41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 3 | 20240426 | 214200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240426 | 214100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240426 | 214000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240426 | 213900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240426 | 213800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240426 | 213700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240426 | 213600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240426 | 213500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240426 | 213400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240426 | 213300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240426 | 213200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240426 | 213100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240426 | 213000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240426 | 212900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240426 | 212800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240426 | 212700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240426 | 212600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240426 | 212500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240426 | 212400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240426 | 212300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240426 | 212200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240426 | 212100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240426 | 212000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240426 | 211900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240426 | 211800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240426 | 211700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240426 | 211600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240426 | 211500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240426 | 211400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240426 | 211300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 33 | 20240426 | 211200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240426 | 211100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240426 | 211000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240426 | 210900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240426 | 210800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240426 | 210700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240426 | 210600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240426 | 210500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240426 | 210400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240426 | 210300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240426 | 210200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240426 | 210100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240426 | 210000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240426 | 205900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240426 | 205800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240426 | 205700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240426 | 205600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240426 | 205500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240426 | 205400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240426 | 205300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240426 | 205200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240426 | 205100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240426 | 205000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240426 | 204900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240426 | 204800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240426 | 204700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240426 | 204600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240426 | 204500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240426 | 204400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240426 | 204300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 63 | 20240426 | 204200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240426 | 204100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240426 | 204000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240426 | 203900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240426 | 203800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240426 | 203700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240426 | 203600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240426 | 203500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240426 | 203400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240426 | 203300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240426 | 203200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240426 | 203100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240426 | 203000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240426 | 202900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240426 | 202800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240426 | 202700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240426 | 202600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240426 | 202500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240426 | 202400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240426 | 202300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240426 | 202200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240426 | 202100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240426 | 202000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240426 | 201900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240426 | 201800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240426 | 201700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240426 | 201600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240426 | 201500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240426 | 201400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240426 | 201300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 93 | 20240426 | 201200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240426 | 201100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240426 | 201000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240426 | 200900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240426 | 200800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240426 | 200700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240426 | 200600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240426 | 200500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240426 | 200400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240426 | 200300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240426 | 200200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240426 | 200100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240426 | 200000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240426 | 195900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240426 | 