41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 3 | 20240911 | 213500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240911 | 213400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240911 | 213300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240911 | 213200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240911 | 213100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240911 | 213000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240911 | 212900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240911 | 212800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240911 | 212700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240911 | 212600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240911 | 212500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240911 | 212400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240911 | 212300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240911 | 212200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240911 | 212100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240911 | 212000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240911 | 211900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240911 | 211800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240911 | 211700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240911 | 211600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240911 | 211500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240911 | 211400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240911 | 211300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240911 | 211200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240911 | 211100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240911 | 211000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240911 | 210900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240911 | 210800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240911 | 210700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240911 | 210600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 33 | 20240911 | 210500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240911 | 210400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240911 | 210300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240911 | 210200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240911 | 210100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240911 | 210000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240911 | 205900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240911 | 205800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240911 | 205700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240911 | 205600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240911 | 205500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240911 | 205400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240911 | 205300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240911 | 205200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240911 | 205100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240911 | 205000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240911 | 204900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240911 | 204800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240911 | 204700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240911 | 204600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240911 | 204500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240911 | 204400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240911 | 204300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240911 | 204200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240911 | 204100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240911 | 204000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240911 | 203900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240911 | 203800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240911 | 203700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240911 | 203600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 63 | 20240911 | 203500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240911 | 203400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240911 | 203300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240911 | 203200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240911 | 203100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240911 | 203000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240911 | 202900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240911 | 202800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240911 | 202700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240911 | 202600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240911 | 202500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240911 | 202400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240911 | 202300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240911 | 202200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240911 | 202100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240911 | 202000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240911 | 201900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240911 | 201800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240911 | 201700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240911 | 201600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240911 | 201500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240911 | 201400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240911 | 201300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240911 | 201200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240911 | 201100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240911 | 201000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240911 | 200900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240911 | 200800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240911 | 200700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240911 | 200600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 93 | 20240911 | 200500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240911 | 200400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240911 | 200300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240911 | 200200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240911 | 200100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240911 | 200000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240911 | 195900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240911 | 195800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240911 | 195700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240911 | 195600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240911 | 195500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240911 | 195400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240911 | 195300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240911 | 195200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240911 | 195100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240911 | 195000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240911 | 194900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240911 | 194800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240911 | 194700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240911 | 194600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240911 | 194500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240911 | 194400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240911 | 194300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240911 | 194200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240911 | 194100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240911 | 194000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240911 | 193900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240911 | 193800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240911 | 193700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240911 | 193600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 123 | 20240911 | 193500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240911 | 193400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240911 | 193300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240911 | 193200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240911 | 193100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240911 | 193000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240911 | 192900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240911 | 192800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240911 | 192700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240911 | 192600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240911 | 192500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240911 | 192400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240911 | 192300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240911 | 192200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240911 | 192100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240911 | 192000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240911 | 191900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240911 | 191800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240911 | 191700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240911 | 191600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240911 | 191500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240911 | 191400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240911 | 191300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240911 | 191200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240911 | 191100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240911 | 191000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240911 | 190900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240911 | 190800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240911 | 190700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240911 | 190600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 153 | 20240911 | 190500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240911 | 190400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240911 | 190300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240911 | 190200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240911 | 190100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240911 | 190000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240911 | 185900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240911 | 185800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240911 | 185700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240911 | 185600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240911 | 185500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240911 | 185400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240911 | 185300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240911 | 185200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240911 | 185100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240911 | 185000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240911 | 184900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240911 | 184800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240911 | 184700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240911 | 184600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240911 | 184500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240911 | 184400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240911 | 184300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240911 | 184200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240911 | 184100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240911 | 184000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240911 | 183900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240911 | 183800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240911 | 183700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240911 | 183600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 183 | 20240911 | 183500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240911 | 183400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240911 | 183300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240911 | 183200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240911 | 183100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240911 | 183000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240911 | 182900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240911 | 182800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240911 | 182700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240911 | 182600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240911 | 182500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240911 | 182400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240911 | 182300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240911 | 182200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240911 | 182100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240911 | 182000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240911 | 181900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240911 | 181800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240911 | 181700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240911 | 181600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240911 | 181500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240911 | 181400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240911 | 181300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240911 | 181200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240911 | 181100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240911 | 181000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240911 | 180900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240911 | 180800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240911 | 180700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240911 | 180600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 213 | 20240911 | 180500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240911 | 180400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240911 | 180300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240911 | 180200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240911 | 180100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240911 | 180000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240911 | 175900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240911 | 175800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240911 | 175700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240911 | 175600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240911 | 175500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240911 | 175400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240911 | 175300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240911 | 175200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240911 | 175100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240911 | 175000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240911 | 174900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240911 | 174800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240911 | 174700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240911 | 174600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240911 | 174500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240911 | 174400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240911 | 174300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240911 | 174200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240911 | 174100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240911 | 174000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240911 | 173900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240911 | 173800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240911 | 173700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240911 | 173600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 243 | 20240911 | 173500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240911 | 173400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240911 | 173300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240911 | 173200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240911 | 173100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240911 | 173000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240911 | 172900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240911 | 172800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240911 | 172700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240911 | 172600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240911 | 172500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240911 | 172400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240911 | 172300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240911 | 172200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240911 | 172100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240911 | 172000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240911 | 171900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240911 | 171800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240911 | 171700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240911 | 171600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240911 | 171500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240911 | 171400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20240911 | 171300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20240911 | 171200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240911 | 171100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20240911 | 171000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20240911 | 170900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20240911 | 170800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20240911 | 170700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20240911 | 170600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 273 | 20240911 | 170500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20240911 | 170400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20240911 | 170300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20240911 | 170200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20240911 | 170100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20240911 | 170000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20240911 | 165900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20240911 | 165800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20240911 | 165700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20240911 | 165600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20240911 | 165500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20240911 | 165400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20240911 | 165300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20240911 | 165200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20240911 | 165100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20240911 | 165000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20240911 | 164900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20240911 | 164800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20240911 | 164700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20240911 | 164600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20240911 | 164500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20240911 | 164400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20240911 | 164300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20240911 | 164200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20240911 | 164100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20240911 | 164000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20240911 | 163900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20240911 | 163800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20240911 | 163700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20240911 | 163600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 303 | 20240911 | 163500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20240911 | 163400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20240911 | 163300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20240911 | 163200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20240911 | 163100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20240911 | 163000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20240911 | 162900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20240911 | 162800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20240911 | 162700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20240911 | 