KissMeData/464680/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214400	161881448	1900	1900	1900	1900	127
3	20240110	214300	161881448	1900	1900	1900	1900	0
4	20240110	214200	161881448	1900	1900	1900	1900	0
5	20240110	214100	161881448	1900	1900	1900	1900	0
6	20240110	214000	161881448	1900	1900	1900	1900	0
7	20240110	213900	161881448	1900	1900	1900	1900	0
8	20240110	213800	161881448	1900	1900	1900	1900	0
9	20240110	213700	161881448	1900	1900	1900	1900	0
10	20240110	213600	161881448	1900	1900	1900	1900	0
11	20240110	213500	161881448	1900	1900	1900	1900	0
12	20240110	213400	161881448	1900	1900	1900	1900	0
13	20240110	213300	161881448	1900	1900	1900	1900	0
14	20240110	213200	161881448	1900	1900	1900	1900	0
15	20240110	213100	161881448	1900	1900	1900	1900	0
16	20240110	213000	161881448	1900	1900	1900	1900	0
17	20240110	212900	161881448	1900	1900	1900	1900	0
18	20240110	212800	161881448	1900	1900	1900	1900	0
19	20240110	212700	161881448	1900	1900	1900	1900	0
20	20240110	212600	161881448	1900	1900	1900	1900	0
21	20240110	212500	161881448	1900	1900	1900	1900	0
22	20240110	212400	161881448	1900	1900	1900	1900	0
23	20240110	212300	161881448	1900	1900	1900	1900	0
24	20240110	212200	161881448	1900	1900	1900	1900	0
25	20240110	212100	161881448	1900	1900	1900	1900	0
26	20240110	212000	161881448	1900	1900	1900	1900	0
27	20240110	211900	161881448	1900	1900	1900	1900	0
28	20240110	211800	161881448	1900	1900	1900	1900	0
29	20240110	211700	161881448	1900	1900	1900	1900	0
30	20240110	211600	161881448	1900	1900	1900	1900	0
31	20240110	211500	161881448	1900	1900	1900	1900	0
32	20240110	211400	161881448	1900	1900	1900	1900	127
33	20240110	211300	161881448	1900	1900	1900	1900	0
34	20240110	211200	161881448	1900	1900	1900	1900	0
35	20240110	211100	161881448	1900	1900	1900	1900	0
36	20240110	211000	161881448	1900	1900	1900	1900	0
37	20240110	210900	161881448	1900	1900	1900	1900	0
38	20240110	210800	161881448	1900	1900	1900	1900	0
39	20240110	210700	161881448	1900	1900	1900	1900	0
40	20240110	210600	161881448	1900	1900	1900	1900	0
41	20240110	210500	161881448	1900	1900	1900	1900	0
42	20240110	210400	161881448	1900	1900	1900	1900	0
43	20240110	210300	161881448	1900	1900	1900	1900	0
44	20240110	210200	161881448	1900	1900	1900	1900	0
45	20240110	210100	161881448	1900	1900	1900	1900	0
46	20240110	210000	161881448	1900	1900	1900	1900	0
47	20240110	205900	161881448	1900	1900	1900	1900	0
48	20240110	205800	161881448	1900	1900	1900	1900	0
49	20240110	205700	161881448	1900	1900	1900	1900	0
50	20240110	205600	161881448	1900	1900	1900	1900	0
51	20240110	205500	161881448	1900	1900	1900	1900	0
52	20240110	205400	161881448	1900	1900	1900	1900	0
53	20240110	205300	161881448	1900	1900	1900	1900	0
54	20240110	205200	161881448	1900	1900	1900	1900	0
55	20240110	205100	161881448	1900	1900	1900	1900	0
56	20240110	205000	161881448	1900	1900	1900	1900	0
57	20240110	204900	161881448	1900	1900	1900	1900	0
58	20240110	204800	161881448	1900	1900	1900	1900	0
59	20240110	204700	161881448	1900	1900	1900	1900	0
60	20240110	204600	161881448	1900	1900	1900	1900	0
61	20240110	204500	161881448	1900	1900	1900	1900	0
62	20240110	204400	161881448	1900	1900	1900	1900	127
63	20240110	204300	161881448	1900	1900	1900	1900	0
64	20240110	204200	161881448	1900	1900	1900	1900	0
65	20240110	204100	161881448	1900	1900	1900	1900	0
66	20240110	204000	161881448	1900	1900	1900	1900	0
67	20240110	203900	161881448	1900	1900	1900	1900	0
68	20240110	203800	161881448	1900	1900	1900	1900	0
69	20240110	203700	161881448	1900	1900	1900	1900	0
70	20240110	203600	161881448	1900	1900	1900	1900	0
