KissMeData/462520/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214700	503998130	19100	19100	19100	19100	433
3	20240607	214600	503998130	19100	19100	19100	19100	0
4	20240607	214500	503998130	19100	19100	19100	19100	0
5	20240607	214400	503998130	19100	19100	19100	19100	0
6	20240607	214300	503998130	19100	19100	19100	19100	0
7	20240607	214200	503998130	19100	19100	19100	19100	0
8	20240607	214100	503998130	19100	19100	19100	19100	0
9	20240607	214000	503998130	19100	19100	19100	19100	0
10	20240607	213900	503998130	19100	19100	19100	19100	0
11	20240607	213800	503998130	19100	19100	19100	19100	0
12	20240607	213700	503998130	19100	19100	19100	19100	0
13	20240607	213600	503998130	19100	19100	19100	19100	0
14	20240607	213500	503998130	19100	19100	19100	19100	0
15	20240607	213400	503998130	19100	19100	19100	19100	0
16	20240607	213300	503998130	19100	19100	19100	19100	0
17	20240607	213200	503998130	19100	19100	19100	19100	0
18	20240607	213100	503998130	19100	19100	19100	19100	0
19	20240607	213000	503998130	19100	19100	19100	19100	0
20	20240607	212900	503998130	19100	19100	19100	19100	0
21	20240607	212800	503998130	19100	19100	19100	19100	0
22	20240607	212700	503998130	19100	19100	19100	19100	0
23	20240607	212600	503998130	19100	19100	19100	19100	0
24	20240607	212500	503998130	19100	19100	19100	19100	0
25	20240607	212400	503998130	19100	19100	19100	19100	0
26	20240607	212300	503998130	19100	19100	19100	19100	0
27	20240607	212200	503998130	19100	19100	19100	19100	0
28	20240607	212100	503998130	19100	19100	19100	19100	0
29	20240607	212000	503998130	19100	19100	19100	19100	0
30	20240607	211900	503998130	19100	19100	19100	19100	0
31	20240607	211800	503998130	19100	19100	19100	19100	0
32	20240607	211700	503998130	19100	19100	19100	19100	433
33	20240607	211600	503998130	19100	19100	19100	19100	0
34	20240607	211500	503998130	19100	19100	19100	19100	0
35	20240607	211400	503998130	19100	19100	19100	19100	0
36	20240607	211300	503998130	19100	19100	19100	19100	0
37	20240607	211200	503998130	19100	19100	19100	19100	0
38	20240607	211100	503998130	19100	19100	19100	19100	0
39	20240607	211000	503998130	19100	19100	19100	19100	0
40	20240607	210900	503998130	19100	19100	19100	19100	0
41	20240607	210800	503998130	19100	19100	19100	19100	0
42	20240607	210700	503998130	19100	19100	19100	19100	0
43	20240607	210600	503998130	19100	19100	19100	19100	0
44	20240607	210500	503998130	19100	19100	19100	19100	0
45	20240607	210400	503998130	19100	19100	19100	19100	0
46	20240607	210300	503998130	19100	19100	19100	19100	0
47	20240607	210200	503998130	19100	19100	19100	19100	0
48	20240607	210100	503998130	19100	19100	19100	19100	0
49	20240607	210000	503998130	19100	19100	19100	19100	0
50	20240607	205900	503998130	19100	19100	19100	19100	0
51	20240607	205800	503998130	19100	19100	19100	19100	0
52	20240607	205700	503998130	19100	19100	19100	19100	0
53	20240607	205600	503998130	19100	19100	19100	19100	0
54	20240607	205500	503998130	19100	19100	19100	19100	0
55	20240607	205400	503998130	19100	19100	19100	19100	0
56	20240607	205300	503998130	19100	19100	19100	19100	0
57	20240607	205200	503998130	19100	19100	19100	19100	0
58	20240607	205100	503998130	19100	19100	19100	19100	0
59	20240607	205000	503998130	19100	19100	19100	19100	0
60	20240607	204900	503998130	19100	19100	19100	19100	0
61	20240607	204800	503998130	19100	19100	19100	19100	0
62	20240607	204700	503998130	19100	19100	19100	19100	433
63	20240607	204600	503998130	19100	19100	19100	19100	0
64	20240607	204500	503998130	19100	19100	19100	19100	0
65	20240607	204400	503998130	19100	19100	19100	19100	0
66	20240607	204300	503998130	19100	19100	19100	19100	0
67	20240607	204200	503998130	19100	19100	19100	19100	0
68	20240607	204100	503998130	19100	19100	19100	19100	0
69	20240607	204000	503998130	19100	19100	19100	19100	0
70	20240607	203900	503998130	19100	19100	19100	19100	0
71	20240607	203800	503998130	19100	19100	19100	19100	0
72	20240607	203700	503998130	19100	19100	19100	19100	0
73	20240607	203600	503998130	19100	19100	19100	19100	0
74	20240607	203500	503998130	19100	19100	19100	19100	0
75	20240607	203400	503998130	19100	19100	19100	19100	0
76	20240607	203300	503998130	19100	19100	19100	19100	0
77	20240607	203200	503998130	19100	19100	19100	19100	0
78	20240607	203100	503998130	19100	19100	19100	19100	0
79	20240607	203000	503998130	19100	19100	19100	19100	0
80	20240607	202900	503998130	19100	19100	19100	19100	0
81	20240607	202800	503998130	19100	19100	19100	19100	0
82	20240607	202700	503998130	19100	19100	19100	19100	0
83	20240607	202600	503998130	19100	19100	19100	19100	0
84	20240607	202500	503998130	19100	19100	19100	19100	0
85	20240607	202400	503998130	19100	19100	19100	19100	0
86	20240607	202300	503998130	19100	19100	19100	19100	0
87	20240607	202200	503998130	19100	19100	19100	19100	0
88	20240607	202100	503998130	19100	19100	19100	19100	0
89	20240607	202000	503998130	19100	19100	19100	19100	0
90	20240607	201900	503998130	19100	19100	19100	19100	0
91	20240607	201800	503998130	19100	19100	19100	19100	0
92	20240607	201700	503998130	19100	19100	19100	19100	433
93	20240607	201600	503998130	19100	19100	19100	19100	0
94	20240607	201500	503998130	19100	19100	19100	19100	0
95	20240607	201400	503998130	19100	19100	19100	19100	0
96	20240607	201300	503998130	19100	19100	19100	19100	0
97	20240607	201200	503998130	19100	19100	19100	19100	0
98	20240607	201100	503998130	19100	19100	19100	19100	0