162600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20240911 | 162500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20240911 | 162400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20240911 | 162300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20240911 | 162200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20240911 | 162100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20240911 | 162000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20240911 | 161900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20240911 | 161800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 321 | 20240911 | 161700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 322 | 20240911 | 161600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 323 | 20240911 | 161500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 324 | 20240911 | 161400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 325 | 20240911 | 161300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 326 | 20240911 | 161200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 327 | 20240911 | 161100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 328 | 20240911 | 161000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 329 | 20240911 | 160900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 330 | 20240911 | 160800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 331 | 20240911 | 160700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 332 | 20240911 | 160600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 333 | 20240911 | 160500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 334 | 20240911 | 160400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 335 | 20240911 | 160300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 336 | 20240911 | 160200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 337 | 20240911 | 160100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 338 | 20240911 | 160000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 339 | 20240911 | 155900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 340 | 20240911 | 155800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 341 | 20240911 | 155700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 342 | 20240911 | 155600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 343 | 20240911 | 155500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 344 | 20240911 | 155400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 345 | 20240911 | 155300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 346 | 20240911 | 155200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 347 | 20240911 | 155100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 348 | 20240911 | 155000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 349 | 20240911 | 154900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 350 | 20240911 | 154800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 351 | 20240911 | 154700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 352 | 20240911 | 154600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 353 | 20240911 | 154500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 354 | 20240911 | 154400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 355 | 20240911 | 154300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 356 | 20240911 | 154200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 357 | 20240911 | 154100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 358 | 20240911 | 154000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 359 | 20240911 | 153900 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 360 | 20240911 | 153800 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 361 | 20240911 | 153700 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 362 | 20240911 | 153600 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 363 | 20240911 | 153500 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 364 | 20240911 | 153400 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 365 | 20240911 | 153300 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 366 | 20240911 | 153200 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 367 | 20240911 | 153100 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 368 | 20240911 | 153000 | 22029367800 | 58000 | 58000 | 58000 | 58000 | 4312 |
| 369 | 20240911 | 152900 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 370 | 20240911 | 152800 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 371 | 20240911 | 152700 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 372 | 20240911 | 152600 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 373 | 20240911 | 152500 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 374 | 20240911 | 152400 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 375 | 20240911 | 152300 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 376 | 20240911 | 152200 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 377 | 20240911 | 152100 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 378 | 20240911 | 152000 | 21779271800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 379 | 20240911 | 151900 | 21779271800 | 58100 | 58000 | 58100 | 57900 | 1665 |
| 380 | 20240911 | 151800 | 21682673400 | 57900 | 57800 | 58000 | 57800 | 1104 |
| 381 | 20240911 | 151700 | 21618792200 | 57800 | 57600 | 57800 | 57500 | 1195 |
| 382 | 20240911 | 151600 | 21549877400 | 57600 | 57700 | 57800 | 57500 | 1078 |
| 383 | 20240911 | 151500 | 21487764000 | 57700 | 57600 | 57700 | 57400 | 1142 |
| 384 | 20240911 | 151400 | 21422026800 | 57400 | 57500 | 57600 | 57400 | 1270 |
| 385 | 20240911 | 151300 | 21349043000 | 57400 | 57400 | 57600 | 57400 | 1213 |
| 386 | 20240911 | 151200 | 21279348700 | 57400 | 57500 | 57600 | 57400 | 1151 |
| 387 | 20240911 | 151100 | 21213217800 | 57400 | 57600 | 57700 | 57400 | 1167 |
| 388 | 20240911 | 151000 | 21146102900 | 57500 | 57400 | 57700 | 57300 | 1631 |
| 389 | 20240911 | 150900 | 21052221000 | 57400 | 57300 | 57500 | 57300 | 1136 |
| 390 | 20240911 | 150800 | 20987060500 | 57300 | 57400 | 57500 | 57300 | 1360 |
| 391 | 20240911 | 150700 | 20909041900 | 57400 | 57400 | 57600 | 57300 | 771 |
| 392 | 20240911 | 150600 | 20864767100 | 57400 | 57300 | 57600 | 57300 | 1193 |
| 393 | 20240911 | 150500 | 20796294400 | 57300 | 57400 | 57600 | 57300 | 937 |
| 394 | 20240911 | 150400 | 20742516600 | 57500 | 57400 | 57600 | 57400 | 1083 |
| 395 | 20240911 | 150300 | 20680269100 | 57400 | 57500 | 57700 | 57400 | 1255 |
| 396 | 20240911 | 150200 | 20608108500 | 57500 | 57500 | 57600 | 57400 | 1100 |
| 397 | 20240911 | 150100 | 20544894100 | 57400 | 57500 | 57600 | 57300 | 1483 |
| 398 | 20240911 | 150000 | 20459754100 | 57400 | 57400 | 57500 | 57300 | 1219 |
| 399 | 20240911 | 145900 | 20389862700 | 57400 | 57500 | 57500 | 57200 | 1687 |
| 400 | 20240911 | 145800 | 20293169000 | 57400 | 57400 | 57600 | 57400 | 1115 |
| 401 | 20240911 | 145700 | 20229161100 | 57500 | 57500 | 57600 | 57400 | 1504 |
| 402 | 20240911 | 145600 | 20142683500 | 57500 | 58000 | 58100 | 57500 | 6511 |
| 403 | 20240911 | 145500 | 19765962600 | 58000 | 57900 | 58100 | 57900 | 1155 |
