39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 210200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 3 | 20230817 | 210100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230817 | 210000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230817 | 205900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230817 | 205800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230817 | 205700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230817 | 205600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230817 | 205500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230817 | 205400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230817 | 205300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230817 | 205200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230817 | 205100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230817 | 205000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230817 | 204900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230817 | 204800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230817 | 204700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230817 | 204600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230817 | 204500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230817 | 204400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230817 | 204300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230817 | 204200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230817 | 204100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230817 | 204000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230817 | 203900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230817 | 203800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230817 | 203700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230817 | 203600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230817 | 203500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230817 | 203400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230817 | 203300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230817 | 203200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 33 | 20230817 | 203100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230817 | 203000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230817 | 202900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230817 | 202800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230817 | 202700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230817 | 202600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230817 | 202500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230817 | 202400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230817 | 202300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230817 | 202200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230817 | 202100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230817 | 202000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230817 | 201900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230817 | 201800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230817 | 201700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230817 | 201600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230817 | 201500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230817 | 201400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230817 | 201300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230817 | 201200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230817 | 201100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230817 | 201000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230817 | 200900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230817 | 200800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230817 | 200700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230817 | 200600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230817 | 200500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230817 | 200400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230817 | 200300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230817 | 200200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 63 | 20230817 | 200100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230817 | 200000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230817 | 195900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230817 | 195800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230817 | 195700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230817 | 195600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230817 | 195500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230817 | 195400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230817 | 195300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230817 | 195200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230817 | 195100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230817 | 195000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230817 | 194900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230817 | 194800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230817 | 194700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230817 | 194600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230817 | 194500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230817 | 194400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230817 | 194300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230817 | 194200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230817 | 194100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230817 | 194000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230817 | 193900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230817 | 193800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230817 | 193700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230817 | 193600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230817 | 193500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230817 | 193400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230817 | 193300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230817 | 193200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 93 | 20230817 | 193100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230817 | 193000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230817 | 192900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230817 | 192800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230817 | 192700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230817 | 192600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230817 | 