71	20240110	203500	161881448	1900	1900	1900	1900	0
72	20240110	203400	161881448	1900	1900	1900	1900	0
73	20240110	203300	161881448	1900	1900	1900	1900	0
74	20240110	203200	161881448	1900	1900	1900	1900	0
75	20240110	203100	161881448	1900	1900	1900	1900	0
76	20240110	203000	161881448	1900	1900	1900	1900	0
77	20240110	202900	161881448	1900	1900	1900	1900	0
78	20240110	202800	161881448	1900	1900	1900	1900	0
79	20240110	202700	161881448	1900	1900	1900	1900	0
80	20240110	202600	161881448	1900	1900	1900	1900	0
81	20240110	202500	161881448	1900	1900	1900	1900	0
82	20240110	202400	161881448	1900	1900	1900	1900	0
83	20240110	202300	161881448	1900	1900	1900	1900	0
84	20240110	202200	161881448	1900	1900	1900	1900	0
85	20240110	202100	161881448	1900	1900	1900	1900	0
86	20240110	202000	161881448	1900	1900	1900	1900	0
87	20240110	201900	161881448	1900	1900	1900	1900	0
88	20240110	201800	161881448	1900	1900	1900	1900	0
89	20240110	201700	161881448	1900	1900	1900	1900	0
90	20240110	201600	161881448	1900	1900	1900	1900	0
91	20240110	201500	161881448	1900	1900	1900	1900	0
92	20240110	201400	161881448	1900	1900	1900	1900	127
93	20240110	201300	161881448	1900	1900	1900	1900	0
94	20240110	201200	161881448	1900	1900	1900	1900	0
95	20240110	201100	161881448	1900	1900	1900	1900	0
96	20240110	201000	161881448	1900	1900	1900	1900	0
97	20240110	200900	161881448	1900	1900	1900	1900	0
98	20240110	200800	161881448	1900	1900	1900	1900	0
99	20240110	200700	161881448	1900	1900	1900	1900	0
100	20240110	200600	161881448	1900	1900	1900	1900	0
101	20240110	200500	161881448	1900	1900	1900	1900	0
102	20240110	200400	161881448	1900	1900	1900	1900	0
103	20240110	200300	161881448	1900	1900	1900	1900	0
104	20240110	200200	161881448	1900	1900	1900	1900	0
105	20240110	200100	161881448	1900	1900	1900	1900	0
106	20240110	200000	161881448	1900	1900	1900	1900	0
107	20240110	195900	161881448	1900	1900	1900	1900	0
108	20240110	195800	161881448	1900	1900	1900	1900	0
109	20240110	195700	161881448	1900	1900	1900	1900	0
110	20240110	195600	161881448	1900	1900	1900	1900	0
111	20240110	195500	161881448	1900	1900	1900	1900	0
112	20240110	195400	161881448	1900	1900	1900	1900	0
113	20240110	195300	161881448	1900	1900	1900	1900	0
114	20240110	195200	161881448	1900	1900	1900	1900	0
115	20240110	195100	161881448	1900	1900	1900	1900	0
116	20240110	195000	161881448	1900	1900	1900	1900	0
117	20240110	194900	161881448	1900	1900	1900	1900	0
118	20240110	194800	161881448	1900	1900	1900	1900	0
119	20240110	194700	161881448	1900	1900	1900	1900	0
120	20240110	194600	161881448	1900	1900	1900	1900	0
121	20240110	194500	161881448	1900	1900	1900	1900	0
122	20240110	194400	161881448	1900	1900	1900	1900	127
123	20240110	194300	161881448	1900	1900	1900	1900	0
124	20240110	194200	161881448	1900	1900	1900	1900	0
125	20240110	194100	161881448	1900	1900	1900	1900	0
126	20240110	194000	161881448	1900	1900	1900	1900	0
127	20240110	193900	161881448	1900	1900	1900	1900	0
128	20240110	193800	161881448	1900	1900	1900	1900	0
129	20240110	193700	161881448	1900	1900	1900	1900	0
130	20240110	193600	161881448	1900	1900	1900	1900	0
131	20240110	193500	161881448	1900	1900	1900	1900	0
132	20240110	193400	161881448	1900	1900	1900	1900	0
133	20240110	193300	161881448	1900	1900	1900	1900	0
134	20240110	193200	161881448	1900	1900	1900	1900	0
135	20240110	193100	161881448	1900	1900	1900	1900	0
136	20240110	193000	161881448	1900	1900	1900	1900	0
137	20240110	192900	161881448	1900	1900	1900	1900	0
138	20240110	192800	161881448	1900	1900	1900	1900	0
139	20240110	192700	161881448	1900	1900	1900	1900	0
140	20240110	192600	161881448	1900	1900	1900	1900	0