| 404 | 20240911 | 145400 | 19699064300 | 57900 | 57900 | 58000 | 57900 | 952 |
| 405 | 20240911 | 145300 | 19643931500 | 57900 | 58100 | 58100 | 57900 | 1082 |
| 406 | 20240911 | 145200 | 19581239400 | 58100 | 58100 | 58200 | 57800 | 1634 |
| 407 | 20240911 | 145100 | 19486391000 | 58200 | 57900 | 58200 | 57800 | 1243 |
| 408 | 20240911 | 145000 | 19414317900 | 58000 | 57800 | 58000 | 57700 | 682 |
| 409 | 20240911 | 144900 | 19374865600 | 57700 | 57800 | 58000 | 57700 | 1073 |
| 410 | 20240911 | 144800 | 19312802300 | 57800 | 57800 | 58000 | 57700 | 805 |
| 411 | 20240911 | 144700 | 19266265600 | 57800 | 57800 | 58000 | 57800 | 734 |
| 412 | 20240911 | 144600 | 19223819900 | 57800 | 57800 | 58000 | 57800 | 1232 |
| 413 | 20240911 | 144500 | 19152494600 | 57800 | 57800 | 58000 | 57700 | 697 |
| 414 | 20240911 | 144400 | 19112188800 | 57700 | 57800 | 58000 | 57700 | 939 |
| 415 | 20240911 | 144300 | 19057950100 | 57800 | 57700 | 57900 | 57700 | 857 |
| 416 | 20240911 | 144200 | 19008454100 | 57700 | 57800 | 58000 | 57700 | 902 |
| 417 | 20240911 | 144100 | 18956302000 | 57800 | 57900 | 58000 | 57700 | 760 |
| 418 | 20240911 | 144000 | 18912369900 | 57800 | 57900 | 58000 | 57700 | 997 |
| 419 | 20240911 | 143900 | 18854707800 | 57900 | 57800 | 58000 | 57800 | 931 |
| 420 | 20240911 | 143800 | 18800797100 | 57700 | 57700 | 57900 | 57700 | 966 |
| 421 | 20240911 | 143700 | 18744984700 | 57800 | 57700 | 58000 | 57700 | 1438 |
| 422 | 20240911 | 143600 | 18661843000 | 57700 | 57700 | 57800 | 57500 | 1305 |
| 423 | 20240911 | 143500 | 18586630200 | 57700 | 57700 | 57900 | 57600 | 1060 |
| 424 | 20240911 | 143400 | 18525421800 | 57700 | 57600 | 57900 | 57600 | 941 |
| 425 | 20240911 | 143300 | 18471122000 | 57600 | 57700 | 57800 | 57500 | 1165 |
| 426 | 20240911 | 143200 | 18403982000 | 57600 | 57700 | 57800 | 57600 | 841 |
| 427 | 20240911 | 143100 | 18355494200 | 57700 | 57800 | 57900 | 57700 | 938 |
| 428 | 20240911 | 143000 | 18301331500 | 57900 | 57600 | 57900 | 57600 | 861 |
| 429 | 20240911 | 142900 | 18251568100 | 57800 | 57800 | 57900 | 57600 | 1654 |
| 430 | 20240911 | 142800 | 18156011600 | 57800 | 57700 | 58000 | 57700 | 1609 |
| 431 | 20240911 | 142700 | 18063013600 | 57700 | 57800 | 58000 | 57700 | 1482 |
| 432 | 20240911 | 142600 | 17977356100 | 57700 | 57900 | 58000 | 57700 | 2196 |
| 433 | 20240911 | 142500 | 17850333300 | 58000 | 58300 | 58300 | 58000 | 4949 |
| 434 | 20240911 | 142400 | 17563089100 | 58200 | 58300 | 58400 | 58200 | 1014 |
| 435 | 20240911 | 142300 | 17504002300 | 58100 | 58200 | 58300 | 58100 | 702 |
| 436 | 20240911 | 142200 | 17463127400 | 58300 | 58200 | 58300 | 58100 | 1047 |
| 437 | 20240911 | 142100 | 17402201900 | 58100 | 58300 | 58300 | 58100 | 1895 |
| 438 | 20240911 | 142000 | 17291972000 | 58300 | 58400 | 58500 | 58200 | 1038 |
| 439 | 20240911 | 141900 | 17231416600 | 58400 | 58500 | 58500 | 58300 | 1112 |
| 440 | 20240911 | 141800 | 17166442500 | 58400 | 58300 | 58500 | 58300 | 1041 |
| 441 | 20240911 | 141700 | 17105664600 | 58400 | 58200 | 58400 | 58200 | 1033 |
| 442 | 20240911 | 141600 | 17045464500 | 58300 | 58300 | 58400 | 58200 | 2128 |
| 443 | 20240911 | 141500 | 16921527900 | 58300 | 58400 | 58500 | 58300 | 2114 |
| 444 | 20240911 | 141400 | 16798214000 | 58300 | 58500 | 58500 | 58300 | 1305 |
| 445 | 20240911 | 141300 | 16722051100 | 58400 | 58500 | 58700 | 58400 | 898 |
| 446 | 20240911 | 141200 | 16669549900 | 58600 | 58500 | 58700 | 58500 | 661 |
| 447 | 20240911 | 141100 | 16630869600 | 58400 | 58800 | 58900 | 58400 | 1547 |
| 448 | 20240911 | 141000 | 16540263100 | 58900 | 58600 | 58900 | 58600 | 726 |
| 449 | 20240911 | 140900 | 16497635500 | 58700 | 58700 | 58900 | 58600 | 761 |
| 450 | 20240911 | 140800 | 16452978900 | 58700 | 58700 | 58800 | 58600 | 468 |
| 451 | 20240911 | 140700 | 16425506600 | 58700 | 58600 | 58800 | 58600 | 716 |
| 452 | 20240911 | 140600 | 16383477600 | 58700 | 58600 | 58800 | 58600 | 760 |
| 453 | 20240911 | 140500 | 16338829000 | 58600 | 58600 | 58700 | 58500 | 1080 |
| 454 | 20240911 | 140400 | 16275607800 | 58600 | 58600 | 58800 | 58600 | 1027 |
| 455 | 20240911 | 140300 | 16215320000 | 58700 | 58700 | 58800 | 58600 | 1886 |
| 456 | 20240911 | 140200 | 16104722500 | 58800 | 58900 | 59000 | 58700 | 742 |
| 457 | 20240911 | 140100 | 16061051700 | 58800 | 58900 | 59000 | 58800 | 649 |
| 458 | 20240911 | 140000 | 16022878800 | 58900 | 58900 | 59000 | 58800 | 754 |
| 459 | 20240911 | 135900 | 15978471200 | 58900 | 58900 | 59100 | 58900 | 821 |
| 460 | 20240911 | 135800 | 15930086400 | 59000 | 59100 | 59200 | 58800 | 1069 |
| 461 | 20240911 | 135700 | 15867045700 | 59200 | 59600 | 59600 | 59100 | 523 |
| 462 | 20240911 | 135600 | 15836119200 | 59500 | 59200 | 60000 | 59100 | 1729 |
| 463 | 20240911 | 135500 | 15733187000 | 59100 | 59100 | 59300 | 58800 | 1961 |
| 464 | 20240911 | 135400 | 15617500700 | 59000 | 59100 | 59300 | 59000 | 1550 |
| 465 | 20240911 | 135300 | 15525827800 | 59100 | 59300 | 59500 | 59100 | 615 |
| 466 | 20240911 | 135200 | 15489346300 | 59400 | 59200 | 59400 | 59100 | 1085 |
| 467 | 20240911 | 135100 | 15425089500 | 59200 | 59400 | 59400 | 59100 | 1060 |
| 468 | 20240911 | 135000 | 15362340700 | 59400 | 59500 | 59600 | 59300 | 993 |
| 469 | 20240911 | 134900 | 15303292100 | 59600 | 59300 | 59600 | 59300 | 994 |
| 470 | 20240911 | 134800 | 15244204900 | 59300 | 59500 | 59600 | 59200 | 2372 |
| 471 | 20240911 | 134700 | 15103221000 | 59600 | 60200 | 60200 | 59500 | 2908 |
| 472 | 20240911 | 134600 | 14929571400 | 60200 | 60200 | 60300 | 60000 | 575 |
| 473 | 20240911 | 134500 | 14895004000 | 60300 | 60300 | 60400 | 60200 | 150 |
| 474 | 20240911 | 134400 | 14885963300 | 60400 | 60300 | 60400 | 60200 | 491 |
| 475 | 20240911 | 134300 | 14856354300 | 60300 | 60100 | 60400 | 60100 | 1407 |
| 476 | 20240911 | 134200 | 14771525500 | 60100 | 60000 | 60100 | 60000 | 290 |
| 477 | 20240911 | 134100 | 14754110900 | 60100 | 60000 | 60100 | 60000 | 582 |
| 478 | 20240911 | 134000 | 14719146400 | 60000 | 60000 | 60100 | 59900 | 300 |
| 479 | 20240911 | 133900 | 14701147200 | 59900 | 59900 | 60000 | 59900 | 405 |
| 480 | 20240911 | 133800 | 14676862400 | 59900 | 59900 | 60000 | 59900 | 260 |
| 481 | 20240911 | 133700 | 14661281200 | 60000 | 60000 | 60000 | 59900 | 576 |
| 482 | 20240911 | 133600 | 14626726200 | 60000 | 60000 | 60100 | 60000 | 250 |
| 483 | 20240911 | 133500 | 14611723400 | 60100 | 59900 | 60100 | 59800 | 2901 |
| 484 | 20240911 | 133400 | 14437900400 | 60000 | 60100 | 60100 | 59900 | 856 |
| 485 | 20240911 | 133300 | 14386543600 | 60000 | 60100 | 60100 | 60000 | 239 |
| 486 | 20240911 | 133200 | 14372191900 | 60100 | 60100 | 60200 | 60000 | 401 |
| 487 | 20240911 | 133100 | 14348091200 | 60200 | 60200 | 60200 | 60100 | 243 |
| 488 | 20240911 | 133000 | 14333470900 | 60100 | 60100 | 60200 | 60100 | 315 |
| 489 | 20240911 | 132900 | 14314534300 | 60100 | 60100 | 60200 | 60000 | 1023 |
| 490 | 20240911 | 132800 | 14253066100 | 60100 | 60300 | 60300 | 60100 | 1488 |
| 491 | 20240911 | 132700 | 14163476000 | 60400 | 60200 | 60500 | 60200 | 403 |
