 | 20240412 | 115200 | 14661101140 | 17620 | 17610 | 17620 | 17610 | 985 |
| 560 | 20240412 | 115100 | 14643751780 | 17610 | 17610 | 17630 | 17610 | 1177 |
| 561 | 20240412 | 115000 | 14623014810 | 17620 | 17640 | 17650 | 17620 | 1738 |
| 562 | 20240412 | 114900 | 14592356300 | 17650 | 17670 | 17670 | 17640 | 1022 |
| 563 | 20240412 | 114800 | 14574323410 | 17640 | 17610 | 17640 | 17610 | 331 |
| 564 | 20240412 | 114700 | 14568490120 | 17610 | 17690 | 17690 | 17610 | 2245 |
| 565 | 20240412 | 114600 | 14528860450 | 17690 | 17690 | 17700 | 17690 | 594 |
| 566 | 20240412 | 114500 | 14518349840 | 17700 | 17700 | 17700 | 17680 | 1150 |
| 567 | 20240412 | 114400 | 14498002300 | 17700 | 17740 | 17740 | 17700 | 1753 |
| 568 | 20240412 | 114300 | 14466956400 | 17740 | 17780 | 17780 | 17710 | 1195 |
| 569 | 20240412 | 114200 | 14445761870 | 17770 | 17790 | 17790 | 17770 | 2952 |
| 570 | 20240412 | 114100 | 14393275390 | 17780 | 17780 | 17800 | 17770 | 1993 |
| 571 | 20240412 | 114000 | 14357823150 | 17790 | 17760 | 17790 | 17730 | 2960 |
| 572 | 20240412 | 113900 | 14305242490 | 17760 | 17710 | 17770 | 17710 | 1581 |
| 573 | 20240412 | 113800 | 14277179590 | 17710 | 17700 | 17710 | 17700 | 938 |
| 574 | 20240412 | 113700 | 14260574640 | 17700 | 17690 | 17700 | 17690 | 239 |
| 575 | 20240412 | 113600 | 14256346230 | 17700 | 17680 | 17700 | 17680 | 743 |
| 576 | 20240412 | 113500 | 14243204120 | 17690 | 17720 | 17730 | 17680 | 3918 |
| 577 | 20240412 | 113400 | 14173873580 | 17720 | 17700 | 17720 | 17700 | 708 |
| 578 | 20240412 | 113300 | 14161333400 | 17700 | 17680 | 17700 | 17680 | 1239 |
| 579 | 20240412 | 113200 | 14139417300 | 17680 | 17690 | 17690 | 17650 | 2582 |
| 580 | 20240412 | 113100 | 14093787440 | 17690 | 17780 | 17800 | 17690 | 6117 |
| 581 | 20240412 | 113000 | 13985184370 | 17780 | 17690 | 17780 | 17680 | 5933 |
| 582 | 20240412 | 112900 | 13880044770 | 17680 | 17640 | 17690 | 17640 | 2816 |
| 583 | 20240412 | 112800 | 13830279040 | 17640 | 17640 | 17660 | 17630 | 2914 |
| 584 | 20240412 | 112700 | 13778865820 | 17640 | 17630 | 17640 | 17620 | 848 |
| 585 | 20240412 | 112600 | 13763917910 | 17630 | 17590 | 17630 | 17590 | 2760 |
| 586 | 20240412 | 112500 | 13715354630 | 17590 | 17620 | 17620 | 17570 | 1295 |
| 587 | 20240412 | 112400 | 13692578200 | 17620 | 17660 | 17660 | 17600 | 3127 |
| 588 | 20240412 | 112300 | 13637401610 | 17660 | 17610 | 17670 | 17610 | 2310 |
| 589 | 20240412 | 112200 | 13596629560 | 17610 | 17650 | 17670 | 17590 | 8937 |
| 590 | 20240412 | 112100 | 13439070360 | 17650 | 17510 | 17660 | 17510 | 13143 |
| 591 | 20240412 | 112000 | 13208064760 | 17510 | 17480 | 17510 | 17470 | 2047 |
| 592 | 20240412 | 111900 | 13172258540 | 17490 | 17480 | 17490 | 17470 | 281 |
| 593 | 20240412 | 111800 | 13167346150 | 17470 | 17500 | 17500 | 17470 | 974 |