141	20240110	192500	161881448	1900	1900	1900	1900	0
142	20240110	192400	161881448	1900	1900	1900	1900	0
143	20240110	192300	161881448	1900	1900	1900	1900	0
144	20240110	192200	161881448	1900	1900	1900	1900	0
145	20240110	192100	161881448	1900	1900	1900	1900	0
146	20240110	192000	161881448	1900	1900	1900	1900	0
147	20240110	191900	161881448	1900	1900	1900	1900	0
148	20240110	191800	161881448	1900	1900	1900	1900	0
149	20240110	191700	161881448	1900	1900	1900	1900	0
150	20240110	191600	161881448	1900	1900	1900	1900	0
151	20240110	191500	161881448	1900	1900	1900	1900	0
152	20240110	191400	161881448	1900	1900	1900	1900	127
153	20240110	191300	161881448	1900	1900	1900	1900	0
154	20240110	191200	161881448	1900	1900	1900	1900	0
155	20240110	191100	161881448	1900	1900	1900	1900	0
156	20240110	191000	161881448	1900	1900	1900	1900	0
157	20240110	190900	161881448	1900	1900	1900	1900	0
158	20240110	190800	161881448	1900	1900	1900	1900	0
159	20240110	190700	161881448	1900	1900	1900	1900	0
160	20240110	190600	161881448	1900	1900	1900	1900	0
161	20240110	190500	161881448	1900	1900	1900	1900	0
162	20240110	190400	161881448	1900	1900	1900	1900	0
163	20240110	190300	161881448	1900	1900	1900	1900	0
164	20240110	190200	161881448	1900	1900	1900	1900	0
165	20240110	190100	161881448	1900	1900	1900	1900	0
166	20240110	190000	161881448	1900	1900	1900	1900	0
167	20240110	185900	161881448	1900	1900	1900	1900	0
168	20240110	185800	161881448	1900	1900	1900	1900	0
169	20240110	185700	161881448	1900	1900	1900	1900	0
170	20240110	185600	161881448	1900	1900	1900	1900	0
171	20240110	185500	161881448	1900	1900	1900	1900	0
172	20240110	185400	161881448	1900	1900	1900	1900	0
173	20240110	185300	161881448	1900	1900	1900	1900	0
174	20240110	185200	161881448	1900	1900	1900	1900	0
175	20240110	185100	161881448	1900	1900	1900	1900	0
176	20240110	185000	161881448	1900	1900	1900	1900	0
177	20240110	184900	161881448	1900	1900	1900	1900	0
178	20240110	184800	161881448	1900	1900	1900	1900	0
179	20240110	184700	161881448	1900	1900	1900	1900	0
180	20240110	184600	161881448	1900	1900	1900	1900	0
181	20240110	184500	161881448	1900	1900	1900	1900	0
182	20240110	184400	161881448	1900	1900	1900	1900	127
183	20240110	184300	161881448	1900	1900	1900	1900	0
184	20240110	184200	161881448	1900	1900	1900	1900	0
185	20240110	184100	161881448	1900	1900	1900	1900	0
186	20240110	184000	161881448	1900	1900	1900	1900	0
187	20240110	183900	161881448	1900	1900	1900	1900	0
188	20240110	183800	161881448	1900	1900	1900	1900	0
189	20240110	183700	161881448	1900	1900	1900	1900	0
190	20240110	183600	161881448	1900	1900	1900	1900	0
191	20240110	183500	161881448	1900	1900	1900	1900	0
192	20240110	183400	161881448	1900	1900	1900	1900	0
193	20240110	183300	161881448	1900	1900	1900	1900	0
194	20240110	183200	161881448	1900	1900	1900	1900	0
195	20240110	183100	161881448	1900	1900	1900	1900	0
196	20240110	183000	161881448	1900	1900	1900	1900	0
197	20240110	182900	161881448	1900	1900	1900	1900	0
198	20240110	182800	161881448	1900	1900	1900	1900	0
199	20240110	182700	161881448	1900	1900	1900	1900	0
200	20240110	182600	161881448	1900	1900	1900	1900	0
201	20240110	182500	161881448	1900	1900	1900	1900	0
202	20240110	182400	161881448	1900	1900	1900	1900	0
203	20240110	182300	161881448	1900	1900	1900	1900	0
204	20240110	182200	161881448	1900	1900	1900	1900	0
205	20240110	182100	161881448	1900	1900	1900	1900	0
206	20240110	182000	161881448	1900	1900	1900	1900	0
207	20240110	181900	161881448	1900	1900	1900	1900	0
208	20240110	181800	161881448	1900	1900	1900	1900	0
209	20240110	181700	161881448	1900	1900	1900	1900	0