192500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230817 | 192400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230817 | 192300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230817 | 192200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230817 | 192100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230817 | 192000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230817 | 191900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230817 | 191800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230817 | 191700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230817 | 191600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230817 | 191500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230817 | 191400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230817 | 191300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230817 | 191200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230817 | 191100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230817 | 191000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230817 | 190900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230817 | 190800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230817 | 190700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230817 | 190600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230817 | 190500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230817 | 190400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230817 | 190300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230817 | 190200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 123 | 20230817 | 190100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230817 | 190000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230817 | 185900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230817 | 185800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230817 | 185700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230817 | 185600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230817 | 185500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230817 | 185400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230817 | 185300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230817 | 185200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230817 | 185100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230817 | 185000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230817 | 184900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230817 | 184800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230817 | 184700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230817 | 184600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230817 | 184500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230817 | 184400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230817 | 184300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230817 | 184200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230817 | 184100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230817 | 184000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230817 | 183900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230817 | 183800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230817 | 183700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230817 | 183600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230817 | 183500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230817 | 183400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230817 | 183300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230817 | 183200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 153 | 20230817 | 183100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230817 | 183000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230817 | 182900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230817 | 182800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230817 | 182700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230817 | 182600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230817 | 182500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230817 | 182400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230817 | 182300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230817 | 182200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230817 | 182100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230817 | 182000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230817 | 181900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230817 | 181800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230817 | 181700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230817 | 181600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230817 | 181500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230817 | 181400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230817 | 181300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230817 | 181200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230817 | 181100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230817 | 181000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230817 | 180900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230817 | 180800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230817 | 180700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230817 | 180600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230817 | 180500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230817 | 180400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230817 | 180300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230817 | 180200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 183 | 20230817 | 180100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230817 | 180000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230817 | 175900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230817 | 175800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230817 | 175700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230817 | 175600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230817 | 175500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230817 | 175400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230817 | 175300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230817 | 175200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230817 | 175100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230817 | 175000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230817 | 174900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230817 | 174800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230817 | 174700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230817 | 174600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230817 | 174500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230817 | 174400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230817 | 174300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230817 | 174200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230817 | 174100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230817 | 174000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230817 | 173900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230817 | 173800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230817 | 173700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230817 | 173600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230817 | 173500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230817 | 173400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230817 | 173300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230817 | 173200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 213 | 20230817 | 173100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230817 | 173000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230817 | 172900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230817 | 172800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230817 | 172700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230817 | 172600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230817 | 172500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230817 | 172400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230817 | 172300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230817 | 172200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230817 | 172100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230817 | 172000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230817 | 171900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230817 | 171800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230817 | 171700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230817 | 171600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230817 | 171500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230817 | 171400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230817 | 171300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230817 | 171200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230817 | 171100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230817 | 171000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230817 | 170900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230817 | 170800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230817 | 170700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230817 | 170600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230817 | 170500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230817 | 170400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230817 | 170300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230817 | 170200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 243 | 20230817 | 170100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230817 | 170000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230817 | 165900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230817 | 165800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230817 | 165700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230817 | 165600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230817 | 165500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230817 | 165400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230817 | 165300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230817 | 165200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230817 | 165100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230817 | 165000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230817 | 164900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230817 | 164800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230817 | 164700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230817 | 164600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230817 | 164500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230817 | 164400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230817 | 164300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230817 | 164200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230817 | 164100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230817 | 164000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230817 | 163900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230817 | 163800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230817 | 163700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230817 | 163600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230817 | 163500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230817 | 163400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230817 | 163300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230817 | 163200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 273 | 20230817 | 163100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230817 | 163000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230817 | 162900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230817 | 162800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230817 | 162700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230817 | 162600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230817 | 162500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230817 | 162400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230817 | 162300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230817 | 162200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230817 | 162100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230817 | 162000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230817 | 161900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230817 | 161800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230817 | 161700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230817 | 161600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230817 | 161500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230817 | 161400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230817 | 161300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230817 | 161200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230817 | 161100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230817 | 161000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230817 | 160900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230817 | 160800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230817 | 160700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230817 | 160600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230817 | 160500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230817 | 160400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230817 | 160300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230817 | 160200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 303 | 20230817 | 160100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230817 | 160000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230817 | 155900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230817 | 155800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230817 | 155700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230817 | 155600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230817 | 155500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230817 | 155400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230817 | 155300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230817 | 155200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230817 | 155100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20230817 | 155000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20230817 | 154900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20230817 | 154800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20230817 | 154700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20230817 | 154600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20230817 | 154500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20230817 | 154400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20230817 | 154300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20230817 | 154200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20230817 | 154100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20230817 | 154000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20230817 | 153900 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20230817 | 153800 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20230817 | 153700 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20230817 | 153600 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20230817 | 153500 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20230817 | 153400 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20230817 | 153300 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20230817 | 153200 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 333 | 20230817 | 153100 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20230817 | 153000 | 12055116300 | 36000 | 36000 | 36000 | 36000 | 11047 |
| 335 | 20230817 | 152900 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20230817 | 152800 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20230817 | 152700 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20230817 | 152600 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20230817 | 152500 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20230817 | 152400 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20230817 | 152300 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20230817 | 152200 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20230817 | 152100 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20230817 | 152000 | 11657424300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 345 | 20230817 | 151900 | 11657424300 | 36000 | 35900 | 36050 | 35850 | 9206 |
| 346 | 20230817 | 151800 | 11326511750 | 35850 | 36000 | 36000 | 35600 | 3488 |
| 347 | 20230817 | 151700 | 11201465950 | 36000 | 35550 | 36050 | 35500 | 10409 |
| 348 | 20230817 | 151600 | 10828908450 | 35550 | 35500 | 35600 | 35500 | 2163 |
| 349 | 20230817 | 151500 | 10752057950 | 35500 | 35500 | 35500 | 35450 | 984 |
| 350 | 20230817 | 151400 | 10717139750 | 35450 | 35450 | 35450 | 35450 | 593 |
| 351 | 20230817 | 151300 | 10696117900 | 35450 | 35400 | 35450 | 35350 | 808 |
| 352 | 20230817 | 151200 | 10667519700 | 35400 | 35450 | 35450 | 35400 | 628 |
| 353 | 20230817 | 151100 | 10645282250 | 35450 | 35450 | 35450 | 35400 | 798 |
| 354 | 20230817 | 151000 | 10617016700 | 35500 | 35450 | 35500 | 35450 | 1745 |
| 355 | 20230817 | 150900 | 10555075500 | 35450 | 35300 | 35450 | 35300 | 2221 |
| 356 | 20230817 | 150800 | 10476525700 | 35300 | 35250 | 35300 | 35250 | 1283 |
| 357 | 20230817 | 150700 | 10431246000 | 35250 | 35200 | 35300 | 35200 | 1564 |
| 358 | 20230817 | 150600 | 10376105850 | 35200 | 35250 | 35350 | 35200 | 2927 |
| 359 | 20230817 | 150500 | 10272862550 | 35250 | 35200 | 35250 | 35200 | 1536 |
| 360 | 20230817 | 150400 | 10218765900 | 35150 | 35150 | 35150 | 35100 | 1317 |
| 361 | 20230817 | 150300 | 10172497100 | 35200 | 35100 | 35200 | 35050 | 1702 |
| 362 | 20230817 | 150200 | 10112687600 | 35050 | 34850 | 35100 | 34850 | 1555 |
| 363 | 20230817 | 150100 | 10058295750 | 34800 | 34900 | 34950 | 34800 | 2750 |
| 364 | 20230817 | 150000 | 9962435050 | 34900 | 35000 | 35000 | 34900 | 1907 |
| 365 | 20230817 | 145900 | 9895805750 | 35000 | 35050 | 35150 | 35000 | 1758 |
| 366 | 20230817 | 145800 | 9834117500 | 35000 | 34950 | 35000 | 34950 | 634 |
| 367 | 20230817 | 145700 | 9811929800 | 34950 | 34900 | 34950 | 34900 | 39 |
| 368 | 20230817 | 145600 | 9810567750 | 34900 | 34900 | 34900 | 34900 | 278 |
| 369 | 20230817 | 145500 | 9800865550 | 34950 | 34950 | 34950 | 34900 | 343 |
| 370 | 20230817 | 145400 | 9788886650 | 34950 | 35000 | 35000 | 34950 | 396 |
| 371 | 20230817 | 145300 | 9775028750 | 35000 | 35000 | 35100 | 35000 | 604 |
| 372 | 20230817 | 145200 | 9753886600 | 35000 | 35000 | 35000 | 34900 | 190 |
| 373 | 20230817 | 145100 | 9747241800 | 35000 | 35050 | 35050 | 34950 | 754 |
| 374 | 20230817 | 145000 | 9720850750 | 35050 | 35050 | 35050 | 35050 | 78 |
| 375 | 20230817 | 144900 | 9718116850 | 35050 | 35000 | 35050 | 34950 | 770 |
| 376 | 20230817 | 144800 | 9691163250 | 35000 | 34950 | 35050 | 34950 | 1663 |
| 377 | 20230817 | 144700 | 9632966400 | 34950 | 34900 | 34950 | 34900 | 56 |
| 378 | 20230817 | 144600 | 9631009300 | 34900 | 34950 | 34950 | 34900 | 21 |
| 379 | 20230817 | 144500 | 9630275500 | 34900 | 34900 | 34900 | 34900 | 163 |
| 380 | 20230817 | 144400 | 9624586800 | 34900 | 34900 | 34950 | 34900 | 641 |
| 381 | 20230817 | 144300 | 9602209800 | 34900 | 34850 | 34950 | 34850 | 478 |
| 382 | 20230817 | 144200 | 9585532800 | 34850 | 34850 | 34850 | 34850 | 30 |
| 383 | 20230817 | 144100 | 9584487300 | 34850 | 34850 | 34900 | 34850 | 609 |
| 384 | 20230817 | 144000 | 9563257800 | 34850 | 34850 | 34850 | 34800 | 673 |
| 385 | 20230817 | 143900 | 9539803800 | 34850 | 34900 | 34900 | 34850 | 892 |