195800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240426 | 195700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240426 | 195600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240426 | 195500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240426 | 195400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240426 | 195300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240426 | 195200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240426 | 195100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240426 | 195000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240426 | 194900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240426 | 194800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240426 | 194700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240426 | 194600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240426 | 194500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240426 | 194400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240426 | 194300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 123 | 20240426 | 194200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240426 | 194100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240426 | 194000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240426 | 193900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240426 | 193800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240426 | 193700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240426 | 193600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240426 | 193500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240426 | 193400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240426 | 193300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240426 | 193200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240426 | 193100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240426 | 193000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240426 | 192900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240426 | 192800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240426 | 192700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240426 | 192600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240426 | 192500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240426 | 192400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240426 | 192300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240426 | 192200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240426 | 192100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240426 | 192000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240426 | 191900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240426 | 191800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240426 | 191700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240426 | 191600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240426 | 191500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240426 | 191400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240426 | 191300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 153 | 20240426 | 191200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240426 | 191100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240426 | 191000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240426 | 190900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240426 | 190800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240426 | 190700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240426 | 190600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240426 | 190500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240426 | 190400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240426 | 190300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240426 | 190200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240426 | 190100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240426 | 190000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240426 | 185900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240426 | 185800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240426 | 185700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240426 | 185600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240426 | 185500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240426 | 185400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240426 | 185300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240426 | 185200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240426 | 185100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240426 | 185000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240426 | 184900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240426 | 184800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240426 | 184700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240426 | 184600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240426 | 184500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240426 | 184400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240426 | 184300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 183 | 20240426 | 184200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240426 | 184100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240426 | 184000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240426 | 183900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240426 | 183800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240426 | 183700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240426 | 183600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240426 | 183500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240426 | 183400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240426 | 183300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240426 | 183200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240426 | 183100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240426 | 183000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240426 | 182900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240426 | 182800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240426 | 182700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240426 | 182600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240426 | 182500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240426 | 182400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240426 | 182300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240426 | 182200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240426 | 182100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240426 | 182000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240426 | 181900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240426 | 181800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240426 | 181700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240426 | 181600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240426 | 181500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240426 | 181400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240426 | 181300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 