210	20240110	181600	161881448	1900	1900	1900	1900	0
211	20240110	181500	161881448	1900	1900	1900	1900	0
212	20240110	181400	161881448	1900	1900	1900	1900	127
213	20240110	181300	161881448	1900	1900	1900	1900	0
214	20240110	181200	161881448	1900	1900	1900	1900	0
215	20240110	181100	161881448	1900	1900	1900	1900	0
216	20240110	181000	161881448	1900	1900	1900	1900	0
217	20240110	180900	161881448	1900	1900	1900	1900	0
218	20240110	180800	161881448	1900	1900	1900	1900	0
219	20240110	180700	161881448	1900	1900	1900	1900	0
220	20240110	180600	161881448	1900	1900	1900	1900	0
221	20240110	180500	161881448	1900	1900	1900	1900	0
222	20240110	180400	161881448	1900	1900	1900	1900	0
223	20240110	180300	161881448	1900	1900	1900	1900	0
224	20240110	180200	161881448	1900	1900	1900	1900	0
225	20240110	180100	161881448	1900	1900	1900	1900	0
226	20240110	180000	161881448	1900	1900	1900	1900	0
227	20240110	175900	161881448	1900	1900	1900	1900	0
228	20240110	175800	161881448	1900	1900	1900	1900	0
229	20240110	175700	161881448	1900	1900	1900	1900	0
230	20240110	175600	161881448	1900	1900	1900	1900	0
231	20240110	175500	161881448	1900	1900	1900	1900	0
232	20240110	175400	161881448	1900	1900	1900	1900	0
233	20240110	175300	161881448	1900	1900	1900	1900	0
234	20240110	175200	161881448	1900	1900	1900	1900	0
235	20240110	175100	161881448	1900	1900	1900	1900	0
236	20240110	175000	161881448	1900	1900	1900	1900	0
237	20240110	174900	161881448	1900	1900	1900	1900	0
238	20240110	174800	161881448	1900	1900	1900	1900	0
239	20240110	174700	161881448	1900	1900	1900	1900	0
240	20240110	174600	161881448	1900	1900	1900	1900	0
241	20240110	174500	161881448	1900	1900	1900	1900	0
242	20240110	174400	161881448	1900	1900	1900	1900	127
243	20240110	174300	161881448	1900	1900	1900	1900	0
244	20240110	174200	161881448	1900	1900	1900	1900	0
245	20240110	174100	161881448	1900	1900	1900	1900	0
246	20240110	174000	161881448	1900	1900	1900	1900	0
247	20240110	173900	161881448	1900	1900	1900	1900	0
248	20240110	173800	161881448	1900	1900	1900	1900	0
249	20240110	173700	161881448	1900	1900	1900	1900	0
250	20240110	173600	161881448	1900	1900	1900	1900	0
251	20240110	173500	161881448	1900	1900	1900	1900	0
252	20240110	173400	161881448	1900	1900	1900	1900	0
253	20240110	173300	161881448	1900	1900	1900	1900	0
254	20240110	173200	161881448	1900	1900	1900	1900	0
255	20240110	173100	161881448	1900	1900	1900	1900	0
256	20240110	173000	161881448	1900	1900	1900	1900	0
257	20240110	172900	161881448	1900	1900	1900	1900	0
258	20240110	172800	161881448	1900	1900	1900	1900	0
259	20240110	172700	161881448	1900	1900	1900	1900	0
260	20240110	172600	161881448	1900	1900	1900	1900	0
261	20240110	172500	161881448	1900	1900	1900	1900	0
262	20240110	172400	161881448	1900	1900	1900	1900	0
263	20240110	172300	161881448	1900	1900	1900	1900	0
264	20240110	172200	161881448	1900	1900	1900	1900	0
265	20240110	172100	161881448	1900	1900	1900	1900	0
266	20240110	172000	161881448	1900	1900	1900	1900	0
267	20240110	171900	161881448	1900	1900	1900	1900	0
268	20240110	171800	161881448	1900	1900	1900	1900	0
269	20240110	171700	161881448	1900	1900	1900	1900	0
270	20240110	171600	161881448	1900	1900	1900	1900	0
271	20240110	171500	161881448	1900	1900	1900	1900	0
272	20240110	171400	161881448	1900	1900	1900	1900	127
273	20240110	171300	161881448	1900	1900	1900	1900	0
274	20240110	171200	161881448	1900	1900	1900	1900	0
275	20240110	171100	161881448	1900	1900	1900	1900	0
276	20240110	171000	161881448	1900	1900	1900	1900	0
277	20240110	170900	161881448	1900	1900	1900	1900	0
278	20240110	170800	161881448	1900	1900	1900	1900	0