| 594 | 20240412 | 111700 | 13150315200 | 17490 | 17480 | 17500 | 17480 | 3207 |
| 595 | 20240412 | 111600 | 13094217200 | 17480 | 17490 | 17490 | 17480 | 480 |
| 596 | 20240412 | 111500 | 13085826690 | 17480 | 17460 | 17480 | 17460 | 928 |
| 597 | 20240412 | 111400 | 13069610170 | 17470 | 17460 | 17480 | 17450 | 2148 |
| 598 | 20240412 | 111300 | 13032093360 | 17460 | 17420 | 17460 | 17420 | 1713 |
| 599 | 20240412 | 111200 | 13002224840 | 17400 | 17380 | 17400 | 17380 | 432 |
| 600 | 20240412 | 111100 | 12994713480 | 17380 | 17370 | 17390 | 17370 | 210 |
| 601 | 20240412 | 111000 | 12991064590 | 17360 | 17370 | 17370 | 17360 | 788 |
| 602 | 20240412 | 110900 | 12977380270 | 17350 | 17390 | 17390 | 17350 | 1688 |
| 603 | 20240412 | 110800 | 12948084530 | 17390 | 17450 | 17450 | 17390 | 478 |
| 604 | 20240412 | 110700 | 12939758170 | 17450 | 17360 | 17450 | 17360 | 1849 |
| 605 | 20240412 | 110600 | 12907592610 | 17360 | 17370 | 17370 | 17360 | 1606 |
| 606 | 20240412 | 110500 | 12879711100 | 17360 | 17370 | 17380 | 17360 | 703 |
| 607 | 20240412 | 110400 | 12867500980 | 17370 | 17370 | 17380 | 17370 | 388 |
| 608 | 20240412 | 110300 | 12860759930 | 17370 | 17380 | 17380 | 17370 | 442 |
| 609 | 20240412 | 110200 | 12853080520 | 17380 | 17380 | 17390 | 17380 | 710 |
| 610 | 20240412 | 110100 | 12840740710 | 17390 | 17390 | 17390 | 17380 | 318 |
| 611 | 20240412 | 110000 | 12835212660 | 17380 | 17400 | 17400 | 17380 | 233 |
| 612 | 20240412 | 105900 | 12831162480 | 17400 | 17380 | 17410 | 17370 | 146 |
| 613 | 20240412 | 105800 | 12828623130 | 17370 | 17350 | 17370 | 17350 | 930 |
| 614 | 20240412 | 105700 | 12812478280 | 17350 | 17350 | 17350 | 17340 | 224 |
| 615 | 20240412 | 105600 | 12808592000 | 17340 | 17350 | 17350 | 17340 | 577 |
| 616 | 20240412 | 105500 | 12798582800 | 17350 | 17310 | 17380 | 17300 | 705 |
| 617 | 20240412 | 105400 | 12786363630 | 17310 | 17430 | 17430 | 17310 | 5003 |
| 618 | 20240412 | 105300 | 12699397700 | 17440 | 17450 | 17450 | 17440 | 1731 |
| 619 | 20240412 | 105200 | 12669202290 | 17440 | 17450 | 17450 | 17440 | 435 |
| 620 | 20240412 | 105100 | 12661615870 | 17440 | 17440 | 17440 | 17430 | 2032 |
| 621 | 20240412 | 105000 | 12626194560 | 17440 | 17430 | 17440 | 17430 | 110 |
| 622 | 20240412 | 104900 | 12624277020 | 17430 | 17470 | 17470 | 17430 | 2522 |
| 623 | 20240412 | 104800 | 12580257060 | 17460 | 17460 | 17470 | 17460 | 209 |
| 624 | 20240412 | 104700 | 12576607670 | 17470 | 17460 | 17470 | 17460 | 358 |
| 625 | 20240412 | 104600 | 12570353710 | 17460 | 17460 | 17470 | 17460 | 752 |
| 626 | 20240412 | 104500 | 12557221580 | 17460 | 17470 | 17470 | 17460 | 332 |
| 627 | 20240412 | 104400 | 12551424430 | 17470 | 17460 | 17470 | 17450 | 753 |