213 | 20240426 | 181200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240426 | 181100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240426 | 181000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240426 | 180900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240426 | 180800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240426 | 180700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240426 | 180600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240426 | 180500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240426 | 180400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240426 | 180300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240426 | 180200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240426 | 180100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240426 | 180000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240426 | 175900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240426 | 175800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240426 | 175700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240426 | 175600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240426 | 175500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240426 | 175400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240426 | 175300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240426 | 175200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240426 | 175100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240426 | 175000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240426 | 174900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240426 | 174800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240426 | 174700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240426 | 174600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240426 | 174500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240426 | 174400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240426 | 174300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 243 | 20240426 | 174200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240426 | 174100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240426 | 174000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240426 | 173900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240426 | 173800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240426 | 173700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240426 | 173600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240426 | 173500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240426 | 173400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240426 | 173300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240426 | 173200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20240426 | 173100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20240426 | 173000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20240426 | 172900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20240426 | 172800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240426 | 172700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20240426 | 172600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20240426 | 172500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20240426 | 172400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240426 | 172300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20240426 | 172200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20240426 | 172100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240426 | 172000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20240426 | 171900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20240426 | 171800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20240426 | 171700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20240426 | 171600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20240426 | 171500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20240426 | 171400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20240426 | 171300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 273 | 20240426 | 171200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20240426 | 171100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20240426 | 171000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20240426 | 170900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20240426 | 170800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20240426 | 170700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20240426 | 170600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20240426 | 170500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20240426 | 170400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20240426 | 170300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20240426 | 170200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20240426 | 170100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20240426 | 170000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20240426 | 165900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20240426 | 165800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20240426 | 165700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20240426 | 165600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20240426 | 165500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20240426 | 165400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20240426 | 165300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20240426 | 165200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20240426 | 165100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20240426 | 165000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20240426 | 164900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20240426 | 164800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20240426 | 164700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20240426 | 164600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20240426 | 164500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20240426 | 164400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20240426 | 164300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 303 | 20240426 | 164200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 304 | 20240426 | 164100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 305 | 20240426 | 164000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20240426 | 163900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 307 | 20240426 | 163800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 308 | 20240426 | 163700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 309 | 20240426 | 163600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20240426 | 163500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20240426 | 163400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20240426 | 163300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20240426 | 163200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20240426 | 163100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20240426 | 163000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 