99	20240607	201000	503998130	19100	19100	19100	19100	0
100	20240607	200900	503998130	19100	19100	19100	19100	0
101	20240607	200800	503998130	19100	19100	19100	19100	0
102	20240607	200700	503998130	19100	19100	19100	19100	0
103	20240607	200600	503998130	19100	19100	19100	19100	0
104	20240607	200500	503998130	19100	19100	19100	19100	0
105	20240607	200400	503998130	19100	19100	19100	19100	0
106	20240607	200300	503998130	19100	19100	19100	19100	0
107	20240607	200200	503998130	19100	19100	19100	19100	0
108	20240607	200100	503998130	19100	19100	19100	19100	0
109	20240607	200000	503998130	19100	19100	19100	19100	0
110	20240607	195900	503998130	19100	19100	19100	19100	0
111	20240607	195800	503998130	19100	19100	19100	19100	0
112	20240607	195700	503998130	19100	19100	19100	19100	0
113	20240607	195600	503998130	19100	19100	19100	19100	0
114	20240607	195500	503998130	19100	19100	19100	19100	0
115	20240607	195400	503998130	19100	19100	19100	19100	0
116	20240607	195300	503998130	19100	19100	19100	19100	0
117	20240607	195200	503998130	19100	19100	19100	19100	0
118	20240607	195100	503998130	19100	19100	19100	19100	0
119	20240607	195000	503998130	19100	19100	19100	19100	0
120	20240607	194900	503998130	19100	19100	19100	19100	0
121	20240607	194800	503998130	19100	19100	19100	19100	0
122	20240607	194700	503998130	19100	19100	19100	19100	433
123	20240607	194600	503998130	19100	19100	19100	19100	0
124	20240607	194500	503998130	19100	19100	19100	19100	0
125	20240607	194400	503998130	19100	19100	19100	19100	0
126	20240607	194300	503998130	19100	19100	19100	19100	0
127	20240607	194200	503998130	19100	19100	19100	19100	0
128	20240607	194100	503998130	19100	19100	19100	19100	0
129	20240607	194000	503998130	19100	19100	19100	19100	0
130	20240607	193900	503998130	19100	19100	19100	19100	0
131	20240607	193800	503998130	19100	19100	19100	19100	0
132	20240607	193700	503998130	19100	19100	19100	19100	0
133	20240607	193600	503998130	19100	19100	19100	19100	0
134	20240607	193500	503998130	19100	19100	19100	19100	0
135	20240607	193400	503998130	19100	19100	19100	19100	0
136	20240607	193300	503998130	19100	19100	19100	19100	0
137	20240607	193200	503998130	19100	19100	19100	19100	0
138	20240607	193100	503998130	19100	19100	19100	19100	0
139	20240607	193000	503998130	19100	19100	19100	19100	0
140	20240607	192900	503998130	19100	19100	19100	19100	0
141	20240607	192800	503998130	19100	19100	19100	19100	0
142	20240607	192700	503998130	19100	19100	19100	19100	0
143	20240607	192600	503998130	19100	19100	19100	19100	0
144	20240607	192500	503998130	19100	19100	19100	19100	0
145	20240607	192400	503998130	19100	19100	19100	19100	0
146	20240607	192300	503998130	19100	19100	19100	19100	0
147	20240607	192200	503998130	19100	19100	19100	19100	0
148	20240607	192100	503998130	19100	19100	19100	19100	0
149	20240607	192000	503998130	19100	19100	19100	19100	0
150	20240607	191900	503998130	19100	19100	19100	19100	0
151	20240607	191800	503998130	19100	19100	19100	19100	0
152	20240607	191700	503998130	19100	19100	19100	19100	433
153	20240607	191600	503998130	19100	19100	19100	19100	0
154	20240607	191500	503998130	19100	19100	19100	19100	0
155	20240607	191400	503998130	19100	19100	19100	19100	0
156	20240607	191300	503998130	19100	19100	19100	19100	0
157	20240607	191200	503998130	19100	19100	19100	19100	0
158	20240607	191100	503998130	19100	19100	19100	19100	0
159	20240607	191000	503998130	19100	19100	19100	19100	0
160	20240607	190900	503998130	19100	19100	19100	19100	0
161	20240607	190800	503998130	19100	19100	19100	19100	0
162	20240607	190700	503998130	19100	19100	19100	19100	0
163	20240607	190600	503998130	19100	19100	19100	19100	0
164	20240607	190500	503998130	19100	19100	19100	19100	0
165	20240607	190400	503998130	19100	19100	19100	19100	0
166	20240607	190300	503998130	19100	19100	19100	19100	0
167	20240607	190200	503998130	19100	19100	19100	19100	0
168	20240607	190100	503998130	19100	19100	19100	19100	0
169	20240607	190000	503998130	19100	19100	19100	19100	0
170	20240607	185900	503998130	19100	19100	19100	19100	0
171	20240607	185800	503998130	19100	19100	19100	19100	0
172	20240607	185700	503998130	19100	19100	19100	19100	0
173	20240607	185600	503998130	19100	19100	19100	19100	0
174	20240607	185500	503998130	19100	19100	19100	19100	0
175	20240607	185400	503998130	19100	19100	19100	19100	0
176	20240607	185300	503998130	19100	19100	19100	19100	0
177	20240607	185200	503998130	19100	19100	19100	19100	0
178	20240607	185100	503998130	19100	19100	19100	19100	0
179	20240607	185000	503998130	19100	19100	19100	19100	0
180	20240607	184900	503998130	19100	19100	19100	19100	0
181	20240607	184800	503998130	19100	19100	19100	19100	0
182	20240607	184700	503998130	19100	19100	19100	19100	433
183	20240607	184600	503998130	19100	19100	19100	19100	0
184	20240607	184500	503998130	19100	19100	19100	19100	0
185	20240607	184400	503998130	19100	19100	19100	19100	0
186	20240607	184300	503998130	19100	19100	19100	19100	0
187	20240607	184200	503998130	19100	19100	19100	19100	0
188	20240607	184100	503998130	19100	19100	19100	19100	0
189	20240607	184000	503998130	19100	19100	19100	19100	0
190	20240607	183900	503998130	19100	19100	19100	19100	0
191	20240607	183800	503998130	19100	19100	19100	19100	0
192	20240607	183700	503998130	19100	19100	19100	19100	0
193	20240607	183600	503998130	19100	19100	19100	19100	0
194	20240607	183500	503998130	19100	19100	19100	19100	0