| 628 | 20240412 | 104300 | 12538278160 | 17460 | 17470 | 17470 | 17460 | 561 |
| 629 | 20240412 | 104200 | 12528481210 | 17470 | 17460 | 17470 | 17450 | 302 |
| 630 | 20240412 | 104100 | 12523209080 | 17450 | 17450 | 17460 | 17440 | 437 |
| 631 | 20240412 | 104000 | 12515585270 | 17430 | 17430 | 17430 | 17420 | 519 |
| 632 | 20240412 | 103900 | 12506539190 | 17430 | 17460 | 17470 | 17430 | 1224 |
| 633 | 20240412 | 103800 | 12485176450 | 17460 | 17460 | 17470 | 17450 | 1728 |
| 634 | 20240412 | 103700 | 12455007790 | 17470 | 17460 | 17470 | 17450 | 726 |
| 635 | 20240412 | 103600 | 12442332040 | 17460 | 17470 | 17470 | 17460 | 1758 |
| 636 | 20240412 | 103500 | 12411637170 | 17470 | 17470 | 17490 | 17450 | 3042 |
| 637 | 20240412 | 103400 | 12358476810 | 17460 | 17440 | 17480 | 17430 | 3505 |
| 638 | 20240412 | 103300 | 12297285010 | 17440 | 17310 | 17440 | 17300 | 2060 |
| 639 | 20240412 | 103200 | 12261469090 | 17310 | 17340 | 17340 | 17310 | 2866 |
| 640 | 20240412 | 103100 | 12211805330 | 17340 | 17370 | 17370 | 17330 | 1834 |
| 641 | 20240412 | 103000 | 12179989890 | 17360 | 17360 | 17370 | 17350 | 685 |
| 642 | 20240412 | 102900 | 12168099430 | 17360 | 17370 | 17370 | 17350 | 1136 |
| 643 | 20240412 | 102800 | 12148378700 | 17360 | 17400 | 17400 | 17360 | 3095 |
| 644 | 20240412 | 102700 | 12094573560 | 17390 | 17380 | 17400 | 17380 | 5776 |
| 645 | 20240412 | 102600 | 11994095620 | 17380 | 17320 | 17380 | 17320 | 2669 |
| 646 | 20240412 | 102500 | 11947764240 | 17320 | 17300 | 17320 | 17290 | 1165 |
| 647 | 20240412 | 102400 | 11927604550 | 17290 | 17280 | 17290 | 17280 | 697 |
| 648 | 20240412 | 102300 | 11915553880 | 17290 | 17230 | 17290 | 17230 | 1872 |
| 649 | 20240412 | 102200 | 11883241230 | 17220 | 17240 | 17240 | 17220 | 669 |
| 650 | 20240412 | 102100 | 11871709560 | 17240 | 17220 | 17250 | 17210 | 506 |
| 651 | 20240412 | 102000 | 11862992190 | 17220 | 17210 | 17230 | 17210 | 551 |
| 652 | 20240412 | 101900 | 11853506230 | 17220 | 17240 | 17240 | 17220 | 877 |
| 653 | 20240412 | 101800 | 11838401650 | 17240 | 17250 | 17250 | 17230 | 504 |
| 654 | 20240412 | 101700 | 11829713670 | 17250 | 17260 | 17260 | 17190 | 911 |
| 655 | 20240412 | 101600 | 11814035210 | 17200 | 17210 | 17270 | 17200 | 6451 |
| 656 | 20240412 | 101500 | 11702800440 | 17210 | 17180 | 17210 | 17180 | 130 |
| 657 | 20240412 | 101400 | 11700565110 | 17180 | 17180 | 17180 | 17170 | 1562 |
| 658 | 20240412 | 101300 | 11673737860 | 17180 | 17150 | 17180 | 17150 | 973 |
| 659 | 20240412 | 101200 | 11657037590 | 17180 | 17230 | 17230 | 17150 | 5838 |
| 660 | 20240412 | 101100 | 11556638060 | 17230 | 17230 | 17230 | 17230 | 436 |
| 661 | 20240412 | 101000 | 11549125780 | 17240 | 17230 | 17240 | 17230 | 659 |
| 662 | 20240412 | 100900 | 11537768100 | 17230 | 17230 | 17240 | 17230 | 683 |