| 492 | 20240911 | 132600 | 14139143300 | 60200 | 60100 | 60300 | 60100 | 355 |
| 493 | 20240911 | 132500 | 14117758700 | 60100 | 60200 | 60300 | 60100 | 844 |
| 494 | 20240911 | 132400 | 14066929700 | 60300 | 60400 | 60500 | 60300 | 637 |
| 495 | 20240911 | 132300 | 14028473900 | 60400 | 60500 | 60700 | 60400 | 361 |
| 496 | 20240911 | 132200 | 14006621900 | 60600 | 60600 | 60700 | 60500 | 315 |
| 497 | 20240911 | 132100 | 13987536900 | 60600 | 60700 | 60700 | 60600 | 392 |
| 498 | 20240911 | 132000 | 13963778400 | 60600 | 60600 | 60700 | 60500 | 466 |
| 499 | 20240911 | 131900 | 13935551500 | 60500 | 60500 | 60600 | 60500 | 118 |
| 500 | 20240911 | 131800 | 13928406400 | 60600 | 60500 | 60600 | 60500 | 1147 |
| 501 | 20240911 | 131700 | 13858972700 | 60500 | 60700 | 60700 | 60500 | 545 |
| 502 | 20240911 | 131600 | 13825986400 | 60700 | 60700 | 60700 | 60500 | 526 |
| 503 | 20240911 | 131500 | 13794140300 | 60700 | 60700 | 60800 | 60700 | 390 |
| 504 | 20240911 | 131400 | 13770452700 | 60800 | 60900 | 61000 | 60800 | 433 |
| 505 | 20240911 | 131300 | 13744099500 | 60900 | 60800 | 60900 | 60800 | 187 |
| 506 | 20240911 | 131200 | 13732721600 | 60900 | 60900 | 60900 | 60800 | 147 |
| 507 | 20240911 | 131100 | 13723774000 | 60800 | 61000 | 61100 | 60800 | 1011 |
| 508 | 20240911 | 131000 | 13662130300 | 61000 | 60900 | 61000 | 60800 | 390 |
| 509 | 20240911 | 130900 | 13638356500 | 60900 | 60800 | 61000 | 60700 | 602 |
| 510 | 20240911 | 130800 | 13601744800 | 60700 | 60700 | 60800 | 60700 | 414 |
| 511 | 20240911 | 130700 | 13576609800 | 60700 | 60300 | 60700 | 60300 | 305 |
| 512 | 20240911 | 130600 | 13558156800 | 60400 | 60500 | 60500 | 60300 | 642 |
| 513 | 20240911 | 130500 | 13519402200 | 60400 | 60500 | 60600 | 60400 | 147 |
| 514 | 20240911 | 130400 | 13510510800 | 60600 | 60600 | 60600 | 60400 | 658 |
| 515 | 20240911 | 130300 | 13470689900 | 60700 | 60900 | 61000 | 60600 | 2850 |
| 516 | 20240911 | 130200 | 13297656000 | 60900 | 60800 | 61000 | 60800 | 1147 |
| 517 | 20240911 | 130100 | 13227870200 | 60900 | 60900 | 60900 | 60800 | 309 |
| 518 | 20240911 | 130000 | 13209063100 | 60900 | 60800 | 60900 | 60800 | 689 |
| 519 | 20240911 | 125900 | 13167121600 | 60900 | 61000 | 61000 | 60800 | 385 |
| 520 | 20240911 | 125800 | 13143670700 | 61000 | 60900 | 61000 | 60900 | 290 |
| 521 | 20240911 | 125700 | 13125989500 | 60900 | 60800 | 61000 | 60800 | 570 |
| 522 | 20240911 | 125600 | 13091280500 | 60700 | 60800 | 60800 | 60700 | 532 |
| 523 | 20240911 | 125500 | 13058955100 | 60700 | 61000 | 61000 | 60600 | 720 |
| 524 | 20240911 | 125400 | 13015175600 | 60900 | 60900 | 61100 | 60800 | 825 |
| 525 | 20240911 | 125300 | 12964889100 | 60800 | 61200 | 61200 | 60600 | 1735 |
| 526 | 20240911 | 125200 | 12859116700 | 61200 | 61000 | 61300 | 60900 | 4118 |
| 527 | 20240911 | 125100 | 12607321500 | 61000 | 60800 | 61000 | 60700 | 2161 |
| 528 | 20240911 | 125000 | 12475741600 | 60800 | 60500 | 60800 | 60500 | 4192 |
| 529 | 20240911 | 124900 | 12221556600 | 60600 | 60500 | 60600 | 60500 | 468 |
| 530 | 20240911 | 124800 | 12193228600 | 60500 | 60400 | 60500 | 60400 | 300 |
| 531 | 20240911 | 124700 | 12175087200 | 60500 | 60400 | 60500 | 60400 | 745 |
| 532 | 20240911 | 124600 | 12130025900 | 60500 | 60500 | 60500 | 60400 | 664 |
| 533 | 20240911 | 124500 | 12089855400 | 60500 | 60500 | 60500 | 60400 | 182 |
| 534 | 20240911 | 124400 | 12078850900 | 60400 | 60500 | 60500 | 60400 | 315 |
| 535 | 20240911 | 124300 | 12059815600 | 60400 | 60400 | 60500 | 60300 | 1235 |
| 536 | 20240911 | 124200 | 11985199700 | 60400 | 60400 | 60400 | 60300 | 318 |
| 537 | 20240911 | 124100 | 11966002200 | 60300 | 60300 | 60400 | 60300 | 103 |
| 538 | 20240911 | 124000 | 11959783200 | 60300 | 60400 | 60400 | 60300 | 321 |
| 539 | 20240911 | 123900 | 11940404200 | 60300 | 60400 | 60400 | 60300 | 195 |
| 540 | 20240911 | 123800 | 11928638300 | 60400 | 60300 | 60400 | 60300 | 214 |
| 541 | 20240911 | 123700 | 11915724100 | 60400 | 60300 | 60400 | 60300 | 108 |
| 542 | 20240911 | 123600 | 11909202000 | 60400 | 60400 | 60400 | 60300 | 226 |
| 543 | 20240911 | 123500 | 11895553800 | 60300 | 60300 | 60400 | 60300 | 197 |
| 544 | 20240911 | 123400 | 11883663900 | 60200 | 60300 | 60300 | 60200 | 110 |
| 545 | 20240911 | 123300 | 11877031300 | 60300 | 60200 | 60300 | 60200 | 287 |
| 546 | 20240911 | 123200 | 11859734600 | 60200 | 60300 | 60300 | 60200 | 249 |
| 547 | 20240911 | 123100 | 11844734400 | 60200 | 60300 | 60300 | 60200 | 173 |
| 548 | 20240911 | 123000 | 11834303600 | 60200 | 60200 | 60300 | 60200 | 281 |
| 549 | 20240911 | 122900 | 11817367100 | 60200 | 60200 | 60300 | 60200 | 368 |
| 550 | 20240911 | 122800 | 11795196300 | 60300 | 60200 | 60300 | 60200 | 181 |
| 551 | 20240911 | 122700 | 11784290300 | 60200 | 60200 | 60300 | 60200 | 355 |
| 552 | 20240911 | 122600 | 11762899100 | 60300 | 60200 | 60300 | 60200 | 256 |
| 553 | 20240911 | 122500 | 11747465500 | 60200 | 60300 | 60300 | 60200 | 211 |
| 554 | 20240911 | 122400 | 11734752700 | 60200 | 60100 | 60300 | 60100 | 232 |
| 555 | 20240911 | 122300 | 11720783400 | 60200 | 60200 | 60300 | 60100 | 1279 |
| 556 | 20240911 | 122200 | 11643873500 | 60200 | 60100 | 60200 | 60100 | 353 |
| 557 | 20240911 | 122100 | 11622633100 | 60100 | 60100 | 60200 | 60000 | 505 |
| 558 | 20240911 | 122000 | 11592282200 | 60100 | 60100 | 60300 | 60100 | 361 |
| 559 | 20240911 | 121900 | 11570559200 | 60100 | 60300 | 60400 | 60100 | 441 |
| 560 | 20240911 | 121800 | 11543978200 | 60200 | 60400 | 60400 | 60100 | 542 |
| 561 | 20240911 | 121700 | 11511292900 | 60400 | 60400 | 60500 | 60400 | 1515 |
| 562 | 20240911 | 121600 | 11419739200 | 60500 | 60400 | 60500 | 60400 | 380 |
| 563 | 20240911 | 121500 | 11396757500 | 60500 | 60400 | 60500 | 60400 | 371 |
| 564 | 20240911 | 121400 | 11374329800 | 60400 | 60500 | 60500 | 60400 | 425 |
| 565 | 20240911 | 121300 | 11348627900 | 60500 | 60400 | 60500 | 60400 | 472 |
| 566 | 20240911 | 121200 | 11320082100 | 60400 | 60500 | 60500 | 60400 | 404 |
| 567 | 20240911 | 121100 | 11295644100 | 60500 | 60500 | 60500 | 60400 | 244 |
| 568 | 20240911 | 121000 | 11280896200 | 60500 | 60400 | 60500 | 60400 | 292 |
| 569 | 20240911 | 120900 | 11263252700 | 60400 | 60400 | 60400 | 60300 | 846 |
| 570 | 20240911 | 120800 | 11212166600 | 60300 | 60400 | 60400 | 60300 | 476 |
| 571 | 20240911 | 120700 | 11183458000 | 60300 | 60400 | 60400 | 60300 | 303 |
| 572 | 20240911 | 120600 | 11165161200 | 60400 | 60300 | 60400 | 60300 | 258 |
| 573 | 20240911 | 120500 | 11149581100 | 60300 | 60300 | 60400 | 60300 | 878 |
| 574 | 20240911 | 120400 | 11096618200 | 60300 | 60300 | 60400 | 60300 | 233 |
| 575 | 20240911 | 120300 | 11082552700 | 60400 | 60400 | 60400 | 60300 | 545 |
| 576 | 20240911 | 120200 | 11049679400 | 60300 | 60300 | 60400 | 60300 | 1390 |
| 577 | 20240911 | 120100 | 10965735800 | 60300 | 60200 | 60400 | 60200 | 226 |
| 578 | 20240911 | 120000 | 10952100900 | 60300 | 60300 | 60300 | 60200 | 367 |
| 579 | 20240911 | 115900 | 10929989700 | 60200 | 60300 | 60300 | 60200 | 310 |