195	20240607	183400	503998130	19100	19100	19100	19100	0
196	20240607	183300	503998130	19100	19100	19100	19100	0
197	20240607	183200	503998130	19100	19100	19100	19100	0
198	20240607	183100	503998130	19100	19100	19100	19100	0
199	20240607	183000	503998130	19100	19100	19100	19100	0
200	20240607	182900	503998130	19100	19100	19100	19100	0
201	20240607	182800	503998130	19100	19100	19100	19100	0
202	20240607	182700	503998130	19100	19100	19100	19100	0
203	20240607	182600	503998130	19100	19100	19100	19100	0
204	20240607	182500	503998130	19100	19100	19100	19100	0
205	20240607	182400	503998130	19100	19100	19100	19100	0
206	20240607	182300	503998130	19100	19100	19100	19100	0
207	20240607	182200	503998130	19100	19100	19100	19100	0
208	20240607	182100	503998130	19100	19100	19100	19100	0
209	20240607	182000	503998130	19100	19100	19100	19100	0
210	20240607	181900	503998130	19100	19100	19100	19100	0
211	20240607	181800	503998130	19100	19100	19100	19100	0
212	20240607	181700	503998130	19100	19100	19100	19100	433
213	20240607	181600	503998130	19100	19100	19100	19100	0
214	20240607	181500	503998130	19100	19100	19100	19100	0
215	20240607	181400	503998130	19100	19100	19100	19100	0
216	20240607	181300	503998130	19100	19100	19100	19100	0
217	20240607	181200	503998130	19100	19100	19100	19100	0
218	20240607	181100	503998130	19100	19100	19100	19100	0
219	20240607	181000	503998130	19100	19100	19100	19100	0
220	20240607	180900	503998130	19100	19100	19100	19100	0
221	20240607	180800	503998130	19100	19100	19100	19100	0
222	20240607	180700	503998130	19100	19100	19100	19100	0
223	20240607	180600	503998130	19100	19100	19100	19100	0
224	20240607	180500	503998130	19100	19100	19100	19100	0
225	20240607	180400	503998130	19100	19100	19100	19100	0
226	20240607	180300	503998130	19100	19100	19100	19100	0
227	20240607	180200	503998130	19100	19100	19100	19100	0
228	20240607	180100	503998130	19100	19100	19100	19100	0
229	20240607	180000	503998130	19100	19100	19100	19100	0
230	20240607	175900	503998130	19100	19100	19100	19100	0
231	20240607	175800	503998130	19100	19100	19100	19100	0
232	20240607	175700	503998130	19100	19100	19100	19100	0
233	20240607	175600	503998130	19100	19100	19100	19100	0
234	20240607	175500	503998130	19100	19100	19100	19100	0
235	20240607	175400	503998130	19100	19100	19100	19100	0
236	20240607	175300	503998130	19100	19100	19100	19100	0
237	20240607	175200	503998130	19100	19100	19100	19100	0
238	20240607	175100	503998130	19100	19100	19100	19100	0
239	20240607	175000	503998130	19100	19100	19100	19100	0
240	20240607	174900	503998130	19100	19100	19100	19100	0
241	20240607	174800	503998130	19100	19100	19100	19100	0
242	20240607	174700	503998130	19100	19100	19100	19100	433
243	20240607	174600	503998130	19100	19100	19100	19100	0
244	20240607	174500	503998130	19100	19100	19100	19100	0
245	20240607	174400	503998130	19100	19100	19100	19100	0
246	20240607	174300	503998130	19100	19100	19100	19100	0
247	20240607	174200	503998130	19100	19100	19100	19100	0
248	20240607	174100	503998130	19100	19100	19100	19100	0
249	20240607	174000	503998130	19100	19100	19100	19100	0
250	20240607	173900	503998130	19100	19100	19100	19100	0
251	20240607	173800	503998130	19100	19100	19100	19100	0
252	20240607	173700	503998130	19100	19100	19100	19100	0
253	20240607	173600	503998130	19100	19100	19100	19100	0
254	20240607	173500	503998130	19100	19100	19100	19100	0
255	20240607	173400	503998130	19100	19100	19100	19100	0
256	20240607	173300	503998130	19100	19100	19100	19100	0
257	20240607	173200	503998130	19100	19100	19100	19100	0
258	20240607	173100	503998130	19100	19100	19100	19100	0
259	20240607	173000	503998130	19100	19100	19100	19100	0
260	20240607	172900	503998130	19100	19100	19100	19100	0
261	20240607	172800	503998130	19100	19100	19100	19100	0
262	20240607	172700	503998130	19100	19100	19100	19100	0
263	20240607	172600	503998130	19100	19100	19100	19100	0
264	20240607	172500	503998130	19100	19100	19100	19100	0
265	20240607	172400	503998130	19100	19100	19100	19100	0
266	20240607	172300	503998130	19100	19100	19100	19100	0
267	20240607	172200	503998130	19100	19100	19100	19100	0
268	20240607	172100	503998130	19100	19100	19100	19100	0
269	20240607	172000	503998130	19100	19100	19100	19100	0
270	20240607	171900	503998130	19100	19100	19100	19100	0
271	20240607	171800	503998130	19100	19100	19100	19100	0
272	20240607	171700	503998130	19100	19100	19100	19100	433
273	20240607	171600	503998130	19100	19100	19100	19100	0
274	20240607	171500	503998130	19100	19100	19100	19100	0
275	20240607	171400	503998130	19100	19100	19100	19100	0
276	20240607	171300	503998130	19100	19100	19100	19100	0
277	20240607	171200	503998130	19100	19100	19100	19100	0
278	20240607	171100	503998130	19100	19100	19100	19100	0
279	20240607	171000	503998130	19100	19100	19100	19100	0
280	20240607	170900	503998130	19100	19100	19100	19100	0
281	20240607	170800	503998130	19100	19100	19100	19100	0
282	20240607	170700	503998130	19100	19100	19100	19100	0
283	20240607	170600	503998130	19100	19100	19100	19100	0
284	20240607	170500	503998130	19100	19100	19100	19100	0
285	20240607	170400	503998130	19100	19100	19100	19100	0
286	20240607	170300	503998130	19100	19100	19100	19100	0
287	20240607	170200	503998130	19100	19100	19100	19100	0
288	20240607	170100	503998130	19100	19100	19100	19100	0
289	20240607	170000	503998130	19100	19100	19100	19100	0
290	20240607	165900	503998130	19100	19100	19100	19100	0
291	20240607	165800	503998130	19100	19100	19100	19100	0