316 | 20240426 | 162900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 317 | 20240426 | 162800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 318 | 20240426 | 162700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 319 | 20240426 | 162600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 320 | 20240426 | 162500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 321 | 20240426 | 162400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 322 | 20240426 | 162300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 323 | 20240426 | 162200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 324 | 20240426 | 162100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 325 | 20240426 | 162000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 326 | 20240426 | 161900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 327 | 20240426 | 161800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 328 | 20240426 | 161700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 329 | 20240426 | 161600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 330 | 20240426 | 161500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 331 | 20240426 | 161400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 332 | 20240426 | 161300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 333 | 20240426 | 161200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 334 | 20240426 | 161100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20240426 | 161000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 336 | 20240426 | 160900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 337 | 20240426 | 160800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 338 | 20240426 | 160700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 339 | 20240426 | 160600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 340 | 20240426 | 160500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 341 | 20240426 | 160400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 342 | 20240426 | 160300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 343 | 20240426 | 160200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 344 | 20240426 | 160100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 345 | 20240426 | 160000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 346 | 20240426 | 155900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 347 | 20240426 | 155800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 348 | 20240426 | 155700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 349 | 20240426 | 155600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 350 | 20240426 | 155500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 351 | 20240426 | 155400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 352 | 20240426 | 155300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 353 | 20240426 | 155200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 354 | 20240426 | 155100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 355 | 20240426 | 155000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 356 | 20240426 | 154900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 357 | 20240426 | 154800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 358 | 20240426 | 154700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 359 | 20240426 | 154600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 360 | 20240426 | 154500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 361 | 20240426 | 154400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 362 | 20240426 | 154300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 363 | 20240426 | 154200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 364 | 20240426 | 154100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 365 | 20240426 | 154000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 366 | 20240426 | 153900 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 367 | 20240426 | 153800 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 368 | 20240426 | 153700 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 369 | 20240426 | 153600 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 370 | 20240426 | 153500 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 371 | 20240426 | 153400 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 372 | 20240426 | 153300 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 373 | 20240426 | 153200 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 374 | 20240426 | 153100 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 375 | 20240426 | 153000 | 17739513840 | 16680 | 16680 | 16680 | 16680 | 14947 |
| 376 | 20240426 | 152900 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 377 | 20240426 | 152800 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 378 | 20240426 | 152700 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 379 | 20240426 | 152600 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 380 | 20240426 | 152500 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 381 | 20240426 | 152400 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 382 | 20240426 | 152300 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 383 | 20240426 | 152200 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 384 | 20240426 | 152100 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 385 | 20240426 | 152000 | 17490197880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 386 | 20240426 | 151900 | 17490197880 | 16690 | 16680 | 16690 | 16670 | 713 |
| 387 | 20240426 | 151800 | 17478305690 | 16680 | 16670 | 16680 | 16670 | 1847 |
| 388 | 20240426 | 151700 | 17447512670 | 16670 | 16670 | 16680 | 16670 | 1403 |
| 389 | 20240426 | 151600 | 17424122460 | 16670 | 16670 | 16680 | 16670 | 1214 |
| 390 | 20240426 | 151500 | 17403882780 | 16680 | 16680 | 16680 | 16670 | 555 |
| 391 | 20240426 | 151400 | 17394629200 | 16680 | 16670 | 16690 | 16660 | 2968 |
| 392 | 20240426 | 151300 | 17345151350 | 16670 | 16680 | 16680 | 16660 | 1351 |
| 393 | 20240426 | 151200 | 17322630120 | 16670 | 16680 | 16680 | 16670 | 1378 |
| 394 | 20240426 | 151100 | 17299656420 | 16670 | 16690 | 16690 | 16670 | 1899 |
| 395 | 20240426 | 151000 | 17267989820 | 16690 | 16690 | 16700 | 16680 | 3487 |
| 396 | 20240426 | 150900 | 17209795150 | 16690 | 16690 | 16700 | 16690 | 2369 |
| 397 | 20240426 | 150800 | 17170254970 | 16690 | 16700 | 16710 | 16690 | 1356 |
| 398 | 20240426 | 150700 | 17147611020 | 16690 | 16710 | 16710 | 16690 | 1890 |
| 399 | 20240426 | 150600 | 17116045270 | 16710 | 16710 | 16710 | 16700 | 1625 |
| 400 | 20240426 | 150500 | 17088901710 | 16700 | 16710 | 16710 | 16700 | 643 |
| 401 | 20240426 | 150400 | 17078163600 | 16700 | 16710 | 16710 | 16700 | 1283 |
| 402 | 20240426 | 150300 | 17056732890 | 16710 | 16700 | 16710 | 16700 | 1392 |
| 403 | 20240426 | 150200 | 17033477970 | 16700 | 16710 | 16710 | 16700 | 2155 |
| 404 | 20240426 | 150100 | 16997474110 | 16720 | 16720 | 16720 | 16710 | 820 |
| 405 | 20240426 | 150000 | 16983768560 | 16720 | 16720 | 16720 | 16710 | 3178 |
| 406 | 20240426 | 145900 | 16930646900 | 16720 | 16740 | 16740 | 16720 | 1209 |
| 407 | 20240426 | 145800 | 16910429240 | 16740 | 16720 | 16740 | 16720 | 1301 |