| 580 | 20240911 | 115800 | 10911307100 | 60300 | 60200 | 60400 | 60200 | 1747 |
| 581 | 20240911 | 115700 | 10805937500 | 60300 | 60300 | 60300 | 60200 | 583 |
| 582 | 20240911 | 115600 | 10770786200 | 60400 | 60400 | 60400 | 60300 | 338 |
| 583 | 20240911 | 115500 | 10750392600 | 60300 | 60400 | 60400 | 60300 | 400 |
| 584 | 20240911 | 115400 | 10726249400 | 60400 | 60300 | 60400 | 60200 | 317 |
| 585 | 20240911 | 115300 | 10707134500 | 60300 | 60200 | 60300 | 60100 | 222 |
| 586 | 20240911 | 115200 | 10693769400 | 60300 | 60300 | 60400 | 60200 | 414 |
| 587 | 20240911 | 115100 | 10668794200 | 60300 | 60300 | 60400 | 60200 | 853 |
| 588 | 20240911 | 115000 | 10617338800 | 60200 | 60200 | 60300 | 60200 | 366 |
| 589 | 20240911 | 114900 | 10595294600 | 60200 | 60200 | 60300 | 60100 | 372 |
| 590 | 20240911 | 114800 | 10572892400 | 60200 | 60200 | 60300 | 60100 | 1197 |
| 591 | 20240911 | 114700 | 10500768500 | 60200 | 60200 | 60300 | 60100 | 762 |
| 592 | 20240911 | 114600 | 10454860100 | 60200 | 60300 | 60300 | 60200 | 216 |
| 593 | 20240911 | 114500 | 10441844800 | 60300 | 60200 | 60300 | 60200 | 211 |
| 594 | 20240911 | 114400 | 10429135600 | 60300 | 60200 | 60300 | 60100 | 390 |
| 595 | 20240911 | 114300 | 10405660100 | 60200 | 60100 | 60200 | 60100 | 181 |
| 596 | 20240911 | 114200 | 10394771100 | 60200 | 60300 | 60300 | 60100 | 261 |
| 597 | 20240911 | 114100 | 10379055500 | 60200 | 60200 | 60200 | 60000 | 424 |
| 598 | 20240911 | 114000 | 10353552000 | 60200 | 60200 | 60300 | 60100 | 234 |
| 599 | 20240911 | 113900 | 10339472100 | 60100 | 60000 | 60300 | 60000 | 1255 |
| 600 | 20240911 | 113800 | 10264073900 | 60000 | 60100 | 60200 | 60000 | 387 |
| 601 | 20240911 | 113700 | 10240813300 | 60100 | 60100 | 60200 | 60100 | 275 |
| 602 | 20240911 | 113600 | 10224269400 | 60200 | 60100 | 60200 | 60000 | 507 |
| 603 | 20240911 | 113500 | 10193803000 | 60100 | 60000 | 60100 | 60000 | 106 |
| 604 | 20240911 | 113400 | 10187432700 | 60100 | 60200 | 60200 | 60100 | 417 |
| 605 | 20240911 | 113300 | 10162350000 | 60100 | 60100 | 60200 | 60100 | 336 |
| 606 | 20240911 | 113200 | 10142141100 | 60100 | 60200 | 60200 | 60100 | 159 |
| 607 | 20240911 | 113100 | 10132579000 | 60200 | 60200 | 60300 | 60100 | 1006 |
| 608 | 20240911 | 113000 | 10072027300 | 60200 | 60300 | 60300 | 60200 | 861 |
| 609 | 20240911 | 112900 | 10020151300 | 60300 | 60200 | 60300 | 60200 | 368 |
| 610 | 20240911 | 112800 | 9997975800 | 60300 | 60200 | 60300 | 60100 | 1201 |
| 611 | 20240911 | 112700 | 9925654400 | 60300 | 59900 | 60300 | 59900 | 2050 |
| 612 | 20240911 | 112600 | 9802561400 | 60000 | 60200 | 60200 | 59900 | 579 |
| 613 | 20240911 | 112500 | 9767815200 | 60200 | 60100 | 60200 | 60100 | 210 |
| 614 | 20240911 | 112400 | 9755185700 | 60000 | 60000 | 60200 | 60000 | 283 |
| 615 | 20240911 | 112300 | 9738169800 | 60100 | 59600 | 60200 | 59500 | 2086 |
| 616 | 20240911 | 112200 | 9613178600 | 59700 | 59700 | 59800 | 59500 | 1662 |
| 617 | 20240911 | 112100 | 9514030700 | 59700 | 59900 | 59900 | 59700 | 448 |
| 618 | 20240911 | 112000 | 9487231800 | 59900 | 59900 | 60000 | 59800 | 1286 |
| 619 | 20240911 | 111900 | 9410140500 | 59900 | 59900 | 60000 | 59800 | 535 |
| 620 | 20240911 | 111800 | 9378091400 | 59900 | 59900 | 60000 | 59900 | 311 |
| 621 | 20240911 | 111700 | 9359449900 | 59900 | 59900 | 60100 | 59700 | 1728 |
| 622 | 20240911 | 111600 | 9255901700 | 59900 | 59800 | 59900 | 59600 | 2001 |
| 623 | 20240911 | 111500 | 9136368800 | 59800 | 60500 | 60500 | 59800 | 2175 |
| 624 | 20240911 | 111400 | 9005658600 | 60500 | 60400 | 60600 | 60300 | 2779 |
| 625 | 20240911 | 111300 | 8837607800 | 60500 | 60400 | 60500 | 60300 | 1106 |
| 626 | 20240911 | 111200 | 8770808400 | 60300 | 60300 | 60400 | 60200 | 626 |
| 627 | 20240911 | 111100 | 8733052400 | 60200 | 60200 | 60300 | 60200 | 683 |
| 628 | 20240911 | 111000 | 8691893400 | 60200 | 60200 | 60300 | 60100 | 1086 |
| 629 | 20240911 | 110900 | 8626518100 | 60100 | 60100 | 60200 | 60100 | 945 |
| 630 | 20240911 | 110800 | 8569684600 | 60000 | 60100 | 60100 | 60000 | 286 |
| 631 | 20240911 | 110700 | 8552499300 | 60000 | 59900 | 60100 | 59900 | 644 |
| 632 | 20240911 | 110600 | 8513861500 | 59900 | 59900 | 60000 | 59800 | 1236 |
| 633 | 20240911 | 110500 | 8439910100 | 59900 | 60100 | 60200 | 59800 | 1300 |
| 634 | 20240911 | 110400 | 8361926900 | 60100 | 60200 | 60300 | 60100 | 2631 |
| 635 | 20240911 | 110300 | 8203586200 | 60200 | 60100 | 60200 | 60000 | 1826 |
| 636 | 20240911 | 110200 | 8093813600 | 60000 | 59900 | 60000 | 59800 | 1576 |
| 637 | 20240911 | 110100 | 7999277300 | 60000 | 59900 | 60000 | 59800 | 837 |
| 638 | 20240911 | 110000 | 7949121500 | 59900 | 59600 | 60000 | 59600 | 2060 |
| 639 | 20240911 | 105900 | 7825715900 | 59900 | 59800 | 59900 | 59700 | 992 |
| 640 | 20240911 | 105800 | 7766413700 | 59800 | 59900 | 59900 | 59600 | 1716 |
| 641 | 20240911 | 105700 | 7663711100 | 59900 | 60000 | 60000 | 59900 | 478 |
| 642 | 20240911 | 105600 | 7635048600 | 59900 | 59900 | 60000 | 59900 | 309 |
| 643 | 20240911 | 105500 | 7616530000 | 60000 | 59900 | 60000 | 59900 | 2410 |
| 644 | 20240911 | 105400 | 7471985700 | 59900 | 59900 | 60000 | 59800 | 889 |
| 645 | 20240911 | 105300 | 7418727700 | 59900 | 59900 | 60000 | 59800 | 1266 |
| 646 | 20240911 | 105200 | 7342907300 | 59800 | 59400 | 59900 | 59400 | 3963 |
| 647 | 20240911 | 105100 | 7106048900 | 59400 | 59400 | 59600 | 59300 | 1135 |
| 648 | 20240911 | 105000 | 7038582500 | 59400 | 59500 | 59500 | 59300 | 548 |
| 649 | 20240911 | 104900 | 7006051300 | 59400 | 59500 | 59600 | 59400 | 452 |
| 650 | 20240911 | 104800 | 6979179800 | 59500 | 59400 | 59600 | 59300 | 687 |
| 651 | 20240911 | 104700 | 6938323200 | 59500 | 59500 | 59600 | 59400 | 473 |
| 652 | 20240911 | 104600 | 6910162900 | 59600 | 59600 | 59600 | 59300 | 636 |
| 653 | 20240911 | 104500 | 6872353200 | 59600 | 59300 | 59600 | 59300 | 684 |
| 654 | 20240911 | 104400 | 6831678800 | 59400 | 59600 | 59600 | 59300 | 719 |
| 655 | 20240911 | 104300 | 6788935200 | 59600 | 59400 | 59600 | 59300 | 918 |
| 656 | 20240911 | 104200 | 6734267100 | 59400 | 59500 | 59500 | 59300 | 1179 |
| 657 | 20240911 | 104100 | 6664236800 | 59400 | 59700 | 59800 | 59400 | 1521 |
| 658 | 20240911 | 104000 | 6573554400 | 59700 | 59300 | 59800 | 59300 | 4600 |
| 659 | 20240911 | 103900 | 6299702400 | 59300 | 59100 | 59300 | 59000 | 1292 |
| 660 | 20240911 | 103800 | 6223277900 | 59100 | 58900 | 59100 | 58900 | 1700 |
| 661 | 20240911 | 103700 | 6122954200 | 58900 | 58900 | 59000 | 58700 | 884 |
| 662 | 20240911 | 103600 | 6070906700 | 58800 | 58700 | 58800 | 58600 | 1237 |
| 663 | 20240911 | 103500 | 5998275400 | 58700 | 58700 | 58800 | 58600 | 359 |
| 664 | 20240911 | 103400 | 5977217000 | 58700 | 58800 | 58900 | 58500 | 1095 |
| 665 | 20240911 | 103300 | 5912951900 | 58800 | 58900 | 59000 | 58800 | 618 |
| 666 | 20240911 | 103200 | 5876582400 | 59000 | 58900 | 59000 | 58800 | 284 |
| 667 | 20240911 | 103100 | 5859838100 | 58900 | 58900 | 58900 | 58800 | 582 |
| 668 | 20240911 | 103000 | 5825559200 | 58900 | 59000 | 59000 | 58800 | 482 |
| 669 | 20240911 | 102900 | 5797126200 | 59000 | 58900 | 59000 | 58700 | 395 |