292	20240607	165700	503998130	19100	19100	19100	19100	0
293	20240607	165600	503998130	19100	19100	19100	19100	0
294	20240607	165500	503998130	19100	19100	19100	19100	0
295	20240607	165400	503998130	19100	19100	19100	19100	0
296	20240607	165300	503998130	19100	19100	19100	19100	0
297	20240607	165200	503998130	19100	19100	19100	19100	0
298	20240607	165100	503998130	19100	19100	19100	19100	0
299	20240607	165000	503998130	19100	19100	19100	19100	0
300	20240607	164900	503998130	19100	19100	19100	19100	0
301	20240607	164800	503998130	19100	19100	19100	19100	0
302	20240607	164700	503998130	19100	19100	19100	19100	433
303	20240607	164600	503998130	19100	19100	19100	19100	0
304	20240607	164500	503998130	19100	19100	19100	19100	0
305	20240607	164400	503998130	19100	19100	19100	19100	0
306	20240607	164300	503998130	19100	19100	19100	19100	0
307	20240607	164200	503998130	19100	19100	19100	19100	0
308	20240607	164100	503998130	19100	19100	19100	19100	0
309	20240607	164000	503998130	19100	19100	19100	19100	0
310	20240607	163900	503998130	19100	19100	19100	19100	0
311	20240607	163800	503998130	19100	19100	19100	19100	0
312	20240607	163700	503998130	19100	19100	19100	19100	0
313	20240607	163600	503998130	19100	19100	19100	19100	0
314	20240607	163500	503998130	19100	19100	19100	19100	0
315	20240607	163400	503998130	19100	19100	19100	19100	0
316	20240607	163300	503998130	19100	19100	19100	19100	0
317	20240607	163200	503998130	19100	19100	19100	19100	0
318	20240607	163100	503998130	19100	19100	19100	19100	0
319	20240607	163000	503998130	19100	19100	19100	19100	0
320	20240607	162900	503998130	19100	19100	19100	19100	0
321	20240607	162800	503998130	19100	19100	19100	19100	0
322	20240607	162700	503998130	19100	19100	19100	19100	0
323	20240607	162600	503998130	19100	19100	19100	19100	0
324	20240607	162500	503998130	19100	19100	19100	19100	0
325	20240607	162400	503998130	19100	19100	19100	19100	0
326	20240607	162300	503998130	19100	19100	19100	19100	0
327	20240607	162200	503998130	19100	19100	19100	19100	0
328	20240607	162100	503998130	19100	19100	19100	19100	0
329	20240607	162000	503998130	19100	19100	19100	19100	0
330	20240607	161900	503998130	19100	19100	19100	19100	0
331	20240607	161800	503998130	19100	19100	19100	19100	0
332	20240607	161700	503998130	19100	19100	19100	19100	433
333	20240607	161600	503998130	19100	19100	19100	19100	0
334	20240607	161500	503998130	19100	19100	19100	19100	0
335	20240607	161400	503998130	19100	19100	19100	19100	0
336	20240607	161300	503998130	19100	19100	19100	19100	0
337	20240607	161200	503998130	19100	19100	19100	19100	0
338	20240607	161100	503998130	19100	19100	19100	19100	0
339	20240607	161000	503998130	19100	19100	19100	19100	0
340	20240607	160900	503998130	19100	19100	19100	19100	0
341	20240607	160800	503998130	19100	19100	19100	19100	0
342	20240607	160700	503998130	19100	19100	19100	19100	0
343	20240607	160600	503998130	19100	19100	19100	19100	0
344	20240607	160500	503998130	19100	19100	19100	19100	0
345	20240607	160400	503998130	19100	19100	19100	19100	0
346	20240607	160300	503998130	19100	19100	19100	19100	0
347	20240607	160200	503998130	19100	19100	19100	19100	0
348	20240607	160100	503998130	19100	19100	19100	19100	0
349	20240607	160000	503998130	19100	19100	19100	19100	0
350	20240607	155900	503998130	19100	19100	19100	19100	0
351	20240607	155800	503998130	19100	19100	19100	19100	0
352	20240607	155700	503998130	19100	19100	19100	19100	0
353	20240607	155600	503998130	19100	19100	19100	19100	0
354	20240607	155500	503998130	19100	19100	19100	19100	0
355	20240607	155400	503998130	19100	19100	19100	19100	0
356	20240607	155300	503998130	19100	19100	19100	19100	0
357	20240607	155200	503998130	19100	19100	19100	19100	0
358	20240607	155100	503998130	19100	19100	19100	19100	0
359	20240607	155000	503998130	19100	19100	19100	19100	0
360	20240607	154900	503998130	19100	19100	19100	19100	0
361	20240607	154800	503998130	19100	19100	19100	19100	0
362	20240607	154700	503998130	19100	19100	19100	19100	433
363	20240607	154600	503998130	19100	19100	19100	19100	0
364	20240607	154500	503998130	19100	19100	19100	19100	0
365	20240607	154400	503998130	19100	19100	19100	19100	0
366	20240607	154300	503998130	19100	19100	19100	19100	0
367	20240607	154200	503998130	19100	19100	19100	19100	0
368	20240607	154100	503998130	19100	19100	19100	19100	0
369	20240607	154000	503998130	19100	19100	19100	19100	0
370	20240607	153900	503998130	19100	19100	19100	19100	0
371	20240607	153800	503998130	19100	19100	19100	19100	0
372	20240607	153700	503998130	19100	19100	19100	19100	0
373	20240607	153600	503998130	19100	19100	19100	19100	0
374	20240607	153500	503998130	19100	19100	19100	19100	0
375	20240607	153400	503998130	19100	19100	19100	19100	0
376	20240607	153300	503998130	19100	19100	19100	19100	0
377	20240607	153200	503998130	19100	19100	19100	19100	0
378	20240607	153100	503998130	19100	19100	19100	19100	0
379	20240607	153000	503998130	19100	19100	19100	19100	433
380	20240607	152900	495727830	18960	18960	18960	18960	0
381	20240607	152800	495727830	18960	18960	18960	18960	0
382	20240607	152700	495727830	18960	18960	18960	18960	0
383	20240607	152600	495727830	18960	18960	18960	18960	0
384	20240607	152500	495727830	18960	18960	18960	18960	0
385	20240607	152400	495727830	18960	18960	18960	18960	0
386	20240607	152300	495727830	18960	18960	18960	18960	0
387	20240607	152200	495727830	18960	18960	18960	18960	0