| 408 | 20240426 | 145700 | 16888665480 | 16720 | 16750 | 16750 | 16720 | 6784 |
| 409 | 20240426 | 145600 | 16775118820 | 16770 | 16740 | 16770 | 16740 | 4697 |
| 410 | 20240426 | 145500 | 16696435380 | 16740 | 16740 | 16750 | 16730 | 2582 |
| 411 | 20240426 | 145400 | 16653207090 | 16740 | 16720 | 16740 | 16710 | 941 |
| 412 | 20240426 | 145300 | 16637467670 | 16720 | 16720 | 16720 | 16720 | 557 |
| 413 | 20240426 | 145200 | 16628154630 | 16720 | 16740 | 16740 | 16710 | 1530 |
| 414 | 20240426 | 145100 | 16602571170 | 16740 | 16760 | 16760 | 16720 | 1390 |
| 415 | 20240426 | 145000 | 16579307420 | 16750 | 16760 | 16760 | 16740 | 746 |
| 416 | 20240426 | 144900 | 16566814910 | 16760 | 16730 | 16760 | 16720 | 1309 |
| 417 | 20240426 | 144800 | 16544902750 | 16720 | 16720 | 16740 | 16720 | 549 |
| 418 | 20240426 | 144700 | 16535719860 | 16720 | 16700 | 16720 | 16700 | 1310 |
| 419 | 20240426 | 144600 | 16513828810 | 16700 | 16700 | 16740 | 16700 | 2264 |
| 420 | 20240426 | 144500 | 16475986640 | 16700 | 16680 | 16710 | 16680 | 1008 |
| 421 | 20240426 | 144400 | 16459164920 | 16680 | 16720 | 16720 | 16680 | 567 |
| 422 | 20240426 | 144300 | 16449703580 | 16720 | 16690 | 16720 | 16670 | 3376 |
| 423 | 20240426 | 144200 | 16393354520 | 16690 | 16700 | 16700 | 16690 | 1122 |
| 424 | 20240426 | 144100 | 16374626400 | 16700 | 16700 | 16720 | 16690 | 952 |
| 425 | 20240426 | 144000 | 16358728820 | 16700 | 16700 | 16720 | 16690 | 1199 |
| 426 | 20240426 | 143900 | 16338702540 | 16710 | 16700 | 16710 | 16690 | 492 |
| 427 | 20240426 | 143800 | 16330486330 | 16700 | 16700 | 16700 | 16700 | 618 |
| 428 | 20240426 | 143700 | 16320165730 | 16700 | 16710 | 16710 | 16700 | 655 |
| 429 | 20240426 | 143600 | 16309225440 | 16710 | 16690 | 16710 | 16690 | 382 |
| 430 | 20240426 | 143500 | 16302845490 | 16720 | 16690 | 16720 | 16690 | 1619 |
| 431 | 20240426 | 143400 | 16275810680 | 16690 | 16700 | 16720 | 16690 | 1919 |
| 432 | 20240426 | 143300 | 16243761990 | 16700 | 16720 | 16730 | 16700 | 1496 |
| 433 | 20240426 | 143200 | 16218763640 | 16730 | 16720 | 16730 | 16710 | 1273 |
| 434 | 20240426 | 143100 | 16197482750 | 16720 | 16710 | 16720 | 16710 | 658 |
| 435 | 20240426 | 143000 | 16186485270 | 16710 | 16720 | 16720 | 16710 | 887 |
| 436 | 20240426 | 142900 | 16171662400 | 16720 | 16710 | 16720 | 16710 | 562 |
| 437 | 20240426 | 142800 | 16162267260 | 16710 | 16720 | 16760 | 16710 | 3171 |
| 438 | 20240426 | 142700 | 16109218330 | 16720 | 16720 | 16730 | 16700 | 958 |
| 439 | 20240426 | 142600 | 16093205730 | 16710 | 16710 | 16720 | 16700 | 416 |
| 440 | 20240426 | 142500 | 16086254910 | 16710 | 16690 | 16720 | 16690 | 318 |
| 441 | 20240426 | 142400 | 16080941600 | 16700 | 16710 | 16710 | 16690 | 1428 |
| 442 | 20240426 | 142300 | 16057093180 | 16710 | 16690 | 16710 | 16690 | 957 |
| 443 | 20240426 | 142200 | 16041109160 | 16690 | 16680 | 16700 | 16680 | 734 |
| 444 | 20240426 | 142100 | 16028861530 | 16690 | 16710 | 16710 | 16690 | 1910 |
| 445 | 20240426 | 142000 | 15996976350 | 16710 | 16710 | 16720 | 16710 | 1168 |
| 446 | 20240426 | 141900 | 15977459060 | 16710 | 16710 | 16720 | 16700 | 972 |
| 447 | 20240426 | 141800 | 15961214950 | 16700 | 16690 | 16710 | 16690 | 701 |
| 448 | 20240426 | 141700 | 15949512240 | 16690 | 16710 | 16710 | 16690 | 1656 |
| 449 | 20240426 | 141600 | 15921865510 | 16700 | 16730 | 16730 | 16700 | 1646 |
| 450 | 20240426 | 141500 | 15894351840 | 16730 | 16720 | 16730 | 16720 | 1038 |
| 451 | 20240426 | 141400 | 15876991570 | 16730 | 16740 | 16750 | 16710 | 1616 |
| 452 | 20240426 | 141300 | 15849961160 | 16750 | 16750 | 16760 | 16730 | 1753 |
| 453 | 20240426 | 141200 | 15820603970 | 16760 | 16780 | 16780 | 16750 | 1463 |
| 454 | 20240426 | 141100 | 15796081970 | 16770 | 16760 | 16810 | 16750 | 873 |
| 455 | 20240426 | 141000 | 15781429210 | 16760 | 16750 | 16830 | 16730 | 2298 |
| 456 | 20240426 | 140900 | 15742891820 | 16740 | 16820 | 16820 | 16740 | 5385 |
| 457 | 20240426 | 140800 | 15652437150 | 16840 | 16800 | 16840 | 16790 | 3389 |
| 458 | 20240426 | 140700 | 15595400510 | 16790 | 16770 | 16850 | 16770 | 5063 |
| 459 | 20240426 | 140600 | 15510377310 | 16770 | 16710 | 16780 | 16710 | 4892 |
| 460 | 20240426 | 140500 | 15428417840 | 16710 | 16700 | 16730 | 16700 | 2013 |
| 461 | 20240426 | 140400 | 15394765800 | 16700 | 16680 | 16700 | 16680 | 1006 |
| 462 | 20240426 | 140300 | 15377968920 | 16680 | 16690 | 16700 | 16680 | 1071 |
| 463 | 20240426 | 140200 | 15360096010 | 16690 | 16680 | 16710 | 16680 | 1178 |
| 464 | 20240426 | 140100 | 15340430370 | 16680 | 16680 | 16690 | 16650 | 2028 |
| 465 | 20240426 | 140000 | 15306628360 | 16680 | 16640 | 16680 | 16640 | 1286 |
| 466 | 20240426 | 135900 | 15285205880 | 16650 | 16650 | 16650 | 16640 | 630 |
| 467 | 20240426 | 135800 | 15274718610 | 16640 | 16630 | 16640 | 16630 | 435 |
| 468 | 20240426 | 135700 | 15267481080 | 16630 | 16710 | 16720 | 16620 | 1860 |
| 469 | 20240426 | 135600 | 15236549680 | 16730 | 16610 | 16730 | 16610 | 2253 |
| 470 | 20240426 | 135500 | 15198964880 | 16620 | 16610 | 16620 | 16610 | 747 |
| 471 | 20240426 | 135400 | 15186553130 | 16620 | 16610 | 16620 | 16610 | 1306 |
| 472 | 20240426 | 135300 | 15164859460 | 16620 | 16620 | 16630 | 16610 | 947 |
| 473 | 20240426 | 135200 | 15149117480 | 16630 | 16580 | 16630 | 16580 | 1094 |
| 474 | 20240426 | 135100 | 15130943990 | 16580 | 16550 | 16590 | 16540 | 1279 |
| 475 | 20240426 | 135000 | 15109753760 | 16540 | 16550 | 16550 | 16540 | 1028 |
| 476 | 20240426 | 134900 | 15092747650 | 16550 | 16560 | 16570 | 16550 | 1273 |
| 477 | 20240426 | 134800 | 15071676790 | 16570 | 16550 | 16570 | 16540 | 884 |
| 478 | 20240426 | 134700 | 15057039260 | 16580 | 16530 | 16580 | 16530 | 1984 |
| 479 | 20240426 | 134600 | 15024192700 | 16520 | 16520 | 16530 | 16510 | 2835 |
| 480 | 20240426 | 134500 | 14977359250 | 16530 | 16540 | 16540 | 16530 | 2279 |
| 481 | 20240426 | 134400 | 14939684450 | 16540 | 16530 | 16540 | 16530 | 1994 |
| 482 | 20240426 | 134300 | 14906718680 | 16540 | 16540 | 16540 | 16530 | 2250 |
| 483 | 20240426 | 134200 | 14869522520 | 16540 | 16550 | 16550 | 16540 | 2878 |
| 484 | 20240426 | 134100 | 14821917540 | 16550 | 16560 | 16560 | 16540 | 1677 |
| 485 | 20240426 | 134000 | 14794160540 | 16560 | 16560 | 16560 | 16550 | 1041 |
| 486 | 20240426 | 133900 | 14776929060 | 16560 | 16560 | 16570 | 16550 | 3432 |
| 487 | 20240426 | 133800 | 14720114450 | 16560 | 16610 | 16610 | 16560 | 16289 |
| 488 | 20240426 | 133700 | 14449985910 | 16600 | 16610 | 16610 | 16600 | 676 |
| 489 | 20240426 | 133600 | 14438763070 | 16610 | 16610 | 16620 | 16600 | 14624 |
| 490 | 20240426 | 133500 | 14195985560 | 16610 | 16610 | 16620 | 16600 | 682 |
| 491 | 20240426 | 133400 | 14184660140 | 16610 | 16600 | 16610 | 16600 | 1923 |
| 492 | 20240426 | 133300 | 14152735210 | 16610 | 16610 | 16610 | 16600 | 633 |
| 493 | 20240426 | 133200 | 14142225170 | 16610 | 16600 | 16610 | 16600 | 325 |
| 494 | 20240426 | 133100 | 14136829430 | 16600 | 16610 | 16610 | 16600 | 1681 |
| 495 | 20240426 | 133000 | 14108913270 | 16610 | 16610 | 16610 | 16600 | 963 |
| 496 | 20240426 | 132900 | 14092925910 | 16610 | 16600 | 16610 | 16600 | 643 |