| 386 | 20230817 | 143800 | 9508717000 | 35000 | 34850 | 35000 | 34850 | 523 |
| 387 | 20230817 | 143700 | 9490490150 | 34850 | 35000 | 35050 | 34800 | 2765 |
| 388 | 20230817 | 143600 | 9393951950 | 35000 | 35000 | 35050 | 35000 | 167 |
| 389 | 20230817 | 143500 | 9388106850 | 35000 | 35000 | 35000 | 35000 | 526 |
| 390 | 20230817 | 143400 | 9369696850 | 35050 | 35100 | 35100 | 35050 | 208 |
| 391 | 20230817 | 143300 | 9362403100 | 35100 | 35100 | 35100 | 35100 | 375 |
| 392 | 20230817 | 143200 | 9349240600 | 35100 | 35100 | 35100 | 35100 | 10 |
| 393 | 20230817 | 143100 | 9348889600 | 35100 | 35100 | 35100 | 35100 | 118 |
| 394 | 20230817 | 143000 | 9344747800 | 35100 | 35050 | 35100 | 35050 | 379 |
| 395 | 20230817 | 142900 | 9331461750 | 35000 | 35050 | 35050 | 35000 | 472 |
| 396 | 20230817 | 142800 | 9314925150 | 35100 | 35050 | 35100 | 35050 | 43 |
| 397 | 20230817 | 142700 | 9313417400 | 35000 | 35100 | 35100 | 35000 | 364 |
| 398 | 20230817 | 142600 | 9300656200 | 35000 | 35050 | 35050 | 35000 | 112 |
| 399 | 20230817 | 142500 | 9296735650 | 35050 | 35050 | 35050 | 35000 | 1000 |
| 400 | 20230817 | 142400 | 9261735400 | 35050 | 35100 | 35150 | 35000 | 2244 |
| 401 | 20230817 | 142300 | 9183061500 | 35100 | 35150 | 35150 | 35050 | 1337 |
| 402 | 20230817 | 142200 | 9136079850 | 35150 | 35200 | 35250 | 35150 | 531 |
| 403 | 20230817 | 142100 | 9117405050 | 35200 | 35250 | 35250 | 35200 | 251 |
| 404 | 20230817 | 142000 | 9108557350 | 35300 | 35300 | 35300 | 35200 | 915 |
| 405 | 20230817 | 141900 | 9076275800 | 35300 | 35350 | 35350 | 35300 | 62 |
| 406 | 20230817 | 141800 | 9074087150 | 35350 | 35350 | 35350 | 35350 | 80 |
| 407 | 20230817 | 141700 | 9071259150 | 35350 | 35350 | 35400 | 35350 | 99 |
| 408 | 20230817 | 141600 | 9067758650 | 35350 | 35350 | 35350 | 35350 | 55 |
| 409 | 20230817 | 141500 | 9065814400 | 35350 | 35400 | 35400 | 35350 | 166 |
| 410 | 20230817 | 141400 | 9059943750 | 35400 | 35300 | 35400 | 35250 | 441 |
| 411 | 20230817 | 141300 | 9044367250 | 35250 | 35400 | 35400 | 35250 | 1534 |
| 412 | 20230817 | 141200 | 8990095650 | 35400 | 35400 | 35450 | 35400 | 228 |
| 413 | 20230817 | 141100 | 8982024350 | 35350 | 35350 | 35400 | 35350 | 161 |
| 414 | 20230817 | 141000 | 8976332500 | 35400 | 35400 | 35400 | 35400 | 51 |
| 415 | 20230817 | 140900 | 8974527100 | 35400 | 35350 | 35400 | 35350 | 331 |
| 416 | 20230817 | 140800 | 8962824900 | 35350 | 35350 | 35350 | 35350 | 154 |
| 417 | 20230817 | 140700 | 8957381000 | 35350 | 35350 | 35400 | 35350 | 275 |
| 418 | 20230817 | 140600 | 8947659200 | 35300 | 35300 | 35300 | 35300 | 120 |
| 419 | 20230817 | 140500 | 8943423200 | 35300 | 35350 | 35350 | 35300 | 13 |
| 420 | 20230817 | 140400 | 8942963750 | 35350 | 35400 | 35400 | 35350 | 681 |
| 421 | 20230817 | 140300 | 8918871000 | 35350 | 35300 | 35350 | 35300 | 104 |
| 422 | 20230817 | 140200 | 8915194650 | 35250 | 35350 | 35350 | 35200 | 548 |
| 423 | 20230817 | 140100 | 8895850400 | 35350 | 35200 | 35350 | 35200 | 639 |
| 424 | 20230817 | 140000 | 8873291350 | 35150 | 35200 | 35200 | 35150 | 366 |
| 425 | 20230817 | 135900 | 8860411950 | 35200 | 35200 | 35200 | 35200 | 36 |
| 426 | 20230817 | 135800 | 8859144750 | 35200 | 35200 | 35200 | 35200 | 63 |
| 427 | 20230817 | 135700 | 8856927150 | 35200 | 35200 | 35200 | 35150 | 89 |
| 428 | 20230817 | 135600 | 8853794450 | 35200 | 35250 | 35250 | 35150 | 47 |
| 429 | 20230817 | 135500 | 8852141650 | 35250 | 35250 | 35250 | 35250 | 65 |
| 430 | 20230817 | 135400 | 8849850400 | 35250 | 35200 | 35300 | 35050 | 1662 |
| 431 | 20230817 | 135300 | 8791516450 | 35350 | 35300 | 35350 | 35150 | 405 |
| 432 | 20230817 | 135200 | 8777260900 | 35250 | 35250 | 35250 | 35250 | 72 |
| 433 | 20230817 | 135100 | 8774722900 | 35250 | 35250 | 35250 | 35250 | 38 |
| 434 | 20230817 | 135000 | 8773383400 | 35250 | 35200 | 35300 | 35200 | 136 |
| 435 | 20230817 | 134900 | 8768589400 | 35200 | 35200 | 35200 | 35200 | 38 |
| 436 | 20230817 | 134800 | 8767251800 | 35250 | 35200 | 35250 | 35200 | 33 |
| 437 | 20230817 | 134700 | 8766089950 | 35200 | 35100 | 35200 | 35050 | 89 |
| 438 | 20230817 | 134600 | 8762965650 | 35100 | 35050 | 35200 | 35050 | 57 |
| 439 | 20230817 | 134500 | 8760961100 | 35050 | 35100 | 35100 | 35000 | 417 |
| 440 | 20230817 | 134400 | 8746345400 | 35100 | 35100 | 35100 | 35100 | 1 |
| 441 | 20230817 | 134300 | 8746310300 | 35200 | 35050 | 35200 | 35050 | 235 |
| 442 | 20230817 | 134200 | 8738042200 | 35100 | 35050 | 35100 | 35000 | 841 |
| 443 | 20230817 | 134100 | 8708555850 | 35050 | 35050 | 35050 | 35050 | 186 |
| 444 | 20230817 | 134000 | 8702036550 | 35050 | 35200 | 35200 | 35050 | 679 |
| 445 | 20230817 | 133900 | 8678222750 | 35250 | 35100 | 35250 | 35100 | 373 |
| 446 | 20230817 | 133800 | 8665130300 | 35100 | 35100 | 35100 | 35100 | 34 |
| 447 | 20230817 | 133700 | 8663936900 | 35050 | 35150 | 35200 | 35050 | 932 |
| 448 | 20230817 | 133600 | 8631217100 | 35100 | 35200 | 35200 | 35100 | 728 |
| 449 | 20230817 | 133500 | 8605626950 | 35250 | 35200 | 35250 | 35200 | 14 |
| 450 | 20230817 | 133400 | 8605133650 | 35250 | 35250 | 35250 | 35250 | 104 |
| 451 | 20230817 | 133300 | 8601467650 | 35250 | 35250 | 35250 | 35250 | 300 |
| 452 | 20230817 | 133200 | 8590892650 | 35250 | 35250 | 35300 | 35250 | 261 |
| 453 | 20230817 | 133100 | 8581687550 | 35250 | 35250 | 35250 | 35150 | 425 |
| 454 | 20230817 | 133000 | 8566736200 | 35250 | 35250 | 35300 | 35200 | 1372 |
| 455 | 20230817 | 132900 | 8518415200 | 35350 | 35300 | 35350 | 35300 | 16 |
| 456 | 20230817 | 132800 | 8517850100 | 35200 | 35400 | 35400 | 35200 | 212 |
| 457 | 20230817 | 132700 | 8510365600 | 35350 | 35400 | 35400 | 35350 | 65 |
| 458 | 20230817 | 132600 | 8508067450 | 35400 | 35400 | 35400 | 35300 | 73 |
| 459 | 20230817 | 132500 | 8505484950 | 35400 | 35400 | 35400 | 35400 | 47 |
| 460 | 20230817 | 132400 | 8503821150 | 35400 | 35450 | 35450 | 35400 | 13 |
| 461 | 20230817 | 132300 | 8503360400 | 35150 | 35400 | 35400 | 35150 | 1685 |
| 462 | 20230817 | 132200 | 8443982300 | 35400 | 35450 | 35450 | 35300 | 1096 |
| 463 | 20230817 | 132100 | 8405219100 | 35500 | 35450 | 35500 | 35450 | 100 |
| 464 | 20230817 | 132000 | 8401671600 | 35450 | 35500 | 35500 | 35450 | 202 |
| 465 | 20230817 | 131900 | 8394503100 | 35550 | 35550 | 35550 | 35550 | 17 |
| 466 | 20230817 | 131800 | 8393898750 | 35550 | 35450 | 35550 | 35450 | 676 |
| 467 | 20230817 | 131700 | 8369916600 | 35450 | 35450 | 35500 | 35450 | 361 |
| 468 | 20230817 | 131600 | 8357118400 | 35500 | 35500 | 35550 | 35500 | 77 |
| 469 | 20230817 | 131500 | 8354383050 | 35550 | 35500 | 35550 | 35500 | 289 |
| 470 | 20230817 | 131400 | 8344114550 | 35500 | 35450 | 35500 | 35400 | 882 |