279	20240110	170700	161881448	1900	1900	1900	1900	0
280	20240110	170600	161881448	1900	1900	1900	1900	0
281	20240110	170500	161881448	1900	1900	1900	1900	0
282	20240110	170400	161881448	1900	1900	1900	1900	0
283	20240110	170300	161881448	1900	1900	1900	1900	0
284	20240110	170200	161881448	1900	1900	1900	1900	0
285	20240110	170100	161881448	1900	1900	1900	1900	0
286	20240110	170000	161881448	1900	1900	1900	1900	0
287	20240110	165900	161881448	1900	1900	1900	1900	0
288	20240110	165800	161881448	1900	1900	1900	1900	0
289	20240110	165700	161881448	1900	1900	1900	1900	0
290	20240110	165600	161881448	1900	1900	1900	1900	0
291	20240110	165500	161881448	1900	1900	1900	1900	0
292	20240110	165400	161881448	1900	1900	1900	1900	0
293	20240110	165300	161881448	1900	1900	1900	1900	0
294	20240110	165200	161881448	1900	1900	1900	1900	0
295	20240110	165100	161881448	1900	1900	1900	1900	0
296	20240110	165000	161881448	1900	1900	1900	1900	0
297	20240110	164900	161881448	1900	1900	1900	1900	0
298	20240110	164800	161881448	1900	1900	1900	1900	0
299	20240110	164700	161881448	1900	1900	1900	1900	0
300	20240110	164600	161881448	1900	1900	1900	1900	0
301	20240110	164500	161881448	1900	1900	1900	1900	0
302	20240110	164400	161881448	1900	1900	1900	1900	127
303	20240110	164300	161881448	1900	1900	1900	1900	0
304	20240110	164200	161881448	1900	1900	1900	1900	0
305	20240110	164100	161881448	1900	1900	1900	1900	0
306	20240110	164000	161881448	1900	1900	1900	1900	0
307	20240110	163900	161881448	1900	1900	1900	1900	0
308	20240110	163800	161881448	1900	1900	1900	1900	0
309	20240110	163700	161881448	1900	1900	1900	1900	0
310	20240110	163600	161881448	1900	1900	1900	1900	0
311	20240110	163500	161881448	1900	1900	1900	1900	0
312	20240110	163400	161881448	1900	1900	1900	1900	0
313	20240110	163300	161881448	1900	1900	1900	1900	0
314	20240110	163200	161881448	1900	1900	1900	1900	0
315	20240110	163100	161881448	1900	1900	1900	1900	0
316	20240110	163000	161881448	1900	1900	1900	1900	0
317	20240110	162900	161881448	1900	1900	1900	1900	0
318	20240110	162800	161881448	1900	1900	1900	1900	0
319	20240110	162700	161881448	1900	1900	1900	1900	0
320	20240110	162600	161881448	1900	1900	1900	1900	0
321	20240110	162500	161881448	1900	1900	1900	1900	0
322	20240110	162400	161881448	1900	1900	1900	1900	0
323	20240110	162300	161881448	1900	1900	1900	1900	0
324	20240110	162200	161881448	1900	1900	1900	1900	0
325	20240110	162100	161881448	1900	1900	1900	1900	0
326	20240110	162000	161881448	1900	1900	1900	1900	0
327	20240110	161900	161881448	1900	1900	1900	1900	0
328	20240110	161800	161881448	1900	1900	1900	1900	0
329	20240110	161700	161881448	1900	1900	1900	1900	0
330	20240110	161600	161881448	1900	1900	1900	1900	0
331	20240110	161500	161881448	1900	1900	1900	1900	0
332	20240110	161400	161881448	1900	1900	1900	1900	127
333	20240110	161300	161881448	1900	1900	1900	1900	0
334	20240110	161200	161881448	1900	1900	1900	1900	0
335	20240110	161100	161881448	1900	1900	1900	1900	0
336	20240110	161000	161881448	1900	1900	1900	1900	0
337	20240110	160900	161881448	1900	1900	1900	1900	0
338	20240110	160800	161881448	1900	1900	1900	1900	0
339	20240110	160700	161881448	1900	1900	1900	1900	0
340	20240110	160600	161881448	1900	1900	1900	1900	0
341	20240110	160500	161881448	1900	1900	1900	1900	0
342	20240110	160400	161881448	1900	1900	1900	1900	0
343	20240110	160300	161881448	1900	1900	1900	1900	0
344	20240110	160200	161881448	1900	1900	1900	1900	0
345	20240110	160100	161881448	1900	1900	1900	1900	0
346	20240110	160000	161881448	1900	1900	1900	1900	0
347	20240110	155900	161881448	1900	1900	1900	1900	0