| 497 | 20240426 | 132800 | 14082249010 | 16600 | 16600 | 16610 | 16600 | 836 |
| 498 | 20240426 | 132700 | 14068368240 | 16600 | 16610 | 16620 | 16600 | 2683 |
| 499 | 20240426 | 132600 | 14023828280 | 16600 | 16600 | 16610 | 16600 | 1446 |
| 500 | 20240426 | 132500 | 13999820490 | 16600 | 16610 | 16610 | 16600 | 2950 |
| 501 | 20240426 | 132400 | 13950839610 | 16610 | 16610 | 16610 | 16600 | 867 |
| 502 | 20240426 | 132300 | 13936445790 | 16610 | 16610 | 16610 | 16610 | 1372 |
| 503 | 20240426 | 132200 | 13913656870 | 16610 | 16610 | 16610 | 16610 | 883 |
| 504 | 20240426 | 132100 | 13898990240 | 16610 | 16600 | 16620 | 16600 | 434 |
| 505 | 20240426 | 132000 | 13891781390 | 16610 | 16600 | 16610 | 16600 | 1397 |
| 506 | 20240426 | 131900 | 13868582020 | 16600 | 16600 | 16610 | 16600 | 3010 |
| 507 | 20240426 | 131800 | 13818599690 | 16600 | 16600 | 16610 | 16600 | 488 |
| 508 | 20240426 | 131700 | 13810498340 | 16610 | 16600 | 16610 | 16600 | 1910 |
| 509 | 20240426 | 131600 | 13778789180 | 16600 | 16600 | 16610 | 16600 | 713 |
| 510 | 20240426 | 131500 | 13766950410 | 16600 | 16620 | 16630 | 16600 | 4107 |
| 511 | 20240426 | 131400 | 13698730870 | 16620 | 16620 | 16620 | 16620 | 1021 |
| 512 | 20240426 | 131300 | 13681761850 | 16620 | 16620 | 16630 | 16620 | 915 |
| 513 | 20240426 | 131200 | 13666553340 | 16620 | 16620 | 16630 | 16620 | 1866 |
| 514 | 20240426 | 131100 | 13635540140 | 16620 | 16620 | 16640 | 16620 | 675 |
| 515 | 20240426 | 131000 | 13624314830 | 16630 | 16620 | 16630 | 16620 | 776 |
| 516 | 20240426 | 130900 | 13611417460 | 16620 | 16630 | 16630 | 16620 | 613 |
| 517 | 20240426 | 130800 | 13601228670 | 16620 | 16640 | 16640 | 16620 | 1282 |
| 518 | 20240426 | 130700 | 13579921160 | 16640 | 16630 | 16640 | 16620 | 758 |
| 519 | 20240426 | 130600 | 13567315400 | 16630 | 16620 | 16640 | 16620 | 1245 |
| 520 | 20240426 | 130500 | 13546617180 | 16620 | 16620 | 16620 | 16610 | 631 |
| 521 | 20240426 | 130400 | 13536133390 | 16610 | 16620 | 16620 | 16610 | 1650 |
| 522 | 20240426 | 130300 | 13508725660 | 16620 | 16620 | 16620 | 16610 | 427 |
| 523 | 20240426 | 130200 | 13501630860 | 16620 | 16620 | 16620 | 16610 | 686 |
| 524 | 20240426 | 130100 | 13490235710 | 16610 | 16610 | 16620 | 16610 | 1223 |
| 525 | 20240426 | 130000 | 13469918620 | 16610 | 16620 | 16630 | 16610 | 1787 |
| 526 | 20240426 | 125900 | 13440224370 | 16620 | 16630 | 16640 | 16620 | 643 |
| 527 | 20240426 | 125800 | 13429534030 | 16630 | 16630 | 16640 | 16620 | 735 |
| 528 | 20240426 | 125700 | 13417310790 | 16620 | 16620 | 16630 | 16620 | 124 |
| 529 | 20240426 | 125600 | 13415249810 | 16620 | 16620 | 16630 | 16610 | 1692 |
| 530 | 20240426 | 125500 | 13387130410 | 16620 | 16610 | 16620 | 16610 | 844 |
| 531 | 20240426 | 125400 | 13373106400 | 16610 | 16620 | 16630 | 16610 | 378 |
| 532 | 20240426 | 125300 | 13366823900 | 16620 | 16610 | 16620 | 16610 | 571 |
| 533 | 20240426 | 125200 | 13357336430 | 16620 | 16620 | 16620 | 16610 | 1611 |
| 534 | 20240426 | 125100 | 13330573260 | 16620 | 16620 | 16630 | 16610 | 1927 |
| 535 | 20240426 | 125000 | 13298549250 | 16610 | 16610 | 16620 | 16610 | 922 |
| 536 | 20240426 | 124900 | 13283233370 | 16610 | 16610 | 16620 | 16610 | 1645 |
| 537 | 20240426 | 124800 | 13255908740 | 16610 | 16610 | 16620 | 16610 | 706 |
| 538 | 20240426 | 124700 | 13244180660 | 16610 | 16620 | 16620 | 16610 | 785 |
| 539 | 20240426 | 124600 | 13231138670 | 16620 | 16610 | 16620 | 16610 | 1343 |
| 540 | 20240426 | 124500 | 13208830710 | 16620 | 16630 | 16630 | 16610 | 1069 |
| 541 | 20240426 | 124400 | 13191063810 | 16620 | 16620 | 16630 | 16620 | 618 |
| 542 | 20240426 | 124300 | 13180792450 | 16620 | 16620 | 16630 | 16620 | 1470 |
| 543 | 20240426 | 124200 | 13156361000 | 16630 | 16630 | 16630 | 16620 | 593 |
| 544 | 20240426 | 124100 | 13146500570 | 16630 | 16650 | 16650 | 16630 | 1434 |
| 545 | 20240426 | 124000 | 13122633640 | 16650 | 16630 | 16660 | 16620 | 787 |
| 546 | 20240426 | 123900 | 13109542510 | 16650 | 16620 | 16650 | 16620 | 761 |
| 547 | 20240426 | 123800 | 13096882210 | 16620 | 16620 | 16620 | 16610 | 1302 |
| 548 | 20240426 | 123700 | 13075247700 | 16620 | 16620 | 16660 | 16610 | 861 |
| 549 | 20240426 | 123600 | 13060940480 | 16610 | 16610 | 16690 | 16610 | 1262 |
| 550 | 20240426 | 123500 | 13039950980 | 16620 | 16610 | 16630 | 16610 | 709 |
| 551 | 20240426 | 123400 | 13028170570 | 16620 | 16620 | 16620 | 16610 | 1769 |
| 552 | 20240426 | 123300 | 12998786680 | 16620 | 16610 | 16620 | 16610 | 2001 |
| 553 | 20240426 | 123200 | 12965544410 | 16610 | 16610 | 16620 | 16610 | 822 |
| 554 | 20240426 | 123100 | 12951890660 | 16620 | 16620 | 16630 | 16610 | 543 |
| 555 | 20240426 | 123000 | 12942866800 | 16620 | 16620 | 16630 | 16620 | 1743 |
| 556 | 20240426 | 122900 | 12913898040 | 16630 | 16610 | 16630 | 16610 | 761 |
| 557 | 20240426 | 122800 | 12901250150 | 16610 | 16620 | 16620 | 16610 | 633 |
| 558 | 20240426 | 122700 | 12890731200 | 16620 | 16610 | 16620 | 16610 | 980 |
| 559 | 20240426 | 122600 | 12874449920 | 16620 | 16620 | 16620 | 16610 | 1856 |
| 560 | 20240426 | 122500 | 12843619030 | 16620 | 16620 | 16630 | 16610 | 494 |
| 561 | 20240426 | 122400 | 12835410330 | 16640 | 16620 | 16650 | 16610 | 939 |
| 562 | 20240426 | 122300 | 12819791870 | 16610 | 16620 | 16620 | 16610 | 294 |
| 563 | 20240426 | 122200 | 12814906320 | 16630 | 16620 | 16630 | 16610 | 1614 |
| 564 | 20240426 | 122100 | 12788094960 | 16630 | 16620 | 16630 | 16620 | 549 |
| 565 | 20240426 | 122000 | 12778969370 | 16620 | 16620 | 16630 | 16610 | 1417 |
| 566 | 20240426 | 121900 | 12755421700 | 16620 | 16620 | 16630 | 16610 | 1465 |
| 567 | 20240426 | 121800 | 12731078860 | 16620 | 16630 | 16640 | 16620 | 1252 |
| 568 | 20240426 | 121700 | 12710259210 | 16630 | 16650 | 16650 | 16630 | 851 |
| 569 | 20240426 | 121600 | 12696095370 | 16650 | 16660 | 16670 | 16650 | 310 |
| 570 | 20240426 | 121500 | 12690931300 | 16660 | 16650 | 16660 | 16650 | 1003 |
| 571 | 20240426 | 121400 | 12674224790 | 16650 | 16630 | 16650 | 16620 | 1877 |
| 572 | 20240426 | 121300 | 12643019270 | 16630 | 16620 | 16630 | 16610 | 1004 |
| 573 | 20240426 | 121200 | 12626326290 | 16610 | 16610 | 16620 | 16610 | 2527 |
| 574 | 20240426 | 121100 | 12584351150 | 16610 | 16620 | 16620 | 16610 | 1348 |
| 575 | 20240426 | 121000 | 12561957740 | 16620 | 16610 | 16630 | 16600 | 6623 |
| 576 | 20240426 | 120900 | 12451925860 | 16610 | 16620 | 16630 | 16610 | 4352 |
| 577 | 20240426 | 120800 | 12379621350 | 16620 | 16620 | 16630 | 16610 | 6118 |
| 578 | 20240426 | 120700 | 12277963860 | 16640 | 16650 | 16650 | 16620 | 3446 |
| 579 | 20240426 | 120600 | 12220639480 | 16650 | 16660 | 16660 | 16650 | 757 |
| 580 | 20240426 | 120500 | 12208034350 | 16660 | 16640 | 16690 | 16640 | 704 |
| 581 | 20240426 | 120400 | 12196304840 | 16650 | 16660 | 16670 | 16640 | 2906 |
| 582 | 20240426 | 120300 | 12147918110 | 16660 | 16680 | 16680 | 16660 | 1242 |
| 583 | 20240426 | 120200 | 12127217780 | 16680 | 16670 | 16680 | 16670 | 782 |
| 584 | 20240426 | 120100 | 12114177360 | 16670 | 16670 | 16680 | 16660 | 724 |
| 585 | 20240426 | 120000 | 12102108410 | 16670 | 16670 | 16680 | 16660 | 1851 |