| 471 | 20230817 | 131300 | 8312878800 | 35500 | 35500 | 35500 | 35500 | 126 |
| 472 | 20230817 | 131200 | 8308405800 | 35550 | 35450 | 35550 | 35450 | 307 |
| 473 | 20230817 | 131100 | 8297512600 | 35450 | 35500 | 35500 | 35450 | 722 |
| 474 | 20230817 | 131000 | 8271911600 | 35500 | 35450 | 35500 | 35450 | 269 |
| 475 | 20230817 | 130900 | 8262373750 | 35450 | 35500 | 35500 | 35450 | 78 |
| 476 | 20230817 | 130800 | 8259606950 | 35500 | 35500 | 35500 | 35500 | 120 |
| 477 | 20230817 | 130700 | 8255346950 | 35450 | 35450 | 35450 | 35450 | 16 |
| 478 | 20230817 | 130600 | 8254779750 | 35450 | 35450 | 35500 | 35450 | 243 |
| 479 | 20230817 | 130500 | 8246159050 | 35450 | 35500 | 35500 | 35450 | 610 |
| 480 | 20230817 | 130400 | 8224509550 | 35450 | 35550 | 35550 | 35450 | 877 |
| 481 | 20230817 | 130300 | 8193383050 | 35450 | 35500 | 35500 | 35450 | 563 |
| 482 | 20230817 | 130200 | 8173402050 | 35500 | 35550 | 35550 | 35500 | 98 |
| 483 | 20230817 | 130100 | 8169918400 | 35550 | 35500 | 35550 | 35500 | 601 |
| 484 | 20230817 | 130000 | 8148552950 | 35550 | 35550 | 35600 | 35550 | 502 |
| 485 | 20230817 | 125900 | 8130706400 | 35550 | 35500 | 35550 | 35500 | 332 |
| 486 | 20230817 | 125800 | 8118913850 | 35500 | 35500 | 35500 | 35450 | 230 |
| 487 | 20230817 | 125700 | 8110752800 | 35500 | 35500 | 35500 | 35450 | 211 |
| 488 | 20230817 | 125600 | 8103262600 | 35500 | 35450 | 35500 | 35450 | 1482 |
| 489 | 20230817 | 125500 | 8050718550 | 35450 | 35400 | 35450 | 35400 | 680 |
| 490 | 20230817 | 125400 | 8026643400 | 35400 | 35450 | 35450 | 35400 | 61 |
| 491 | 20230817 | 125300 | 8024483950 | 35350 | 35450 | 35450 | 35350 | 340 |
| 492 | 20230817 | 125200 | 8012458200 | 35450 | 35400 | 35450 | 35400 | 403 |
| 493 | 20230817 | 125100 | 7998191950 | 35350 | 35400 | 35500 | 35350 | 558 |
| 494 | 20230817 | 125000 | 7978446800 | 35350 | 35450 | 35450 | 35350 | 425 |
| 495 | 20230817 | 124900 | 7963405500 | 35450 | 35500 | 35500 | 35450 | 362 |
| 496 | 20230817 | 124800 | 7950554600 | 35500 | 35550 | 35550 | 35500 | 242 |
| 497 | 20230817 | 124700 | 7941961150 | 35600 | 35600 | 35600 | 35600 | 7 |
| 498 | 20230817 | 124600 | 7941711950 | 35600 | 35650 | 35700 | 35600 | 2028 |
| 499 | 20230817 | 124500 | 7869514000 | 35650 | 35650 | 35700 | 35650 | 281 |
| 500 | 20230817 | 124400 | 7859492500 | 35650 | 35700 | 35700 | 35650 | 116 |
| 501 | 20230817 | 124300 | 7855356850 | 35650 | 35750 | 35750 | 35650 | 565 |
| 502 | 20230817 | 124200 | 7835198100 | 35650 | 35700 | 35750 | 35650 | 142 |
| 503 | 20230817 | 124100 | 7830129150 | 35700 | 35750 | 35750 | 35650 | 309 |
| 504 | 20230817 | 124000 | 7819100500 | 35750 | 35800 | 35850 | 35750 | 228 |
| 505 | 20230817 | 123900 | 7810948000 | 35850 | 35850 | 35850 | 35750 | 280 |
| 506 | 20230817 | 123800 | 7800923850 | 35850 | 35750 | 35850 | 35600 | 543 |
| 507 | 20230817 | 123700 | 7781500550 | 35750 | 35600 | 35800 | 35600 | 627 |
| 508 | 20230817 | 123600 | 7759114200 | 35550 | 35700 | 35700 | 35550 | 818 |
| 509 | 20230817 | 123500 | 7729959800 | 35700 | 35850 | 35850 | 35700 | 928 |
| 510 | 20230817 | 123400 | 7696784050 | 35800 | 35650 | 35850 | 35650 | 1503 |
| 511 | 20230817 | 123300 | 7643029100 | 35650 | 35550 | 35650 | 35550 | 492 |
| 512 | 20230817 | 123200 | 7625514100 | 35500 | 35600 | 35600 | 35500 | 366 |
| 513 | 20230817 | 123100 | 7612487200 | 35650 | 35700 | 35750 | 35600 | 741 |
| 514 | 20230817 | 123000 | 7586072000 | 35700 | 35550 | 35750 | 35550 | 1801 |
| 515 | 20230817 | 122900 | 7521878700 | 35550 | 35450 | 35550 | 35400 | 1268 |
| 516 | 20230817 | 122800 | 7476867050 | 35450 | 35500 | 35500 | 35450 | 1691 |
| 517 | 20230817 | 122700 | 7416853750 | 35450 | 35400 | 35450 | 35400 | 482 |
| 518 | 20230817 | 122600 | 7399766900 | 35400 | 35300 | 35400 | 35250 | 1126 |
| 519 | 20230817 | 122500 | 7359942750 | 35250 | 35250 | 35250 | 35250 | 182 |
| 520 | 20230817 | 122400 | 7353527250 | 35200 | 35300 | 35300 | 35150 | 1543 |
| 521 | 20230817 | 122300 | 7299107750 | 35350 | 35350 | 35400 | 35300 | 1353 |
| 522 | 20230817 | 122200 | 7251252900 | 35350 | 35150 | 35350 | 35150 | 883 |
| 523 | 20230817 | 122100 | 7220109450 | 35150 | 35150 | 35150 | 35100 | 342 |
| 524 | 20230817 | 122000 | 7208088300 | 35150 | 35100 | 35250 | 35100 | 793 |
| 525 | 20230817 | 121900 | 7180187050 | 35100 | 35100 | 35100 | 35100 | 172 |
| 526 | 20230817 | 121800 | 7174149850 | 35050 | 35050 | 35050 | 35050 | 345 |
| 527 | 20230817 | 121700 | 7162057600 | 35050 | 35050 | 35050 | 35000 | 163 |
| 528 | 20230817 | 121600 | 7156346950 | 35050 | 35050 | 35100 | 35050 | 223 |
| 529 | 20230817 | 121500 | 7148528200 | 35000 | 35050 | 35050 | 35000 | 22 |
| 530 | 20230817 | 121400 | 7147757400 | 35000 | 34950 | 35000 | 34900 | 497 |
| 531 | 20230817 | 121300 | 7130391900 | 35000 | 34950 | 35000 | 34950 | 388 |
| 532 | 20230817 | 121200 | 7116829800 | 34950 | 34950 | 34950 | 34950 | 215 |
| 533 | 20230817 | 121100 | 7109315550 | 34950 | 34950 | 34950 | 34900 | 54 |
| 534 | 20230817 | 121000 | 7107428300 | 34950 | 35100 | 35100 | 34950 | 435 |
| 535 | 20230817 | 120900 | 7092193650 | 35050 | 35050 | 35100 | 35050 | 213 |
| 536 | 20230817 | 120800 | 7084722850 | 35150 | 35100 | 35150 | 35000 | 269 |
| 537 | 20230817 | 120700 | 7075287900 | 35100 | 35100 | 35100 | 35100 | 90 |
| 538 | 20230817 | 120600 | 7072128900 | 35200 | 35150 | 35200 | 35100 | 305 |
| 539 | 20230817 | 120500 | 7061416450 | 35150 | 35150 | 35250 | 35150 | 462 |
| 540 | 20230817 | 120400 | 7045161700 | 35150 | 35250 | 35300 | 35150 | 796 |
| 541 | 20230817 | 120300 | 7017109700 | 35250 | 35200 | 35300 | 35100 | 1440 |
| 542 | 20230817 | 120200 | 6966306350 | 35200 | 35100 | 35200 | 35100 | 257 |
| 543 | 20230817 | 120100 | 6957280250 | 35100 | 35050 | 35100 | 35000 | 92 |
| 544 | 20230817 | 120000 | 6954052800 | 35050 | 34950 | 35050 | 34950 | 90 |
| 545 | 20230817 | 115900 | 6950902000 | 35000 | 34950 | 35000 | 34950 | 128 |
| 546 | 20230817 | 115800 | 6946423350 | 35000 | 34900 | 35000 | 34900 | 458 |
| 547 | 20230817 | 115700 | 6930395550 | 34900 | 34900 | 34900 | 34900 | 1 |
| 548 | 20230817 | 115600 | 6930360650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 549 | 20230817 | 115500 | 6930360650 | 35000 | 35000 | 35000 | 34900 | 114 |
| 550 | 20230817 | 115400 | 6926371200 | 35000 | 34900 | 35000 | 34900 | 76 |
| 551 | 20230817 | 115300 | 6923716300 | 34900 | 34850 | 34900 | 34850 | 8 |
| 552 | 20230817 | 115200 | 6923437150 | 34900 | 34850 | 34900 | 34850 | 22 |
| 553 | 20230817 | 115100 | 6922670350 | 34850 | 34850 | 34850 | 34850 | 85 |
| 554 | 20230817 | 115000 | 6919708100 | 34850 | 34850 | 34850 | 34800 | 36 |
| 555 | 20230817 | 114900 | 6918453550 | 34850 | 34850 | 34850 | 34850 | 137 |