| 663 | 20240412 | 100800 | 11525999380 | 17240 | 17240 | 17240 | 17220 | 552 |
| 664 | 20240412 | 100700 | 11516484490 | 17240 | 17220 | 17240 | 17210 | 981 |
| 665 | 20240412 | 100600 | 11499590190 | 17210 | 17200 | 17210 | 17200 | 686 |
| 666 | 20240412 | 100500 | 11487786260 | 17200 | 17170 | 17210 | 17170 | 1668 |
| 667 | 20240412 | 100400 | 11459119950 | 17170 | 17150 | 17180 | 17150 | 1781 |
| 668 | 20240412 | 100300 | 11428560610 | 17160 | 17130 | 17160 | 17120 | 860 |
| 669 | 20240412 | 100200 | 11413820810 | 17130 | 17170 | 17170 | 17110 | 9078 |
| 670 | 20240412 | 100100 | 11258265070 | 17160 | 17200 | 17210 | 17160 | 3008 |
| 671 | 20240412 | 100000 | 11206570740 | 17200 | 17210 | 17210 | 17190 | 2822 |
| 672 | 20240412 | 095900 | 11158032300 | 17210 | 17210 | 17230 | 17200 | 1572 |
| 673 | 20240412 | 095800 | 11130983290 | 17200 | 17210 | 17250 | 17200 | 6653 |
| 674 | 20240412 | 095700 | 11016459540 | 17210 | 17250 | 17260 | 17200 | 5133 |
| 675 | 20240412 | 095600 | 10928016650 | 17250 | 17300 | 17300 | 17250 | 2610 |
| 676 | 20240412 | 095500 | 10882931980 | 17300 | 17300 | 17310 | 17290 | 3917 |
| 677 | 20240412 | 095400 | 10815182290 | 17300 | 17290 | 17310 | 17290 | 1696 |
| 678 | 20240412 | 095300 | 10785850870 | 17290 | 17330 | 17340 | 17290 | 4204 |
| 679 | 20240412 | 095200 | 10713113970 | 17340 | 17330 | 17350 | 17310 | 2217 |
| 680 | 20240412 | 095100 | 10674710530 | 17320 | 17360 | 17360 | 17310 | 3717 |
| 681 | 20240412 | 095000 | 10610279670 | 17350 | 17300 | 17350 | 17300 | 6864 |
| 682 | 20240412 | 094900 | 10491315750 | 17290 | 17280 | 17300 | 17280 | 3195 |
| 683 | 20240412 | 094800 | 10436070220 | 17280 | 17270 | 17280 | 17260 | 2202 |
| 684 | 20240412 | 094700 | 10398027910 | 17280 | 17250 | 17280 | 17250 | 3451 |
| 685 | 20240412 | 094600 | 10338447040 | 17260 | 17270 | 17280 | 17250 | 2866 |
| 686 | 20240412 | 094500 | 10288957280 | 17270 | 17240 | 17270 | 17230 | 3491 |
| 687 | 20240412 | 094400 | 10228699070 | 17230 | 17190 | 17240 | 17190 | 7291 |
| 688 | 20240412 | 094300 | 10103146930 | 17190 | 17140 | 17190 | 17140 | 4507 |
| 689 | 20240412 | 094200 | 10025850590 | 17140 | 17150 | 17210 | 17130 | 4710 |
| 690 | 20240412 | 094100 | 9945003800 | 17140 | 17190 | 17190 | 17130 | 3960 |
| 691 | 20240412 | 094000 | 9877063850 | 17180 | 17220 | 17220 | 17170 | 4705 |
| 692 | 20240412 | 093900 | 9796189920 | 17200 | 17230 | 17260 | 17200 | 6427 |
| 693 | 20240412 | 093800 | 9685537810 | 17260 | 17260 | 17260 | 17210 | 12656 |
| 694 | 20240412 | 093700 | 9467487940 | 17260 | 17240 | 17260 | 17240 | 2149 |
| 695 | 20240412 | 093600 | 9430418490 | 17250 | 17240 | 17260 | 17220 | 5045 |
| 696 | 20240412 | 093500 | 9343461570 | 17240 | 17260 | 17300 | 17240 | 10729 |