| 586 | 20240426 | 115900 | 12071257940 | 16670 | 16690 | 16690 | 16670 | 1252 |
| 587 | 20240426 | 115800 | 12050378990 | 16680 | 16670 | 16690 | 16670 | 1043 |
| 588 | 20240426 | 115700 | 12032987420 | 16680 | 16660 | 16680 | 16660 | 464 |
| 589 | 20240426 | 115600 | 12025253070 | 16660 | 16670 | 16670 | 16660 | 807 |
| 590 | 20240426 | 115500 | 12011807370 | 16670 | 16660 | 16670 | 16660 | 1352 |
| 591 | 20240426 | 115400 | 11989282220 | 16660 | 16660 | 16680 | 16650 | 3014 |
| 592 | 20240426 | 115300 | 11939045640 | 16650 | 16650 | 16660 | 16640 | 600 |
| 593 | 20240426 | 115200 | 11929055230 | 16650 | 16650 | 16660 | 16650 | 470 |
| 594 | 20240426 | 115100 | 11921228680 | 16660 | 16680 | 16680 | 16650 | 1903 |
| 595 | 20240426 | 115000 | 11889530450 | 16670 | 16650 | 16680 | 16650 | 753 |
| 596 | 20240426 | 114900 | 11876982850 | 16650 | 16640 | 16680 | 16630 | 1553 |
| 597 | 20240426 | 114800 | 11851123880 | 16640 | 16630 | 16650 | 16630 | 2251 |
| 598 | 20240426 | 114700 | 11813677010 | 16640 | 16650 | 16650 | 16630 | 959 |
| 599 | 20240426 | 114600 | 11797719470 | 16650 | 16640 | 16660 | 16630 | 4899 |
| 600 | 20240426 | 114500 | 11716212340 | 16640 | 16640 | 16650 | 16640 | 1872 |
| 601 | 20240426 | 114400 | 11685061700 | 16650 | 16670 | 16670 | 16640 | 9562 |
| 602 | 20240426 | 114300 | 11525790120 | 16680 | 16680 | 16690 | 16670 | 1872 |
| 603 | 20240426 | 114200 | 11494576270 | 16680 | 16670 | 16690 | 16670 | 846 |
| 604 | 20240426 | 114100 | 11480466010 | 16670 | 16680 | 16690 | 16670 | 1189 |
| 605 | 20240426 | 114000 | 11460633460 | 16680 | 16680 | 16700 | 16680 | 1178 |
| 606 | 20240426 | 113900 | 11440984000 | 16680 | 16680 | 16690 | 16680 | 1375 |
| 607 | 20240426 | 113800 | 11418042630 | 16690 | 16680 | 16700 | 16680 | 539 |
| 608 | 20240426 | 113700 | 11409047940 | 16680 | 16680 | 16690 | 16680 | 2174 |
| 609 | 20240426 | 113600 | 11372784510 | 16690 | 16700 | 16700 | 16680 | 1443 |
| 610 | 20240426 | 113500 | 11348700900 | 16690 | 16710 | 16710 | 16690 | 1783 |
| 611 | 20240426 | 113400 | 11318920540 | 16700 | 16690 | 16710 | 16690 | 1736 |
| 612 | 20240426 | 113300 | 11289936910 | 16690 | 16690 | 16700 | 16690 | 1247 |
| 613 | 20240426 | 113200 | 11269118140 | 16690 | 16700 | 16710 | 16690 | 2267 |
| 614 | 20240426 | 113100 | 11231261340 | 16700 | 16700 | 16710 | 16700 | 1121 |
| 615 | 20240426 | 113000 | 11212540610 | 16690 | 16680 | 16690 | 16680 | 1962 |
| 616 | 20240426 | 112900 | 11179807740 | 16690 | 16700 | 16700 | 16680 | 1096 |
| 617 | 20240426 | 112800 | 11161522860 | 16700 | 16680 | 16710 | 16680 | 3213 |
| 618 | 20240426 | 112700 | 11107868840 | 16690 | 16660 | 16690 | 16660 | 1576 |
| 619 | 20240426 | 112600 | 11081577850 | 16660 | 16670 | 16680 | 16660 | 2539 |
| 620 | 20240426 | 112500 | 11039258670 | 16670 | 16710 | 16710 | 16670 | 3975 |
| 621 | 20240426 | 112400 | 10972945030 | 16710 | 16710 | 16720 | 16690 | 1431 |
| 622 | 20240426 | 112300 | 10949036940 | 16700 | 16740 | 16760 | 16670 | 16176 |
| 623 | 20240426 | 112200 | 10678741770 | 16740 | 16810 | 16810 | 16740 | 25589 |
| 624 | 20240426 | 112100 | 10249597070 | 16810 | 16790 | 16810 | 16790 | 3205 |
| 625 | 20240426 | 112000 | 10195774390 | 16790 | 16790 | 16800 | 16790 | 597 |
| 626 | 20240426 | 111900 | 10185750120 | 16790 | 16800 | 16800 | 16790 | 522 |
| 627 | 20240426 | 111800 | 10176985350 | 16800 | 16800 | 16810 | 16800 | 7953 |
| 628 | 20240426 | 111700 | 10043373560 | 16800 | 16810 | 16810 | 16800 | 1904 |
| 629 | 20240426 | 111600 | 10011369000 | 16810 | 16810 | 16820 | 16810 | 761 |
| 630 | 20240426 | 111500 | 9998575270 | 16810 | 16800 | 16820 | 16800 | 1018 |
| 631 | 20240426 | 111400 | 9981464200 | 16810 | 16800 | 16810 | 16800 | 3009 |
| 632 | 20240426 | 111300 | 9930910400 | 16800 | 16800 | 16810 | 16800 | 1377 |
| 633 | 20240426 | 111200 | 9907770180 | 16800 | 16810 | 16810 | 16800 | 2774 |
| 634 | 20240426 | 111100 | 9861155890 | 16810 | 16810 | 16810 | 16800 | 667 |
| 635 | 20240426 | 111000 | 9849943920 | 16820 | 16810 | 16820 | 16800 | 2712 |
| 636 | 20240426 | 110900 | 9804373740 | 16810 | 16820 | 16820 | 16810 | 939 |
| 637 | 20240426 | 110800 | 9788588860 | 16810 | 16820 | 16830 | 16810 | 1155 |
| 638 | 20240426 | 110700 | 9769172100 | 16810 | 16810 | 16820 | 16810 | 836 |
| 639 | 20240426 | 110600 | 9755115560 | 16810 | 16810 | 16810 | 16800 | 589 |
| 640 | 20240426 | 110500 | 9745218510 | 16810 | 16810 | 16820 | 16810 | 3265 |
| 641 | 20240426 | 110400 | 9690332630 | 16810 | 16810 | 16820 | 16810 | 2623 |
| 642 | 20240426 | 110300 | 9646238580 | 16810 | 16820 | 16820 | 16810 | 1704 |
| 643 | 20240426 | 110200 | 9617579850 | 16820 | 16830 | 16830 | 16820 | 1083 |
| 644 | 20240426 | 110100 | 9599362270 | 16830 | 16840 | 16840 | 16820 | 706 |
| 645 | 20240426 | 110000 | 9587482810 | 16840 | 16840 | 16840 | 16830 | 988 |
| 646 | 20240426 | 105900 | 9570845580 | 16840 | 16830 | 16840 | 16830 | 541 |
| 647 | 20240426 | 105800 | 9561739280 | 16830 | 16830 | 16840 | 16820 | 1747 |
| 648 | 20240426 | 105700 | 9532335710 | 16820 | 16830 | 16840 | 16820 | 441 |
| 649 | 20240426 | 105600 | 9524915160 | 16820 | 16820 | 16840 | 16810 | 1534 |
| 650 | 20240426 | 105500 | 9499115270 | 16820 | 16820 | 16820 | 16810 | 993 |
| 651 | 20240426 | 105400 | 9482416480 | 16810 | 16830 | 16830 | 16810 | 3192 |
| 652 | 20240426 | 105300 | 9428728820 | 16830 | 16830 | 16830 | 16820 | 1508 |
| 653 | 20240426 | 105200 | 9403352980 | 16820 | 16810 | 16820 | 16810 | 2100 |
| 654 | 20240426 | 105100 | 9368050170 | 16820 | 16830 | 16840 | 16810 | 2918 |
| 655 | 20240426 | 105000 | 9318967660 | 16830 | 16840 | 16840 | 16830 | 1735 |
| 656 | 20240426 | 104900 | 9289766310 | 16840 | 16840 | 16850 | 16840 | 744 |
| 657 | 20240426 | 104800 | 9277235290 | 16850 | 16830 | 16850 | 16830 | 1177 |
| 658 | 20240426 | 104700 | 9257416000 | 16830 | 16850 | 16850 | 16830 | 6862 |
| 659 | 20240426 | 104600 | 9141858520 | 16860 | 16850 | 16860 | 16850 | 1385 |
| 660 | 20240426 | 104500 | 9118521070 | 16850 | 16850 | 16860 | 16850 | 981 |
| 661 | 20240426 | 104400 | 9101990010 | 16850 | 16870 | 16870 | 16850 | 1368 |
| 662 | 20240426 | 104300 | 9078930300 | 16870 | 16850 | 16870 | 16850 | 1460 |
| 663 | 20240426 | 104200 | 9054325720 | 16850 | 16860 | 16860 | 16850 | 987 |
| 664 | 20240426 | 104100 | 9037689290 | 16860 | 16850 | 16860 | 16850 | 1000 |
| 665 | 20240426 | 104000 | 9020837810 | 16850 | 16850 | 16870 | 16850 | 2488 |
| 666 | 20240426 | 103900 | 8978910390 | 16850 | 16860 | 16860 | 16850 | 2079 |
| 667 | 20240426 | 103800 | 8943864860 | 16860 | 16850 | 16860 | 16850 | 2772 |
| 668 | 20240426 | 103700 | 8897150200 | 16850 | 16850 | 16860 | 16850 | 985 |
| 669 | 20240426 | 103600 | 8880552750 | 16850 | 16860 | 16860 | 16850 | 1470 |
| 670 | 20240426 | 103500 | 8855782600 | 16850 | 16870 | 16870 | 16850 | 856 |
| 671 | 20240426 | 103400 | 8841352270 | 16860 | 16860 | 16870 | 16860 | 798 |
| 672 | 20240426 | 103300 | 8827897550 | 16860 | 16860 | 16870 | 16860 | 978 |
| 673 | 20240426 | 103200 | 8811408200 | 16860 | 16870 | 16890 | 16860 | 2013 |
| 674 | 20240426 | 103100 | 8777445360 | 16880 | 16880 | 16890 | 16880 | 1935 |
| 675 | 20240426 | 103000 | 8744775110 | 16890 | 16880 | 16930 | 16880 | 320 |