| 556 | 20230817 | 114800 | 6913679100 | 34850 | 34850 | 34900 | 34850 | 87 |
| 557 | 20230817 | 114700 | 6910643500 | 34900 | 34900 | 34900 | 34900 | 181 |
| 558 | 20230817 | 114600 | 6904326600 | 34900 | 35000 | 35000 | 34900 | 633 |
| 559 | 20230817 | 114500 | 6882210450 | 35050 | 35050 | 35050 | 35000 | 392 |
| 560 | 20230817 | 114400 | 6868477550 | 35050 | 35150 | 35150 | 35050 | 314 |
| 561 | 20230817 | 114300 | 6857443550 | 35150 | 35050 | 35150 | 35000 | 208 |
| 562 | 20230817 | 114200 | 6850159150 | 35100 | 35150 | 35200 | 35050 | 450 |
| 563 | 20230817 | 114100 | 6834335850 | 35000 | 35100 | 35250 | 35000 | 41 |
| 564 | 20230817 | 114000 | 6832894000 | 35100 | 35100 | 35150 | 35100 | 149 |
| 565 | 20230817 | 113900 | 6827658650 | 35100 | 35000 | 35100 | 35000 | 336 |
| 566 | 20230817 | 113800 | 6815877450 | 35000 | 34900 | 35000 | 34900 | 50 |
| 567 | 20230817 | 113700 | 6814131850 | 34900 | 34850 | 34950 | 34850 | 574 |
| 568 | 20230817 | 113600 | 6794117050 | 34850 | 35000 | 35000 | 34850 | 512 |
| 569 | 20230817 | 113500 | 6776252050 | 35000 | 35100 | 35100 | 35000 | 125 |
| 570 | 20230817 | 113400 | 6771871150 | 35100 | 35300 | 35300 | 35100 | 482 |
| 571 | 20230817 | 113300 | 6754915950 | 35300 | 35000 | 35350 | 35000 | 1404 |
| 572 | 20230817 | 113200 | 6705420350 | 35000 | 35100 | 35150 | 35000 | 875 |
| 573 | 20230817 | 113100 | 6674772600 | 35150 | 35200 | 35200 | 35100 | 778 |
| 574 | 20230817 | 113000 | 6647434950 | 35150 | 35100 | 35200 | 35050 | 459 |
| 575 | 20230817 | 112900 | 6631312350 | 35050 | 35000 | 35050 | 35000 | 218 |
| 576 | 20230817 | 112800 | 6623676300 | 35050 | 34950 | 35100 | 34950 | 1602 |
| 577 | 20230817 | 112700 | 6567610550 | 34900 | 34950 | 34950 | 34900 | 172 |
| 578 | 20230817 | 112600 | 6561604850 | 34900 | 34950 | 35000 | 34900 | 725 |
| 579 | 20230817 | 112500 | 6536262900 | 34950 | 34850 | 34950 | 34850 | 495 |
| 580 | 20230817 | 112400 | 6518983400 | 34850 | 34850 | 34900 | 34850 | 1518 |
| 581 | 20230817 | 112300 | 6466051100 | 34850 | 34750 | 34950 | 34750 | 2308 |
| 582 | 20230817 | 112200 | 6385498300 | 34800 | 34550 | 34800 | 34500 | 2223 |
| 583 | 20230817 | 112100 | 6308434900 | 34500 | 34400 | 34550 | 34400 | 2291 |
| 584 | 20230817 | 112000 | 6229492200 | 34350 | 34400 | 34400 | 34350 | 408 |
| 585 | 20230817 | 111900 | 6215468900 | 34450 | 34450 | 34450 | 34450 | 68 |
| 586 | 20230817 | 111800 | 6213126300 | 34450 | 34400 | 34450 | 34400 | 73 |
| 587 | 20230817 | 111700 | 6210614800 | 34400 | 34450 | 34450 | 34400 | 806 |
| 588 | 20230817 | 111600 | 6182873700 | 34450 | 34450 | 34500 | 34450 | 226 |
| 589 | 20230817 | 111500 | 6175087250 | 34450 | 34500 | 34500 | 34450 | 243 |
| 590 | 20230817 | 111400 | 6166715100 | 34500 | 34500 | 34550 | 34450 | 116 |
| 591 | 20230817 | 111300 | 6162715750 | 34500 | 34450 | 34500 | 34450 | 53 |
| 592 | 20230817 | 111200 | 6160888250 | 34500 | 34500 | 34500 | 34500 | 69 |
| 593 | 20230817 | 111100 | 6158507750 | 34500 | 34500 | 34550 | 34450 | 114 |
| 594 | 20230817 | 111000 | 6154574750 | 34500 | 34500 | 34550 | 34500 | 240 |
| 595 | 20230817 | 110900 | 6146294700 | 34500 | 34500 | 34500 | 34500 | 344 |
| 596 | 20230817 | 110800 | 6134426700 | 34500 | 34550 | 34550 | 34500 | 77 |
| 597 | 20230817 | 110700 | 6131767850 | 34550 | 34550 | 34550 | 34550 | 105 |
| 598 | 20230817 | 110600 | 6128140100 | 34500 | 34550 | 34550 | 34500 | 4 |
| 599 | 20230817 | 110500 | 6128002000 | 34550 | 34500 | 34550 | 34450 | 414 |
| 600 | 20230817 | 110400 | 6113712250 | 34500 | 34550 | 34550 | 34500 | 293 |
| 601 | 20230817 | 110300 | 6103598600 | 34550 | 34550 | 34550 | 34500 | 391 |
| 602 | 20230817 | 110200 | 6090101200 | 34500 | 34450 | 34500 | 34450 | 457 |
| 603 | 20230817 | 110100 | 6074338100 | 34450 | 34400 | 34450 | 34400 | 475 |
| 604 | 20230817 | 110000 | 6057982650 | 34450 | 34400 | 34450 | 34350 | 228 |
| 605 | 20230817 | 105900 | 6050129950 | 34400 | 34400 | 34400 | 34350 | 140 |
| 606 | 20230817 | 105800 | 6045319250 | 34350 | 34450 | 34500 | 34350 | 572 |
| 607 | 20230817 | 105700 | 6025641450 | 34450 | 34400 | 34500 | 34400 | 160 |
| 608 | 20230817 | 105600 | 6020129900 | 34400 | 34400 | 34450 | 34400 | 456 |
| 609 | 20230817 | 105500 | 6004443450 | 34400 | 34350 | 34450 | 34350 | 162 |
| 610 | 20230817 | 105400 | 5998873600 | 34350 | 34350 | 34350 | 34300 | 457 |
| 611 | 20230817 | 105300 | 5983175700 | 34350 | 34350 | 34400 | 34350 | 171 |
| 612 | 20230817 | 105200 | 5977301150 | 34350 | 34350 | 34400 | 34350 | 666 |
| 613 | 20230817 | 105100 | 5954391450 | 34300 | 34400 | 34550 | 34300 | 1194 |
| 614 | 20230817 | 105000 | 5913192200 | 34400 | 34300 | 34400 | 34300 | 1170 |
| 615 | 20230817 | 104900 | 5872965400 | 34250 | 34250 | 34300 | 34250 | 354 |
| 616 | 20230817 | 104800 | 5860831100 | 34300 | 34300 | 34300 | 34250 | 422 |
| 617 | 20230817 | 104700 | 5846366350 | 34300 | 34300 | 34300 | 34300 | 203 |
| 618 | 20230817 | 104600 | 5839403450 | 34300 | 34300 | 34300 | 34300 | 291 |
| 619 | 20230817 | 104500 | 5829422150 | 34300 | 34300 | 34300 | 34300 | 186 |
| 620 | 20230817 | 104400 | 5823042350 | 34350 | 34200 | 34350 | 34200 | 325 |
| 621 | 20230817 | 104300 | 5811902750 | 34200 | 34200 | 34250 | 34200 | 428 |
| 622 | 20230817 | 104200 | 5797252750 | 34250 | 34100 | 34250 | 34050 | 445 |
| 623 | 20230817 | 104100 | 5782074950 | 34100 | 34250 | 34250 | 34100 | 658 |
| 624 | 20230817 | 104000 | 5759614400 | 34250 | 34300 | 34350 | 34250 | 354 |
| 625 | 20230817 | 103900 | 5747474600 | 34300 | 34300 | 34400 | 34250 | 250 |
| 626 | 20230817 | 103800 | 5738894500 | 34300 | 34150 | 34350 | 34100 | 868 |
| 627 | 20230817 | 103700 | 5709184400 | 34050 | 34050 | 34100 | 34050 | 37 |
| 628 | 20230817 | 103600 | 5707923800 | 34050 | 34150 | 34150 | 34050 | 539 |
| 629 | 20230817 | 103500 | 5689551300 | 34150 | 34150 | 34150 | 34150 | 331 |
| 630 | 20230817 | 103400 | 5678247650 | 34150 | 33950 | 34150 | 33950 | 294 |
| 631 | 20230817 | 103300 | 5668243600 | 33950 | 34050 | 34050 | 33950 | 836 |
| 632 | 20230817 | 103200 | 5639847700 | 34200 | 34100 | 34200 | 34050 | 901 |
| 633 | 20230817 | 103100 | 5609134850 | 34100 | 34000 | 34100 | 33950 | 458 |
| 634 | 20230817 | 103000 | 5593567350 | 34000 | 34100 | 34100 | 33950 | 743 |
| 635 | 20230817 | 102900 | 5568326800 | 34000 | 34200 | 34200 | 34000 | 241 |
| 636 | 20230817 | 102800 | 5560123550 | 34200 | 33900 | 34200 | 33900 | 1440 |
| 637 | 20230817 | 102700 | 5511152050 | 33900 | 34000 | 34000 | 33850 | 1077 |
| 638 | 20230817 | 102600 | 5474627850 | 34000 | 33900 | 34050 | 33800 | 3482 |
| 639 | 20230817 | 102500 | 5356453000 | 33900 | 34200 | 34200 | 33850 | 6402 |
| 640 | 20230817 | 102400 | 5138499850 | 34250 | 34300 | 34300 | 34250 | 279 |