388	20240607	152100	495727830	18960	18960	18960	18960	0
389	20240607	152000	495727830	18960	18960	18960	18960	0
390	20240607	151900	495727830	18960	18930	18960	18930	223
391	20240607	151800	491504440	18860	18860	18860	18860	44
392	20240607	151700	490674600	18870	18890	18890	18870	46
393	20240607	151600	489806130	18940	18940	18940	18940	3
394	20240607	151500	489749310	18860	18860	18860	18860	0
395	20240607	151400	489749310	18860	18860	18860	18860	12
396	20240607	151300	489522990	18830	18830	18830	18830	200
397	20240607	151200	485756990	18830	18910	18910	18830	2047
398	20240607	151100	447182320	18920	18940	18940	18920	125
399	20240607	151000	444816680	18940	18940	18940	18940	28
400	20240607	150900	444286360	18940	18940	18940	18940	21
401	20240607	150800	443888620	18940	18940	18940	18940	43
402	20240607	150700	443074200	18940	18940	18940	18940	0
403	20240607	150600	443074200	18940	18940	18940	18940	195
404	20240607	150500	439380900	18930	18930	18930	18930	0
405	20240607	150400	439380900	18930	18930	18930	18930	112
406	20240607	150300	437260740	18940	18930	18940	18930	220
407	20240607	150200	433095740	18930	18970	18970	18930	329
408	20240607	150100	426864300	19000	19000	19000	19000	90
409	20240607	150000	425154300	19000	19000	19000	19000	50
410	20240607	145900	424204300	18980	18980	18980	18980	0
411	20240607	145800	424204300	18980	18990	18990	18980	4
412	20240607	145700	424128360	19010	19010	19010	19010	0
413	20240607	145600	424128360	19010	19030	19030	19010	38
414	20240607	145500	423405890	19030	19050	19050	19030	2
415	20240607	145400	423367810	19050	19050	19050	19050	0
416	20240607	145300	423367810	19050	19050	19050	19050	32
417	20240607	145200	422758210	19050	19050	19050	19050	3
418	20240607	145100	422701060	19050	19050	19050	19050	0
419	20240607	145000	422701060	19050	19050	19050	19050	0
420	20240607	144900	422701060	19050	19050	19050	19050	0
421	20240607	144800	422701060	19050	19050	19050	19050	0
422	20240607	144700	422701060	19050	19050	19050	19050	2
423	20240607	144600	422662960	19010	19010	19010	19010	0
424	20240607	144500	422662960	19010	19010	19010	19010	0
425	20240607	144400	422662960	19010	19010	19010	19010	0
426	20240607	144300	422662960	19010	19010	19010	19010	0
427	20240607	144200	422662960	19010	19010	19010	19010	17
428	20240607	144100	422339790	19010	19010	19010	19010	0
429	20240607	144000	422339790	19010	19010	19010	19010	0
430	20240607	143900	422339790	19010	19010	19010	19010	12
431	20240607	143800	422111670	19000	19000	19000	19000	1
432	20240607	143700	422092670	19000	19000	19000	19000	19
433	20240607	143600	421731670	18990	18990	18990	18990	0
434	20240607	143500	421731670	18990	18990	18990	18990	0
435	20240607	143400	421731670	18990	18990	18990	18990	3
436	20240607	143300	421674700	18950	18950	18950	18950	0
437	20240607	143200	421674700	18950	18950	18950	18950	0
438	20240607	143100	421674700	18950	18950	18950	18950	0
439	20240607	143000	421674700	18950	18950	18950	18950	0
440	20240607	142900	421674700	18950	18950	18950	18950	0
441	20240607	142800	421674700	18950	18950	18950	18940	264
442	20240607	142700	416674300	18950	18950	18950	18950	10
443	20240607	142600	416484800	19010	19010	19010	19010	0
444	20240607	142500	416484800	19010	19010	19010	19010	1
445	20240607	142400	416465790	19000	19000	19000	19000	65
446	20240607	142300	415230790	18950	18950	18950	18950	916
447	20240607	142200	397872590	18950	18950	18950	18950	20
448	20240607	142100	397493590	18940	18940	18940	18940	7
449	20240607	142000	397361010	18940	18940	18940	18940	23
450	20240607	141900	396925390	18940	18950	18950	18940	22
451	20240607	141800	396508660	18950	18950	18950	18950	0
452	20240607	141700	396508660	18950	18950	18950	18950	8
453	20240607	141600	396357060	18950	18950	18950	18950	0
454	20240607	141500	396357060	18950	18980	18980	18950	154
455	20240607	141400	393438180	18980	18980	18980	18980	3
456	20240607	141300	393381240	19000	19000	19000	19000	5
457	20240607	141200	393286240	19000	19000	19000	19000	0
458	20240607	141100	393286240	19000	19000	19000	19000	0
459	20240607	141000	393286240	19000	19000	19000	19000	1
460	20240607	140900	393267240	19000	19010	19010	19000	81
461	20240607	140800	391727540	19010	19010	19010	19010	0
462	20240607	140700	391727540	19010	19010	19010	19010	0
463	20240607	140600	391727540	19010	19010	19010	19010	20
464	20240607	140500	391347340	19050	19050	19050	19050	5
465	20240607	140400	391252090	19010	19010	19010	19010	22
466	20240607	140300	390833870	19010	19010	19010	19010	0
467	20240607	140200	390833870	19010	19010	19010	19010	24
468	20240607	140100	390377630	19010	19010	19010	19010	30
469	20240607	140000	389807330	19010	19010	19010	19010	0
470	20240607	135900	389807330	19010	19010	19010	19010	128
471	20240607	135800	387374050	19010	19010	19010	19010	11
472	20240607	135700	387164940	19010	19020	19020	19010	91
473	20240607	135600	385434410	19040	19060	19060	19040	827
474	20240607	135500	369678760	19080	19080	19080	19080	0
475	20240607	135400	369678760	19080	19080	19080	19080	68
476	20240607	135300	368381320	19080	19080	19080	19050	411
477	20240607	135200	360543790	19100	19080	19100	19080	74
478	20240607	135100	359130470	19080	19080	19080	19080	30
479	20240607	135000	358558070	19080	19100	19100	19080	23
480	20240607	134900	358119060	19100	19100	19100	19100	4
481	20240607	134800	358042660	19100	19100	19100	19100	2
482	20240607	134700	358004460	19080	19080	19080	19080	0