| 676 | 20240426 | 102900 | 8739372190 | 16880 | 16890 | 16890 | 16880 | 884 |
| 677 | 20240426 | 102800 | 8724445810 | 16890 | 16920 | 16920 | 16890 | 1187 |
| 678 | 20240426 | 102700 | 8704373490 | 16920 | 16900 | 16920 | 16890 | 1504 |
| 679 | 20240426 | 102600 | 8678955140 | 16900 | 16880 | 16900 | 16880 | 609 |
| 680 | 20240426 | 102500 | 8668672190 | 16880 | 16880 | 16890 | 16870 | 1288 |
| 681 | 20240426 | 102400 | 8646931960 | 16870 | 16900 | 16900 | 16860 | 2607 |
| 682 | 20240426 | 102300 | 8602940290 | 16900 | 16940 | 16940 | 16900 | 2055 |
| 683 | 20240426 | 102200 | 8568174530 | 16940 | 16950 | 16960 | 16940 | 1817 |
| 684 | 20240426 | 102100 | 8537388120 | 16950 | 16960 | 16960 | 16950 | 1065 |
| 685 | 20240426 | 102000 | 8519331170 | 16960 | 16990 | 16990 | 16950 | 2283 |
| 686 | 20240426 | 101900 | 8480608890 | 16990 | 17010 | 17020 | 16990 | 1660 |
| 687 | 20240426 | 101800 | 8452385230 | 17010 | 16970 | 17020 | 16960 | 2578 |
| 688 | 20240426 | 101700 | 8408541480 | 16960 | 16990 | 17000 | 16960 | 1964 |
| 689 | 20240426 | 101600 | 8375193520 | 16980 | 16930 | 17000 | 16920 | 4335 |
| 690 | 20240426 | 101500 | 8301547090 | 16930 | 16900 | 16950 | 16870 | 1395 |
| 691 | 20240426 | 101400 | 8277933710 | 16880 | 16870 | 16900 | 16870 | 1842 |
| 692 | 20240426 | 101300 | 8246834230 | 16870 | 16870 | 16890 | 16870 | 1058 |
| 693 | 20240426 | 101200 | 8228975760 | 16870 | 16870 | 16880 | 16860 | 3155 |
| 694 | 20240426 | 101100 | 8175749060 | 16870 | 16880 | 16890 | 16870 | 1345 |
| 695 | 20240426 | 101000 | 8153049590 | 16870 | 16880 | 16880 | 16860 | 2662 |
| 696 | 20240426 | 100900 | 8108141940 | 16880 | 16880 | 16900 | 16870 | 1725 |
| 697 | 20240426 | 100800 | 8079023180 | 16880 | 16890 | 16900 | 16880 | 2124 |
| 698 | 20240426 | 100700 | 8043143220 | 16890 | 16860 | 16890 | 16860 | 223 |
| 699 | 20240426 | 100600 | 8039380000 | 16860 | 16850 | 16860 | 16850 | 1936 |
| 700 | 20240426 | 100500 | 8006748140 | 16860 | 16850 | 16860 | 16850 | 833 |
| 701 | 20240426 | 100400 | 7992712050 | 16850 | 16860 | 16870 | 16850 | 3806 |
| 702 | 20240426 | 100300 | 7928560740 | 16860 | 16870 | 16880 | 16860 | 1128 |
| 703 | 20240426 | 100200 | 7909530840 | 16880 | 16870 | 16880 | 16860 | 1285 |
| 704 | 20240426 | 100100 | 7887858930 | 16870 | 16920 | 16920 | 16870 | 3655 |
| 705 | 20240426 | 100000 | 7826146780 | 16910 | 16890 | 16920 | 16880 | 1601 |
| 706 | 20240426 | 095900 | 7799091840 | 16890 | 16880 | 16890 | 16870 | 973 |
| 707 | 20240426 | 095800 | 7782671270 | 16880 | 16880 | 16890 | 16880 | 2189 |
| 708 | 20240426 | 095700 | 7745719510 | 16880 | 16940 | 16940 | 16870 | 11768 |
| 709 | 20240426 | 095600 | 7546815700 | 16930 | 16930 | 16940 | 16920 | 1474 |
| 710 | 20240426 | 095500 | 7521870010 | 16930 | 16940 | 16950 | 16920 | 2043 |
| 711 | 20240426 | 095400 | 7487285120 | 16950 | 16960 | 16960 | 16930 | 1454 |
| 712 | 20240426 | 095300 | 7462649960 | 16960 | 16970 | 16980 | 16960 | 2513 |
| 713 | 20240426 | 095200 | 7420013470 | 16980 | 16980 | 16990 | 16970 | 1297 |
| 714 | 20240426 | 095100 | 7397995700 | 16980 | 16960 | 16980 | 16950 | 2187 |
| 715 | 20240426 | 095000 | 7360905130 | 16960 | 17010 | 17020 | 16960 | 2193 |
| 716 | 20240426 | 094900 | 7323624650 | 17020 | 17030 | 17040 | 17000 | 1996 |
| 717 | 20240426 | 094800 | 7289635430 | 17040 | 16950 | 17040 | 16920 | 6431 |
| 718 | 20240426 | 094700 | 7180395150 | 16950 | 16930 | 16950 | 16930 | 1552 |
| 719 | 20240426 | 094600 | 7154110660 | 16930 | 16920 | 16950 | 16910 | 2276 |
| 720 | 20240426 | 094500 | 7115572190 | 16930 | 17010 | 17010 | 16910 | 11160 |
| 721 | 20240426 | 094400 | 6926185600 | 17010 | 17030 | 17030 | 17010 | 1484 |
| 722 | 20240426 | 094300 | 6900926630 | 17030 | 17010 | 17040 | 17010 | 3358 |
| 723 | 20240426 | 094200 | 6843771100 | 17010 | 17050 | 17050 | 17000 | 4973 |
| 724 | 20240426 | 094100 | 6759130580 | 17050 | 17010 | 17060 | 17000 | 3554 |
| 725 | 20240426 | 094000 | 6698597330 | 17020 | 16970 | 17020 | 16970 | 2734 |
| 726 | 20240426 | 093900 | 6652132610 | 16980 | 16960 | 17000 | 16950 | 5726 |
| 727 | 20240426 | 093800 | 6554937440 | 16970 | 17060 | 17060 | 16960 | 6457 |
| 728 | 20240426 | 093700 | 6445164430 | 17060 | 16940 | 17060 | 16940 | 7828 |
| 729 | 20240426 | 093600 | 6312003850 | 16950 | 16910 | 16960 | 16890 | 3691 |
| 730 | 20240426 | 093500 | 6249510220 | 16920 | 16860 | 16930 | 16850 | 2510 |
| 731 | 20240426 | 093400 | 6207105150 | 16850 | 16910 | 16910 | 16850 | 5640 |
| 732 | 20240426 | 093300 | 6111951150 | 16920 | 16930 | 16930 | 16860 | 2640 |
| 733 | 20240426 | 093200 | 6067341370 | 16850 | 16830 | 16930 | 16830 | 12446 |
| 734 | 20240426 | 093100 | 5857438470 | 16830 | 16800 | 16830 | 16790 | 1281 |
| 735 | 20240426 | 093000 | 5835906710 | 16790 | 16810 | 16820 | 16780 | 3600 |
| 736 | 20240426 | 092900 | 5775437950 | 16810 | 16790 | 16810 | 16790 | 2024 |
| 737 | 20240426 | 092800 | 5741442580 | 16790 | 16800 | 16810 | 16780 | 8806 |
| 738 | 20240426 | 092700 | 5593592230 | 16800 | 16810 | 16810 | 16770 | 13682 |
| 739 | 20240426 | 092600 | 5363765230 | 16800 | 16830 | 16840 | 16800 | 11705 |
| 740 | 20240426 | 092500 | 5166878940 | 16830 | 16920 | 16930 | 16830 | 25380 |
| 741 | 20240426 | 092400 | 4738594120 | 16930 | 16920 | 16970 | 16900 | 2393 |
| 742 | 20240426 | 092300 | 4698083060 | 16920 | 16900 | 16920 | 16900 | 4032 |
| 743 | 20240426 | 092200 | 4629927070 | 16900 | 16910 | 16920 | 16900 | 5948 |
| 744 | 20240426 | 092100 | 4529349050 | 16910 | 16880 | 16930 | 16880 | 16342 |
| 745 | 20240426 | 092000 | 4253068540 | 16900 | 16930 | 16950 | 16890 | 16965 |
| 746 | 20240426 | 091900 | 3966168180 | 16930 | 17030 | 17030 | 16930 | 31982 |
| 747 | 20240426 | 091800 | 3423247370 | 17030 | 17030 | 17070 | 17010 | 6511 |
| 748 | 20240426 | 091700 | 3312358330 | 17020 | 17020 | 17040 | 17010 | 4555 |
| 749 | 20240426 | 091600 | 3234862970 | 17020 | 17010 | 17020 | 17000 | 3092 |
| 750 | 20240426 | 091500 | 3182259020 | 17010 | 17170 | 17170 | 17000 | 27934 |
| 751 | 20240426 | 091400 | 2706787940 | 17170 | 17010 | 17190 | 17010 | 5975 |
| 752 | 20240426 | 091300 | 2604617010 | 17020 | 17030 | 17040 | 17010 | 3493 |
| 753 | 20240426 | 091200 | 2545154880 | 17020 | 17040 | 17040 | 17020 | 3833 |
| 754 | 20240426 | 091100 | 2479892790 | 17030 | 17010 | 17060 | 17010 | 2871 |
| 755 | 20240426 | 091000 | 2431020060 | 17080 | 17030 | 17090 | 17000 | 6435 |
| 756 | 20240426 | 090900 | 2321386980 | 17010 | 17000 | 17040 | 16980 | 4079 |
| 757 | 20240426 | 090800 | 2252001930 | 16990 | 17020 | 17020 | 16980 | 7841 |
| 758 | 20240426 | 090700 | 2118719010 | 17030 | 17080 | 17090 | 17000 | 12053 |
| 759 | 20240426 | 090600 | 1913530320 | 17080 | 17050 | 17090 | 17040 | 5081 |
| 760 | 20240426 | 090500 | 1826882210 | 17050 | 17130 | 17150 | 17050 | 9624 |
| 761 | 20240426 | 090400 | 1662189030 | 17140 | 17030 | 17140 | 17020 | 6567 |
| 762 | 20240426 | 090300 | 1550166490 | 17020 | 17170 | 17190 | 17020 | 12213 |
| 763 | 20240426 | 090200 | 1341483650 | 17140 | 17040 | 17190 | 17010 | 7485 |
| 764 | 20240426 | 090100 | 1213552790 | 17080 | 17020 | 17110 | 16940 | 12196 |
| 765 | 20240426 | 090000 | 1005973470 | 17050 | 16950 | 17060 | 16870 | 59327 |