348	20240110	155800	161881448	1900	1900	1900	1900	0
349	20240110	155700	161881448	1900	1900	1900	1900	0
350	20240110	155600	161881448	1900	1900	1900	1900	0
351	20240110	155500	161881448	1900	1900	1900	1900	0
352	20240110	155400	161881448	1900	1900	1900	1900	0
353	20240110	155300	161881448	1900	1900	1900	1900	0
354	20240110	155200	161881448	1900	1900	1900	1900	0
355	20240110	155100	161881448	1900	1900	1900	1900	0
356	20240110	155000	161881448	1900	1900	1900	1900	0
357	20240110	154900	161881448	1900	1900	1900	1900	0
358	20240110	154800	161881448	1900	1900	1900	1900	0
359	20240110	154700	161881448	1900	1900	1900	1900	0
360	20240110	154600	161881448	1900	1900	1900	1900	0
361	20240110	154500	161881448	1900	1900	1900	1900	0
362	20240110	154400	161881448	1900	1900	1900	1900	127
363	20240110	154300	161881448	1900	1900	1900	1900	0
364	20240110	154200	161881448	1900	1900	1900	1900	0
365	20240110	154100	161881448	1900	1900	1900	1900	0
366	20240110	154000	161881448	1900	1900	1900	1900	0
367	20240110	153900	161881448	1900	1900	1900	1900	0
368	20240110	153800	161881448	1900	1900	1900	1900	0
369	20240110	153700	161881448	1900	1900	1900	1900	0
370	20240110	153600	161881448	1900	1900	1900	1900	0
371	20240110	153500	161881448	1900	1900	1900	1900	0
372	20240110	153400	161881448	1900	1900	1900	1900	0
373	20240110	153300	161881448	1900	1900	1900	1900	0
374	20240110	153200	161881448	1900	1900	1900	1900	0
375	20240110	153100	161881448	1900	1900	1900	1900	0
376	20240110	153000	161881448	1900	1900	1900	1900	127
377	20240110	152900	161640148	1898	1898	1898	1898	0
378	20240110	152800	161640148	1898	1898	1898	1898	0
379	20240110	152700	161640148	1898	1898	1898	1898	0
380	20240110	152600	161640148	1898	1898	1898	1898	0
381	20240110	152500	161640148	1898	1898	1898	1898	0
382	20240110	152400	161640148	1898	1898	1898	1898	0
383	20240110	152300	161640148	1898	1898	1898	1898	0
384	20240110	152200	161640148	1898	1898	1898	1898	0
385	20240110	152100	161640148	1898	1898	1898	1898	0
386	20240110	152000	161640148	1898	1898	1898	1898	0
387	20240110	151900	161640148	1898	1898	1898	1898	0
388	20240110	151800	161640148	1898	1898	1898	1898	11
389	20240110	151700	161619270	1898	1900	1900	1898	297
390	20240110	151600	161054990	1900	1900	1900	1900	0
391	20240110	151500	161054990	1900	1900	1900	1900	0
392	20240110	151400	161054990	1900	1900	1900	1900	0
393	20240110	151300	161054990	1900	1900	1900	1900	0
394	20240110	151200	161054990	1900	1900	1900	1900	42
395	20240110	151100	160975190	1900	1900	1900	1900	3659
396	20240110	151000	154023090	1900	1900	1900	1900	0
397	20240110	150900	154023090	1900	1900	1900	1900	0
398	20240110	150800	154023090	1900	1900	1900	1900	0
399	20240110	150700	154023090	1900	1900	1900	1900	2168
400	20240110	150600	149903890	1900	1900	1900	1900	315
401	20240110	150500	149305390	1899	1899	1899	1899	0
402	20240110	150400	149305390	1899	1899	1899	1899	0
403	20240110	150300	149305390	1899	1899	1899	1899	212
404	20240110	150200	148902802	1899	1899	1899	1899	0
405	20240110	150100	148902802	1899	1899	1899	1899	788
406	20240110	150000	147406390	1899	1899	1899	1899	0
407	20240110	145900	147406390	1899	1899	1899	1899	9
408	20240110	145800	147389299	1899	1899	1899	1899	0
409	20240110	145700	147389299	1899	1899	1899	1899	53
410	20240110	145600	147288652	1899	1899	1899	1899	8
411	20240110	145500	147273460	1899	1899	1899	1899	0
412	20240110	145400	147273460	1899	1899	1899	1899	8
413	20240110	145300	147258268	1899	1899	1899	1899	0
414	20240110	145200	147258268	1899	1899	1899	1899	8
415	20240110	145100	147243076	1899	1899	1899	1899	959