| 697 | 20240412 | 093400 | 9158282120 | 17240 | 17190 | 17250 | 17180 | 9768 |
| 698 | 20240412 | 093300 | 8990079240 | 17140 | 17090 | 17180 | 17070 | 7979 |
| 699 | 20240412 | 093200 | 8853523470 | 17090 | 16980 | 17100 | 16980 | 7967 |
| 700 | 20240412 | 093100 | 8717651080 | 16960 | 16940 | 17030 | 16900 | 5649 |
| 701 | 20240412 | 093000 | 8621934250 | 16940 | 17020 | 17040 | 16820 | 29701 |
| 702 | 20240412 | 092900 | 8118874040 | 17020 | 16990 | 17040 | 16980 | 9346 |
| 703 | 20240412 | 092800 | 7959867780 | 16990 | 16990 | 17000 | 16960 | 11087 |
| 704 | 20240412 | 092700 | 7771569120 | 16990 | 16820 | 17000 | 16770 | 22647 |
| 705 | 20240412 | 092600 | 7389773880 | 16820 | 17010 | 17010 | 16800 | 47461 |
| 706 | 20240412 | 092500 | 6589148980 | 17000 | 17060 | 17100 | 17000 | 32300 |
| 707 | 20240412 | 092400 | 6039342270 | 17060 | 17190 | 17200 | 17060 | 24411 |
| 708 | 20240412 | 092300 | 5621349460 | 17190 | 17270 | 17280 | 17180 | 20368 |
| 709 | 20240412 | 092200 | 5270485060 | 17270 | 17190 | 17320 | 17190 | 9545 |
| 710 | 20240412 | 092100 | 5106043150 | 17200 | 17180 | 17240 | 17120 | 15924 |
| 711 | 20240412 | 092000 | 4832297290 | 17180 | 17300 | 17300 | 17070 | 31417 |
| 712 | 20240412 | 091900 | 4292756300 | 17290 | 17630 | 17630 | 16670 | 50653 |
| 713 | 20240412 | 091800 | 3422035360 | 17640 | 17870 | 17870 | 17600 | 31061 |
| 714 | 20240412 | 091700 | 2870054480 | 17870 | 17890 | 17890 | 17860 | 13120 |
| 715 | 20240412 | 091600 | 2635538450 | 17890 | 17900 | 17900 | 17880 | 8294 |
| 716 | 20240412 | 091500 | 2487196230 | 17890 | 17910 | 17920 | 17890 | 6780 |
| 717 | 20240412 | 091400 | 2365859360 | 17920 | 17930 | 17930 | 17910 | 3927 |
| 718 | 20240412 | 091300 | 2295499950 | 17950 | 17950 | 17950 | 17920 | 1827 |
| 719 | 20240412 | 091200 | 2262743830 | 17950 | 17890 | 17960 | 17890 | 5345 |
| 720 | 20240412 | 091100 | 2167028870 | 17890 | 17900 | 17900 | 17890 | 5976 |
| 721 | 20240412 | 091000 | 2060098070 | 17900 | 17920 | 17930 | 17890 | 10101 |
| 722 | 20240412 | 090900 | 1879218170 | 17900 | 17890 | 17920 | 17860 | 10407 |
| 723 | 20240412 | 090800 | 1693063950 | 17920 | 17950 | 17950 | 17870 | 21112 |
| 724 | 20240412 | 090700 | 1315104990 | 17960 | 18080 | 18080 | 17950 | 22239 |
| 725 | 20240412 | 090600 | 914446930 | 18080 | 18140 | 18150 | 18080 | 12356 |
| 726 | 20240412 | 090500 | 690692230 | 18140 | 18200 | 18220 | 18140 | 11480 |
| 727 | 20240412 | 090400 | 482176660 | 18200 | 18300 | 18300 | 18200 | 6565 |
| 728 | 20240412 | 090300 | 362559530 | 18300 | 18310 | 18320 | 18280 | 3726 |
| 729 | 20240412 | 090200 | 294411590 | 18310 | 18280 | 18350 | 18280 | 5618 |
| 730 | 20240412 | 090100 | 191473610 | 18280 | 18210 | 18300 | 18210 | 927 |
| 731 | 20240412 | 090000 | 174542690 | 18210 | 18170 | 18270 | 18170 | 7402 |