483	20240607	134600	358004460	19080	19080	19080	19080	0
484	20240607	134500	358004460	19080	19080	19080	19080	0
485	20240607	134400	358004460	19080	19080	19080	19080	10
486	20240607	134300	357813660	19080	19080	19080	19080	0
487	20240607	134200	357813660	19080	19080	19080	19080	0
488	20240607	134100	357813660	19080	19090	19090	19080	80
489	20240607	134000	356287250	19090	19090	19090	19090	0
490	20240607	133900	356287250	19090	19090	19090	19090	16
491	20240607	133800	355981810	19090	19090	19090	19090	1
492	20240607	133700	355962720	19090	19090	19090	19090	0
493	20240607	133600	355962720	19090	19090	19090	19090	30
494	20240607	133500	355390020	19090	19090	19090	19090	11
495	20240607	133400	355180030	19090	19100	19100	19090	45
496	20240607	133300	354320970	19090	19090	19090	19090	337
497	20240607	133200	347887640	19090	19090	19090	19090	118
498	20240607	133100	345635020	19090	19090	19090	19090	18
499	20240607	133000	345291400	19100	19100	19100	19100	0
500	20240607	132900	345291400	19100	19100	19100	19100	43
501	20240607	132800	344470100	19090	19090	19090	19090	0
502	20240607	132700	344470100	19090	19090	19090	19090	49
503	20240607	132600	343534690	19090	19100	19100	19090	209
504	20240607	132500	339543880	19150	19150	19150	19150	0
505	20240607	132400	339543880	19150	19100	19150	19100	58
506	20240607	132300	338435930	19100	19100	19100	19100	0
507	20240607	132200	338435930	19100	19100	19100	19100	50
508	20240607	132100	337480930	19150	19150	19150	19150	0
509	20240607	132000	337480930	19150	19150	19150	19150	2
510	20240607	131900	337442630	19100	19100	19100	19100	72
511	20240607	131800	336067430	19110	19110	19110	19110	1
512	20240607	131700	336048320	19150	19130	19150	19130	3
513	20240607	131600	335990910	19100	19100	19100	19100	0
514	20240607	131500	335990910	19100	19100	19100	19100	0
515	20240607	131400	335990910	19100	19100	19100	19100	150
516	20240607	131300	333125910	19100	19100	19100	19100	0
517	20240607	131200	333125910	19100	19100	19100	19100	200
518	20240607	131100	329305910	19100	19100	19100	19100	8
519	20240607	131000	329153110	19200	19200	19200	19200	2
520	20240607	130900	329114710	19100	19100	19100	19100	0
521	20240607	130800	329114710	19100	19100	19100	19100	240
522	20240607	130700	324530710	19100	19100	19100	19100	1
523	20240607	130600	324511610	19100	19100	19100	19100	132
524	20240607	130500	321990410	19100	19100	19100	19100	8
525	20240607	130400	321837610	19110	19110	19110	19110	95
526	20240607	130300	320022160	19200	19200	19200	19200	0
527	20240607	130200	320022160	19200	19200	19200	19200	10
528	20240607	130100	319830160	19110	19110	19110	19110	0
529	20240607	130000	319830160	19110	19110	19110	19110	0
530	20240607	125900	319830160	19110	19110	19110	19110	39
531	20240607	125800	319084870	19110	19110	19110	19110	50
532	20240607	125700	318129370	19200	19200	19200	19200	27
533	20240607	125600	317610970	19200	19200	19200	19200	0
534	20240607	125500	317610970	19200	19200	19200	19200	0
535	20240607	125400	317610970	19200	19200	19200	19200	0
536	20240607	125300	317610970	19200	19200	19200	19200	0
537	20240607	125200	317610970	19200	19200	19200	19200	2
538	20240607	125100	317572570	19200	19200	19200	19200	8
539	20240607	125000	317418970	19200	19200	19200	19200	0
540	20240607	124900	317418970	19200	19200	19200	19200	2
541	20240607	124800	317380570	19200	19200	19200	19200	0
542	20240607	124700	317380570	19200	19200	19200	19200	0
543	20240607	124600	317380570	19200	19200	19200	19200	0
544	20240607	124500	317380570	19200	19200	19200	19200	0
545	20240607	124400	317380570	19200	19200	19200	19200	0
546	20240607	124300	317380570	19200	19200	19200	19200	0
547	20240607	124200	317380570	19200	19200	19200	19200	0
548	20240607	124100	317380570	19200	19090	19200	19080	510
549	20240607	124000	307647320	19120	19190	19190	19120	1000
550	20240607	123900	288524350	19230	19230	19230	19230	0
551	20240607	123800	288524350	19230	19230	19230	19230	0
552	20240607	123700	288524350	19230	19230	19230	19230	0
553	20240607	123600	288524350	19230	19230	19230	19230	0
554	20240607	123500	288524350	19230	19230	19230	19130	223
555	20240607	123400	284254950	19250	19250	19250	19250	0
556	20240607	123300	284254950	19250	19250	19250	19250	3
557	20240607	123200	284197200	19260	19250	19260	19250	30
558	20240607	123100	283619690	19250	19250	19250	19250	3
559	20240607	123000	283561940	19210	19180	19210	19180	429
560	20240607	122900	275327610	19180	19180	19180	19180	2
561	20240607	122800	275289250	19180	19180	19180	19180	0
562	20240607	122700	275289250	19180	19180	19180	19180	3
563	20240607	122600	275231710	19190	19190	19190	19190	3
564	20240607	122500	275174140	19190	19190	19190	19190	10
565	20240607	122400	274982240	19190	19190	19190	19190	0
566	20240607	122300	274982240	19190	19190	19190	19190	10
567	20240607	122200	274790340	19190	19190	19190	19190	2
568	20240607	122100	274751960	19100	19100	19100	19100	0
569	20240607	122000	274751960	19100	19100	19100	19100	9
570	20240607	121900	274580060	19190	19190	19190	19190	0
571	20240607	121800	274580060	19190	19190	19190	19190	1
572	20240607	121700	274560870	19190	19190	19190	19190	0
573	20240607	121600	274560870	19190	19190	19190	19190	0
574	20240607	121500	274560870	19190	19190	19190	19190	3
575	20240607	121400	274503300	19190	19190	19190	19190	0
576	20240607	121300	274503300	19190	19140	19190	19140	2
577	20240607	121200	274464970	19080	19090	19090	19080	67
578	20240607	121100	273186590	19090	19120	19120	19090	123