416	20240110	145000	145421935	1899	1899	1899	1899	0
417	20240110	144900	145421935	1899	1899	1899	1899	0
418	20240110	144800	145421935	1899	1899	1899	1899	803
419	20240110	144700	143897038	1900	1900	1900	1900	0
420	20240110	144600	143897038	1900	1900	1900	1900	10
421	20240110	144500	143878038	1896	1895	1896	1895	60
422	20240110	144400	143764286	1896	1896	1896	1896	9973
423	20240110	144300	124855478	1896	1896	1896	1896	0
424	20240110	144200	124855478	1896	1896	1896	1896	8
425	20240110	144100	124840310	1900	1900	1900	1900	0
426	20240110	144000	124840310	1900	1900	1900	1900	0
427	20240110	143900	124840310	1900	1900	1900	1900	0
428	20240110	143800	124840310	1900	1900	1900	1900	0
429	20240110	143700	124840310	1900	1900	1900	1900	0
430	20240110	143600	124840310	1900	1900	1900	1900	0
431	20240110	143500	124840310	1900	1900	1900	1900	0
432	20240110	143400	124840310	1900	1899	1900	1899	1250
433	20240110	143300	122465319	1899	1899	1899	1899	0
434	20240110	143200	122465319	1899	1899	1899	1899	0
435	20240110	143100	122465319	1899	1899	1899	1899	8
436	20240110	143000	122450127	1899	1899	1899	1899	0
437	20240110	142900	122450127	1899	1899	1899	1899	0
438	20240110	142800	122450127	1899	1898	1899	1898	348
439	20240110	142700	121789283	1899	1896	1899	1896	514
440	20240110	142600	120813739	1897	1897	1897	1897	0
441	20240110	142500	120813739	1897	1896	1897	1896	213
442	20240110	142400	120409686	1896	1896	1896	1896	1
443	20240110	142300	120407790	1896	1896	1896	1896	0
444	20240110	142200	120407790	1896	1896	1896	1896	0
445	20240110	142100	120407790	1896	1896	1896	1896	9
446	20240110	142000	120390726	1895	1895	1895	1895	16
447	20240110	141900	120360406	1894	1894	1894	1894	8
448	20240110	141800	120345254	1894	1894	1894	1894	0
449	20240110	141700	120345254	1894	1894	1894	1894	9
450	20240110	141600	120328208	1894	1894	1894	1894	0
451	20240110	141500	120328208	1894	1894	1894	1894	0
452	20240110	141400	120328208	1894	1894	1894	1894	8
453	20240110	141300	120313056	1894	1894	1894	1894	0
454	20240110	141200	120313056	1894	1894	1894	1894	0
455	20240110	141100	120313056	1894	1895	1895	1894	10000
456	20240110	141000	101364370	1895	1895	1895	1895	9
457	20240110	140900	101347315	1895	1895	1895	1895	0
458	20240110	140800	101347315	1895	1895	1895	1895	0
459	20240110	140700	101347315	1895	1895	1895	1895	8
460	20240110	140600	101332155	1895	1895	1895	1895	0
461	20240110	140500	101332155	1895	1895	1895	1895	8
462	20240110	140400	101316995	1895	1895	1895	1895	0
463	20240110	140300	101316995	1895	1895	1895	1895	8
464	20240110	140200	101301835	1895	1895	1895	1895	0
465	20240110	140100	101301835	1895	1895	1895	1895	20
466	20240110	140000	101263935	1895	1895	1895	1895	10
467	20240110	135900	101244985	1895	1895	1895	1895	0
468	20240110	135800	101244985	1895	1895	1895	1895	111
469	20240110	135700	101034640	1895	1895	1895	1895	0
470	20240110	135600	101034640	1895	1895	1895	1895	8
471	20240110	135500	101019480	1895	1895	1895	1895	0
472	20240110	135400	101019480	1895	1895	1895	1895	0
473	20240110	135300	101019480	1895	1895	1895	1895	9
474	20240110	135200	101002425	1895	1895	1895	1895	0
475	20240110	135100	101002425	1895	1895	1895	1895	9
476	20240110	135000	100985370	1895	1895	1895	1895	0
477	20240110	134900	100985370	1895	1895	1895	1895	161
478	20240110	134800	100680275	1896	1896	1896	1896	0
479	20240110	134700	100680275	1896	1896	1896	1896	0
480	20240110	134600	100680275	1896	1896	1896	1896	0
481	20240110	134500	100680275	1896	1896	1896	1896	5
482	20240110	134400	100670795	1895	1895	1895	1895	9
483	20240110	134300	100653740	1895	1895	1895	1895	0
484	20240110	134200	100653740	1895	1895	1895	1895	8