| 641 | 20230817 | 102300 | 5128943450 | 34300 | 34300 | 34300 | 34250 | 24 |
| 642 | 20230817 | 102200 | 5128120300 | 34300 | 34250 | 34350 | 34250 | 722 |
| 643 | 20230817 | 102100 | 5103361800 | 34250 | 34300 | 34350 | 34250 | 347 |
| 644 | 20230817 | 102000 | 5091463900 | 34300 | 34350 | 34400 | 34300 | 377 |
| 645 | 20230817 | 101900 | 5078527650 | 34400 | 34300 | 34400 | 34300 | 144 |
| 646 | 20230817 | 101800 | 5073585900 | 34300 | 34300 | 34300 | 34300 | 362 |
| 647 | 20230817 | 101700 | 5061169300 | 34450 | 34300 | 34450 | 34250 | 296 |
| 648 | 20230817 | 101600 | 5051019200 | 34350 | 34150 | 34350 | 34150 | 529 |
| 649 | 20230817 | 101500 | 5032889250 | 34200 | 34400 | 34400 | 34200 | 3380 |
| 650 | 20230817 | 101400 | 4917057050 | 34400 | 34400 | 34500 | 34350 | 1418 |
| 651 | 20230817 | 101300 | 4868307150 | 34400 | 34750 | 34750 | 34300 | 6977 |
| 652 | 20230817 | 101200 | 4628165250 | 34750 | 34850 | 34850 | 34750 | 648 |
| 653 | 20230817 | 101100 | 4605629250 | 34800 | 34800 | 34850 | 34750 | 585 |
| 654 | 20230817 | 101000 | 4585269350 | 34800 | 34850 | 34900 | 34800 | 157 |
| 655 | 20230817 | 100900 | 4579797200 | 34800 | 35150 | 35150 | 34800 | 706 |
| 656 | 20230817 | 100800 | 4555106050 | 35150 | 34750 | 35250 | 34750 | 4274 |
| 657 | 20230817 | 100700 | 4405109250 | 34750 | 34600 | 34750 | 34600 | 642 |
| 658 | 20230817 | 100600 | 4382857450 | 34550 | 34550 | 34600 | 34550 | 725 |
| 659 | 20230817 | 100500 | 4357800600 | 34550 | 34600 | 34600 | 34550 | 747 |
| 660 | 20230817 | 100400 | 4331978100 | 34650 | 34650 | 34700 | 34650 | 191 |
| 661 | 20230817 | 100300 | 4325359750 | 34650 | 34650 | 34650 | 34600 | 402 |
| 662 | 20230817 | 100200 | 4311434550 | 34650 | 34550 | 34700 | 34550 | 575 |
| 663 | 20230817 | 100100 | 4291536850 | 34600 | 34600 | 34650 | 34550 | 628 |
| 664 | 20230817 | 100000 | 4269822250 | 34600 | 34500 | 34650 | 34500 | 1403 |
| 665 | 20230817 | 095900 | 4221359300 | 34550 | 34600 | 34600 | 34550 | 1445 |
| 666 | 20230817 | 095800 | 4171421750 | 34600 | 34650 | 34700 | 34600 | 1026 |
| 667 | 20230817 | 095700 | 4135905750 | 34650 | 34700 | 34800 | 34600 | 877 |
| 668 | 20230817 | 095600 | 4105534800 | 34650 | 34650 | 34700 | 34600 | 216 |
| 669 | 20230817 | 095500 | 4098054600 | 34650 | 34600 | 34700 | 34550 | 714 |
| 670 | 20230817 | 095400 | 4073355650 | 34600 | 34800 | 34800 | 34550 | 4073 |
| 671 | 20230817 | 095300 | 3932112800 | 34800 | 34750 | 34800 | 34750 | 523 |
| 672 | 20230817 | 095200 | 3913923050 | 34750 | 34750 | 34900 | 34750 | 432 |
| 673 | 20230817 | 095100 | 3898905200 | 34750 | 34850 | 34950 | 34750 | 1725 |
| 674 | 20230817 | 095000 | 3838792250 | 34850 | 34900 | 34900 | 34800 | 766 |
| 675 | 20230817 | 094900 | 3812118900 | 35000 | 35000 | 35000 | 34700 | 2384 |
| 676 | 20230817 | 094800 | 3729061600 | 34950 | 34950 | 35000 | 34850 | 293 |
| 677 | 20230817 | 094700 | 3718828100 | 34950 | 34850 | 34950 | 34850 | 624 |
| 678 | 20230817 | 094600 | 3697047450 | 34850 | 34750 | 34850 | 34750 | 781 |
| 679 | 20230817 | 094500 | 3669847800 | 34750 | 34700 | 34800 | 34700 | 721 |
| 680 | 20230817 | 094400 | 3644795950 | 34850 | 34750 | 34850 | 34700 | 450 |
| 681 | 20230817 | 094300 | 3629161950 | 34750 | 34700 | 34750 | 34650 | 10 |
| 682 | 20230817 | 094200 | 3628814600 | 34650 | 34750 | 34800 | 34650 | 780 |
| 683 | 20230817 | 094100 | 3601731100 | 34750 | 34800 | 34850 | 34700 | 583 |
| 684 | 20230817 | 094000 | 3581480650 | 34800 | 34800 | 34800 | 34700 | 130 |
| 685 | 20230817 | 093900 | 3576960850 | 34800 | 34700 | 34800 | 34650 | 323 |
| 686 | 20230817 | 093800 | 3565739850 | 34750 | 34750 | 34800 | 34650 | 537 |
| 687 | 20230817 | 093700 | 3547108250 | 34700 | 34750 | 34750 | 34600 | 782 |
| 688 | 20230817 | 093600 | 3519993300 | 34850 | 34750 | 34900 | 34750 | 2372 |
| 689 | 20230817 | 093500 | 3437324000 | 34700 | 34500 | 34700 | 34450 | 476 |
| 690 | 20230817 | 093400 | 3420873750 | 34450 | 34500 | 34550 | 34450 | 2092 |
| 691 | 20230817 | 093300 | 3348649050 | 34500 | 34550 | 34700 | 34450 | 1348 |
| 692 | 20230817 | 093200 | 3302173900 | 34550 | 34650 | 34650 | 34500 | 1113 |
| 693 | 20230817 | 093100 | 3263714700 | 34700 | 34500 | 34700 | 34500 | 2215 |
| 694 | 20230817 | 093000 | 3187107850 | 34500 | 34500 | 34500 | 34450 | 729 |
| 695 | 20230817 | 092900 | 3161960550 | 34500 | 34650 | 34700 | 34400 | 2443 |
| 696 | 20230817 | 092800 | 3077536200 | 34700 | 34600 | 34750 | 34550 | 1403 |
| 697 | 20230817 | 092700 | 3029046650 | 34600 | 34900 | 34950 | 34600 | 435 |
| 698 | 20230817 | 092600 | 3013931300 | 34850 | 34650 | 34900 | 34650 | 880 |
| 699 | 20230817 | 092500 | 2983339850 | 34650 | 34550 | 34750 | 34500 | 1367 |
| 700 | 20230817 | 092400 | 2935941650 | 34550 | 34600 | 34700 | 34450 | 1697 |
| 701 | 20230817 | 092300 | 2877396200 | 34500 | 34500 | 34800 | 34450 | 2875 |
| 702 | 20230817 | 092200 | 2778030900 | 34450 | 34600 | 34650 | 34300 | 1946 |
| 703 | 20230817 | 092100 | 2711063050 | 34600 | 34400 | 34800 | 34350 | 1755 |
| 704 | 20230817 | 092000 | 2650317600 | 34400 | 34600 | 34600 | 34300 | 3189 |
| 705 | 20230817 | 091900 | 2540238700 | 34650 | 34750 | 34750 | 34600 | 2656 |
| 706 | 20230817 | 091800 | 2448151900 | 34750 | 34950 | 34950 | 34750 | 1244 |
| 707 | 20230817 | 091700 | 2404877750 | 35000 | 35000 | 35100 | 34800 | 2179 |
| 708 | 20230817 | 091600 | 2328788800 | 34950 | 34900 | 35000 | 34750 | 2813 |
| 709 | 20230817 | 091500 | 2230732950 | 34850 | 34950 | 34950 | 34750 | 3294 |
| 710 | 20230817 | 091400 | 2115970250 | 34950 | 35150 | 35150 | 34850 | 1898 |
| 711 | 20230817 | 091300 | 2049512850 | 35100 | 35000 | 35300 | 34900 | 2481 |
| 712 | 20230817 | 091200 | 1962568400 | 35000 | 35500 | 35500 | 35000 | 8122 |
| 713 | 20230817 | 091100 | 1677596550 | 35400 | 35150 | 35400 | 35150 | 3812 |
| 714 | 20230817 | 091000 | 1542994600 | 35150 | 35400 | 35400 | 35150 | 2667 |
| 715 | 20230817 | 090900 | 1449082550 | 35350 | 35350 | 35350 | 35250 | 1501 |
| 716 | 20230817 | 090800 | 1396034900 | 35350 | 35200 | 35350 | 35150 | 3022 |
| 717 | 20230817 | 090700 | 1289635800 | 35150 | 35300 | 35300 | 35150 | 4814 |
| 718 | 20230817 | 090600 | 1120084950 | 35300 | 35550 | 35550 | 35250 | 4746 |
| 719 | 20230817 | 090500 | 952034900 | 35600 | 35850 | 35850 | 35550 | 2976 |
| 720 | 20230817 | 090400 | 845793700 | 35850 | 35750 | 35850 | 35650 | 1215 |
| 721 | 20230817 | 090300 | 802346450 | 35650 | 35800 | 35800 | 35650 | 3031 |
| 722 | 20230817 | 090200 | 694074100 | 35850 | 36250 | 36250 | 35550 | 8733 |
| 723 | 20230817 | 090100 | 380067500 | 36250 | 36450 | 36500 | 36200 | 4683 |
| 724 | 20230817 | 090000 | 209754800 | 36500 | 36700 | 36800 | 36500 | 5703 |