579	20240607	121000	270836140	19120	19140	19140	19120	4
580	20240607	120900	270759620	19140	19140	19140	19140	4
581	20240607	120800	270683060	19160	19170	19170	19160	53
582	20240607	120700	269667500	19200	19200	19200	19200	0
583	20240607	120600	269667500	19200	19200	19200	19200	0
584	20240607	120500	269667500	19200	19200	19200	19200	0
585	20240607	120400	269667500	19200	19170	19200	19170	3
586	20240607	120300	269609930	19200	19200	19200	19200	0
587	20240607	120200	269609930	19200	19210	19210	19170	13
588	20240607	120100	269360340	19200	19200	19200	19200	12
589	20240607	120000	269129940	19210	19210	19210	19210	2
590	20240607	115900	269091520	19190	19220	19220	19190	95
591	20240607	115800	267266520	19260	19220	19260	19220	21
592	20240607	115700	266862820	19270	19220	19270	19220	4
593	20240607	115600	266785840	19230	19230	19230	19230	1
594	20240607	115500	266766610	19270	19270	19270	19270	2
595	20240607	115400	266728070	19280	19280	19280	19280	0
596	20240607	115300	266728070	19280	19280	19280	19280	0
597	20240607	115200	266728070	19280	19280	19280	19280	0
598	20240607	115100	266728070	19280	19280	19280	19280	0
599	20240607	115000	266728070	19280	19280	19280	19280	2
600	20240607	114900	266689510	19280	19290	19290	19280	57
601	20240607	114800	265590510	19280	19280	19280	19280	117
602	20240607	114700	263334750	19280	19280	19280	19280	2
603	20240607	114600	263296190	19270	19270	19270	19270	10
604	20240607	114500	263103490	19280	19280	19280	19280	0
605	20240607	114400	263103490	19280	19280	19280	19280	0
606	20240607	114300	263103490	19280	19280	19280	19280	0
607	20240607	114200	263103490	19280	19280	19280	19280	8
608	20240607	114100	262949250	19280	19280	19280	19210	194
609	20240607	114000	259217530	19280	19260	19280	19260	3
610	20240607	113900	259159710	19260	19280	19280	19260	257
611	20240607	113800	254206880	19280	19270	19280	19270	61
612	20240607	113700	253031380	19280	19280	19280	19280	40
613	20240607	113600	252260180	19280	19280	19280	19280	55
614	20240607	113500	251199780	19270	19270	19270	19270	10
615	20240607	113400	251007080	19270	19250	19270	19250	30
616	20240607	113300	250429280	19210	19210	19210	19210	67
617	20240607	113200	249142210	19190	19190	19190	19190	30
618	20240607	113100	248566510	19180	19180	19180	19180	3
619	20240607	113000	248508970	19180	19180	19180	19180	0
620	20240607	112900	248508970	19180	19180	19180	19180	0
621	20240607	112800	248508970	19180	19180	19180	19170	86
622	20240607	112700	246859500	19170	19170	19170	19170	3
623	20240607	112600	246801990	19170	19170	19170	19170	0
624	20240607	112500	246801990	19170	19170	19170	19170	0
625	20240607	112400	246801990	19170	19170	19170	19170	0
626	20240607	112300	246801990	19170	19170	19170	19170	0
627	20240607	112200	246801990	19170	19170	19170	19170	2
628	20240607	112100	246763650	19170	19170	19170	19170	0
629	20240607	112000	246763650	19170	19170	19170	19170	0
630	20240607	111900	246763650	19170	19170	19170	19170	10
631	20240607	111800	246571950	19170	19170	19170	19170	0
632	20240607	111700	246571950	19170	19170	19170	19170	0
633	20240607	111600	246571950	19170	19170	19170	19170	5
634	20240607	111500	246476100	19170	19170	19170	19170	3
635	20240607	111400	246418590	19160	19160	19160	19160	20
636	20240607	111300	246035390	19160	19160	19160	19160	0
637	20240607	111200	246035390	19160	19160	19160	19160	0
638	20240607	111100	246035390	19160	19160	19160	19160	0
639	20240607	111000	246035390	19160	19160	19160	19160	147
640	20240607	110900	243218870	19160	19160	19160	19160	0
641	20240607	110800	243218870	19160	19160	19160	19160	1
642	20240607	110700	243199710	19160	19160	19160	19160	0
643	20240607	110600	243199710	19160	19160	19160	19160	0
644	20240607	110500	243199710	19160	19160	19160	19160	0
645	20240607	110400	243199710	19160	19160	19160	19160	0
646	20240607	110300	243199710	19160	19160	19160	19160	0
647	20240607	110200	243199710	19160	19160	19160	19160	58
648	20240607	110100	242088430	19160	19160	19160	19160	0
649	20240607	110000	242088430	19160	19160	19160	19160	261
650	20240607	105900	237087670	19160	19160	19160	19160	16
651	20240607	105800	236781110	19160	19060	19160	19060	13
652	20240607	105700	236533230	19160	19160	19160	19160	0
653	20240607	105600	236533230	19160	19160	19160	19160	0
654	20240607	105500	236533230	19160	19150	19160	19150	104
655	20240607	105400	234541080	19140	19060	19140	19050	70
656	20240607	105300	233206500	19050	19050	19050	19050	0
657	20240607	105200	233206500	19050	19060	19060	19050	52
658	20240607	105100	232215600	19050	19050	19050	19050	0
659	20240607	105000	232215600	19050	19050	19050	19050	3
660	20240607	104900	232158450	19060	19060	19060	19060	0
661	20240607	104800	232158450	19060	19060	19060	19060	50
662	20240607	104700	231205450	19050	19050	19050	19050	0
663	20240607	104600	231205450	19050	19050	19050	19050	0
664	20240607	104500	231205450	19050	19050	19050	19050	0
665	20240607	104400	231205450	19050	19060	19060	19050	70
666	20240607	104300	229871380	19060	19060	19060	19060	110
667	20240607	104200	227774780	19060	19060	19060	19060	0
668	20240607	104100	227774780	19060	19100	19100	19060	39
669	20240607	104000	227030600	19110	19110	19110	19110	11
670	20240607	103900	226820390	19110	19110	19110	19110	1
671	20240607	103800	226801280	19120	19130	19130	19120	27
672	20240607	103700	226284790	19130	19130	19130	19130	100
673	20240607	103600	224371790	19060	19060	19060	19060	0