| 670 | 20240911 | 102800 | 5773849700 | 58900 | 59000 | 59000 | 58900 | 365 |
| 671 | 20240911 | 102700 | 5752327100 | 58900 | 58800 | 59000 | 58700 | 618 |
| 672 | 20240911 | 102600 | 5715956900 | 58700 | 58800 | 58800 | 58700 | 125 |
| 673 | 20240911 | 102500 | 5708611000 | 58700 | 58800 | 58800 | 58700 | 113 |
| 674 | 20240911 | 102400 | 5701971700 | 58800 | 58700 | 58800 | 58700 | 238 |
| 675 | 20240911 | 102300 | 5687982400 | 58700 | 58600 | 58700 | 58400 | 1301 |
| 676 | 20240911 | 102200 | 5611937200 | 58600 | 59000 | 59000 | 58600 | 1299 |
| 677 | 20240911 | 102100 | 5535420800 | 58900 | 58900 | 59000 | 58900 | 437 |
| 678 | 20240911 | 102000 | 5509645400 | 58900 | 58900 | 59000 | 58900 | 494 |
| 679 | 20240911 | 101900 | 5480543800 | 58900 | 59000 | 59000 | 58900 | 2037 |
| 680 | 20240911 | 101800 | 5360400400 | 58900 | 58700 | 58900 | 58600 | 3802 |
| 681 | 20240911 | 101700 | 5136795900 | 58700 | 58500 | 58700 | 58500 | 2527 |
| 682 | 20240911 | 101600 | 4988624800 | 58600 | 58400 | 58600 | 58300 | 1301 |
| 683 | 20240911 | 101500 | 4912609000 | 58300 | 58300 | 58400 | 58300 | 173 |
| 684 | 20240911 | 101400 | 4902516300 | 58400 | 58300 | 58400 | 58200 | 397 |
| 685 | 20240911 | 101300 | 4879371200 | 58300 | 58300 | 58300 | 58200 | 304 |
| 686 | 20240911 | 101200 | 4861676900 | 58300 | 58300 | 58300 | 58100 | 236 |
| 687 | 20240911 | 101100 | 4847939700 | 58200 | 58100 | 58300 | 58000 | 622 |
| 688 | 20240911 | 101000 | 4811801600 | 58200 | 58000 | 58200 | 58000 | 305 |
| 689 | 20240911 | 100900 | 4794066800 | 58000 | 58100 | 58100 | 58000 | 203 |
| 690 | 20240911 | 100800 | 4782285000 | 58100 | 58100 | 58200 | 58000 | 143 |
| 691 | 20240911 | 100700 | 4773987200 | 58100 | 58100 | 58200 | 58000 | 275 |
| 692 | 20240911 | 100600 | 4757997100 | 58100 | 58200 | 58300 | 58000 | 266 |
| 693 | 20240911 | 100500 | 4742539600 | 58200 | 58100 | 58300 | 58100 | 205 |
| 694 | 20240911 | 100400 | 4730612400 | 58400 | 58400 | 58400 | 58200 | 150 |
| 695 | 20240911 | 100300 | 4721866000 | 58400 | 58100 | 58500 | 58100 | 825 |
| 696 | 20240911 | 100200 | 4673842300 | 58100 | 58300 | 58300 | 58000 | 891 |
| 697 | 20240911 | 100100 | 4622064700 | 58200 | 58600 | 58600 | 58200 | 1331 |
| 698 | 20240911 | 100000 | 4544274400 | 58500 | 58700 | 58700 | 58500 | 1248 |
| 699 | 20240911 | 095900 | 4471154100 | 58700 | 58600 | 58700 | 58500 | 1232 |
| 700 | 20240911 | 095800 | 4398906500 | 58500 | 58500 | 58600 | 58400 | 745 |
| 701 | 20240911 | 095700 | 4355345800 | 58500 | 58400 | 58600 | 58400 | 2466 |
| 702 | 20240911 | 095600 | 4210981100 | 58500 | 58400 | 58500 | 58200 | 775 |
| 703 | 20240911 | 095500 | 4165694000 | 58500 | 58400 | 58500 | 58100 | 1997 |
| 704 | 20240911 | 095400 | 4049345400 | 58400 | 58200 | 58400 | 58200 | 1299 |
| 705 | 20240911 | 095300 | 3973622400 | 58200 | 58300 | 58400 | 58100 | 2129 |
| 706 | 20240911 | 095200 | 3849633200 | 58400 | 58300 | 58500 | 58200 | 3159 |
| 707 | 20240911 | 095100 | 3665134900 | 58200 | 57900 | 58300 | 57900 | 3726 |
| 708 | 20240911 | 095000 | 3448591100 | 58000 | 57500 | 58000 | 57500 | 3328 |
| 709 | 20240911 | 094900 | 3256433400 | 57500 | 57400 | 57500 | 57400 | 380 |
| 710 | 20240911 | 094800 | 3234593700 | 57400 | 57400 | 57600 | 57400 | 918 |
| 711 | 20240911 | 094700 | 3181872400 | 57500 | 57500 | 57600 | 57400 | 716 |
| 712 | 20240911 | 094600 | 3140718300 | 57500 | 57500 | 57600 | 57400 | 305 |
| 713 | 20240911 | 094500 | 3123181300 | 57500 | 57300 | 57600 | 57200 | 1654 |
| 714 | 20240911 | 094400 | 3028247600 | 57300 | 57300 | 57400 | 57300 | 254 |
| 715 | 20240911 | 094300 | 3013685600 | 57300 | 57300 | 57400 | 57300 | 636 |
| 716 | 20240911 | 094200 | 2977219000 | 57300 | 57500 | 57600 | 57200 | 762 |
| 717 | 20240911 | 094100 | 2933517000 | 57700 | 57400 | 57800 | 57300 | 3755 |
| 718 | 20240911 | 094000 | 2717426400 | 57300 | 57400 | 57400 | 57300 | 196 |
| 719 | 20240911 | 093900 | 2706188100 | 57400 | 57200 | 57400 | 57200 | 591 |
| 720 | 20240911 | 093800 | 2672324400 | 57300 | 57200 | 57300 | 57200 | 174 |
| 721 | 20240911 | 093700 | 2662356000 | 57200 | 57200 | 57300 | 57200 | 221 |
| 722 | 20240911 | 093600 | 2649710600 | 57200 | 57200 | 57300 | 57100 | 561 |
| 723 | 20240911 | 093500 | 2617631900 | 57200 | 57200 | 57200 | 57100 | 361 |
| 724 | 20240911 | 093400 | 2596997400 | 57200 | 57200 | 57200 | 57100 | 111 |
| 725 | 20240911 | 093300 | 2590650700 | 57100 | 57100 | 57200 | 57100 | 153 |
| 726 | 20240911 | 093200 | 2581909000 | 57200 | 57200 | 57200 | 57100 | 807 |
| 727 | 20240911 | 093100 | 2535748700 | 57200 | 57100 | 57200 | 57100 | 264 |
| 728 | 20240911 | 093000 | 2520672700 | 57100 | 57100 | 57200 | 57000 | 176 |
| 729 | 20240911 | 092900 | 2510628300 | 57100 | 57100 | 57100 | 57000 | 262 |
| 730 | 20240911 | 092800 | 2495688600 | 57100 | 57100 | 57200 | 57000 | 213 |
| 731 | 20240911 | 092700 | 2483525500 | 57100 | 57100 | 57200 | 57000 | 738 |
| 732 | 20240911 | 092600 | 2441383600 | 57100 | 57000 | 57100 | 57000 | 295 |
| 733 | 20240911 | 092500 | 2424548500 | 57000 | 57000 | 57000 | 56900 | 369 |
| 734 | 20240911 | 092400 | 2403523000 | 57000 | 57000 | 57000 | 56900 | 332 |
| 735 | 20240911 | 092300 | 2384600000 | 57000 | 56900 | 57000 | 56900 | 358 |
| 736 | 20240911 | 092200 | 2364226900 | 56900 | 56900 | 57000 | 56900 | 371 |
| 737 | 20240911 | 092100 | 2343112800 | 56900 | 56900 | 57000 | 56800 | 223 |
| 738 | 20240911 | 092000 | 2330423100 | 57000 | 56900 | 57000 | 56900 | 263 |
| 739 | 20240911 | 091900 | 2315432900 | 57100 | 56800 | 57100 | 56700 | 1109 |
| 740 | 20240911 | 091800 | 2252354700 | 56800 | 56800 | 56800 | 56700 | 584 |
| 741 | 20240911 | 091700 | 2219205900 | 56900 | 56900 | 57000 | 56800 | 525 |
| 742 | 20240911 | 091600 | 2189325800 | 57000 | 56800 | 57000 | 56800 | 535 |
| 743 | 20240911 | 091500 | 2158885900 | 56800 | 56300 | 56800 | 56300 | 3323 |
| 744 | 20240911 | 091400 | 1971508100 | 56300 | 56400 | 56500 | 56300 | 1032 |
| 745 | 20240911 | 091300 | 1913306900 | 56400 | 56700 | 56700 | 56400 | 1596 |
| 746 | 20240911 | 091200 | 1823081000 | 56600 | 56600 | 56800 | 56600 | 1355 |
| 747 | 20240911 | 091100 | 1746373900 | 56600 | 56700 | 56700 | 56600 | 911 |
| 748 | 20240911 | 091000 | 1694779900 | 56700 | 56800 | 56900 | 56700 | 412 |
| 749 | 20240911 | 090900 | 1671378300 | 56900 | 57000 | 57000 | 56900 | 863 |
| 750 | 20240911 | 090800 | 1622205500 | 56900 | 57000 | 57000 | 56900 | 1120 |
| 751 | 20240911 | 090700 | 1558403700 | 57000 | 57000 | 57200 | 57000 | 969 |
| 752 | 20240911 | 090600 | 1503102200 | 57000 | 56600 | 57000 | 56600 | 1037 |
| 753 | 20240911 | 090500 | 1444163000 | 56600 | 56900 | 56900 | 56600 | 2315 |
| 754 | 20240911 | 090400 | 1312953800 | 56900 | 57300 | 57300 | 56800 | 2444 |
| 755 | 20240911 | 090300 | 1173423600 | 57300 | 57200 | 57400 | 57100 | 3274 |
| 756 | 20240911 | 090200 | 986013800 | 57200 | 57200 | 57300 | 57000 | 2918 |
| 757 | 20240911 | 090100 | 819144400 | 57300 | 57600 | 57700 | 57200 | 2912 |
| 758 | 20240911 | 090000 | 651968200 | 57500 | 56900 | 57700 | 56800 | 11398 |