674	20240607	103500	224371790	19060	19150	19150	19060	138
675	20240607	103400	221741150	19160	19160	19160	19160	0
676	20240607	103300	221741150	19160	19160	19160	19160	1
677	20240607	103200	221721990	19160	19100	19160	19100	110
678	20240607	103100	219614750	19100	19100	19100	19100	74
679	20240607	103000	218201350	19160	19160	19160	19160	21
680	20240607	102900	217798990	19100	19100	19100	19100	0
681	20240607	102800	217798990	19100	19100	19100	19100	14
682	20240607	102700	217531590	19160	19160	19160	19160	3
683	20240607	102600	217474110	19160	19160	19160	19160	15
684	20240607	102500	217186710	19160	19160	19160	19160	16
685	20240607	102400	216880150	19160	19160	19160	19160	156
686	20240607	102300	213891190	19160	19160	19160	19160	3
687	20240607	102200	213833710	19160	19160	19160	19160	0
688	20240607	102100	213833710	19160	19160	19160	19160	5
689	20240607	102000	213737910	19160	19160	19160	19160	33
690	20240607	101900	213105630	19160	19160	19160	19160	0
691	20240607	101800	213105630	19160	19100	19160	19100	86
692	20240607	101700	211459370	19100	19090	19160	19050	728
693	20240607	101600	197585230	19100	19160	19160	19100	111
694	20240607	101500	195463290	19120	19160	19160	19120	33
695	20240607	101400	194831970	19160	19160	19160	19160	75
696	20240607	101300	193394970	19160	19160	19160	19160	1
697	20240607	101200	193375810	19130	19160	19160	19130	2
698	20240607	101100	193337520	19150	19140	19150	19140	139
699	20240607	101000	190676560	19120	19150	19150	19120	332
700	20240607	100900	184323830	19150	19160	19160	19150	67
701	20240607	100800	183040270	19160	19160	19160	19160	2
702	20240607	100700	183001950	19250	19250	19250	19250	2
703	20240607	100600	182963450	19270	19270	19270	19270	0
704	20240607	100500	182963450	19270	19270	19270	19270	1
705	20240607	100400	182944180	19270	19270	19270	19270	2
706	20240607	100300	182905640	19270	19270	19270	19270	54
707	20240607	100200	181865060	19130	19130	19130	19130	7
708	20240607	100100	181731150	19230	19270	19270	19230	2
709	20240607	100000	181692650	19270	19270	19270	19270	10
710	20240607	095900	181499950	19270	19270	19270	19270	25
711	20240607	095800	181018200	19120	19170	19250	19120	220
712	20240607	095700	176806670	19160	19220	19220	19160	106
713	20240607	095600	174774510	19230	19230	19230	19230	5
714	20240607	095500	174678360	19240	19280	19280	19240	37
715	20240607	095400	173965760	19260	19340	19340	19260	459
716	20240607	095300	165114630	19340	19400	19400	19330	515
717	20240607	095200	155152020	19430	19460	19460	19430	178
718	20240607	095100	151689250	19540	19540	19550	19540	250
719	20240607	095000	146803200	19550	19520	19560	19430	2637
720	20240607	094900	95262550	19500	19330	19510	19310	1326
721	20240607	094800	69443420	19310	19230	19470	19220	235
722	20240607	094700	64874460	19220	19270	19470	19200	244
723	20240607	094600	60149020	19270	19270	19270	19270	0
724	20240607	094500	60149020	19270	19270	19270	19270	22
725	20240607	094400	59725080	19250	19250	19250	19250	0
726	20240607	094300	59725080	19250	19250	19290	19250	186
727	20240607	094200	56139380	19290	19230	19290	19230	275
728	20240607	094100	50842480	19240	19200	19240	19160	160
729	20240607	094000	47765660	19150	19150	19150	19150	0
730	20240607	093900	47765660	19150	19130	19240	19130	210
731	20240607	093800	43730500	19130	19110	19130	19110	188
732	20240607	093700	40135340	19110	19100	19110	19100	85
733	20240607	093600	38511830	19100	19100	19100	19100	0
734	20240607	093500	38511830	19100	19060	19100	19060	9
735	20240607	093400	38340090	19060	19100	19100	19060	127
736	20240607	093300	35919190	19100	19110	19110	19100	44
737	20240607	093200	35078400	19110	19070	19120	19060	53
738	20240607	093100	34065750	19120	19120	19120	19120	1
739	20240607	093000	34046630	19130	19130	19130	19060	145
740	20240607	092900	31275580	19120	19130	19140	19120	19
741	20240607	092800	30912040	19060	18960	19060	18960	48
742	20240607	092700	29999670	18940	18920	18940	18920	94
743	20240607	092600	28220370	18920	18920	18920	18920	0
744	20240607	092500	28220370	18920	18920	18920	18920	0
745	20240607	092400	28220370	18920	18920	18920	18920	0
746	20240607	092300	28220370	18920	18920	18920	18920	2
747	20240607	092200	28182530	18910	18900	18910	18900	26
748	20240607	092100	27690920	18910	18910	18910	18910	0
749	20240607	092000	27690920	18910	18910	18910	18910	9
750	20240607	091900	27520730	18870	18920	18920	18870	2
751	20240607	091800	27482940	18840	18840	18840	18840	15
752	20240607	091700	27200340	18840	18840	18840	18840	5
753	20240607	091600	27106140	18840	18840	18840	18840	2
754	20240607	091500	27068460	18840	18840	18840	18840	1
755	20240607	091400	27049620	18810	18810	18810	18810	4
756	20240607	091300	26974380	18810	18810	18810	18810	0
757	20240607	091200	26974380	18810	18820	18820	18810	91
758	20240607	091100	25261990	18820	18850	18850	18810	318
759	20240607	091000	19273610	18840	18840	18840	18840	28
760	20240607	090900	18746090	18840	18840	18840	18840	0
761	20240607	090800	18746090	18840	18850	18860	18840	132
762	20240607	090700	16257980	18850	18940	18940	18850	41
763	20240607	090600	15481620	18960	18990	18990	18960	10
764	20240607	090500	15291960	18840	18840	19000	18840	52
765	20240607	090400	14311080	18840	18840	18840	18840	4
766	20240607	090300	14235720	18840	18840	18840	18830	120
767	20240607	090200	11975980	18840	18830	18840	18830	11
768	20240607	090100	11768750	18830	18830	18830	18830	4
769	20240607	090000	11693430	18830	18830	18830	18830	621