485	20240110	134100	100638580	1895	1895	1895	1895	0
486	20240110	134000	100638580	1895	1895	1895	1895	8
487	20240110	133900	100623420	1896	1896	1896	1896	3
488	20240110	133800	100617732	1896	1896	1896	1896	1
489	20240110	133700	100615836	1894	1894	1894	1894	10
490	20240110	133600	100596896	1894	1894	1894	1894	0
491	20240110	133500	100596896	1894	1894	1894	1894	8
492	20240110	133400	100581744	1894	1894	1894	1894	0
493	20240110	133300	100581744	1894	1894	1894	1894	0
494	20240110	133200	100581744	1894	1894	1894	1894	8
495	20240110	133100	100566592	1895	1895	1895	1895	0
496	20240110	133000	100566592	1895	1895	1895	1895	2
497	20240110	132900	100562802	1896	1896	1896	1896	3
498	20240110	132800	100557114	1895	1896	1896	1895	9
499	20240110	132700	100540058	1896	1896	1896	1896	1
500	20240110	132600	100538162	1895	1895	1895	1895	0
501	20240110	132500	100538162	1895	1895	1895	1895	10
502	20240110	132400	100519212	1895	1895	1895	1895	1
503	20240110	132300	100517317	1894	1894	1894	1894	8
504	20240110	132200	100502165	1895	1895	1895	1895	6
505	20240110	132100	100490795	1897	1897	1897	1897	0
506	20240110	132000	100490795	1897	1897	1897	1897	0
507	20240110	131900	100490795	1897	1897	1897	1897	0
508	20240110	131800	100490795	1897	1897	1897	1897	0
509	20240110	131700	100490795	1897	1897	1897	1897	1
510	20240110	131600	100488898	1894	1893	1894	1893	32
511	20240110	131500	100428298	1893	1893	1893	1893	0
512	20240110	131400	100428298	1893	1893	1893	1893	14
513	20240110	131300	100401796	1894	1894	1894	1894	0
514	20240110	131200	100401796	1894	1894	1894	1894	0
515	20240110	131100	100401796	1894	1894	1894	1894	0
516	20240110	131000	100401796	1894	1894	1894	1894	0
517	20240110	130900	100401796	1894	1894	1894	1894	0
518	20240110	130800	100401796	1894	1894	1894	1894	0
519	20240110	130700	100401796	1894	1894	1894	1894	0
520	20240110	130600	100401796	1894	1893	1894	1893	637
521	20240110	130500	99195660	1893	1893	1893	1893	1
522	20240110	130400	99193767	1892	1892	1892	1892	9
523	20240110	130300	99176739	1892	1892	1892	1892	0
524	20240110	130200	99176739	1892	1891	1892	1891	17
525	20240110	130100	99144583	1891	1891	1891	1891	0
526	20240110	130000	99144583	1891	1891	1891	1891	108
527	20240110	125900	98940355	1891	1891	1891	1891	0
528	20240110	125800	98940355	1891	1891	1891	1891	0
529	20240110	125700	98940355	1891	1891	1891	1891	9
530	20240110	125600	98923336	1891	1891	1891	1891	0
531	20240110	125500	98923336	1891	1891	1891	1891	108
532	20240110	125400	98719108	1891	1891	1891	1891	0
533	20240110	125300	98719108	1891	1891	1891	1891	0
534	20240110	125200	98719108	1891	1892	1892	1891	1500
535	20240110	125100	95882415	1892	1892	1892	1892	4
536	20240110	125000	95874847	1892	1892	1892	1892	9
537	20240110	124900	95857819	1893	1893	1893	1893	9
538	20240110	124800	95840782	1892	1892	1892	1892	18
539	20240110	124700	95806726	1892	1892	1892	1892	0
540	20240110	124600	95806726	1892	1892	1892	1892	8
541	20240110	124500	95791590	1892	1892	1892	1892	33
542	20240110	124400	95729154	1891	1891	1891	1891	0
543	20240110	124300	95729154	1891	1891	1891	1891	8
544	20240110	124200	95714026	1891	1891	1891	1891	0
545	20240110	124100	95714026	1891	1891	1891	1891	9
546	20240110	124000	95697007	1891	1891	1891	1891	0
547	20240110	123900	95697007	1891	1891	1891	1891	8
548	20240110	123800	95681879	1891	1891	1891	1891	0
549	20240110	123700	95681879	1891	1891	1891	1891	0
550	20240110	123600	95681879	1891	1891	1891	1891	0
551	20240110	123500	95681879	1891	1891	1891	1891	0
552	20240110	123400	95681879	1891	1891	1891	1891	0
553	20240110	123300	95681879	1891	1893	1893	1891	4010
554	20240110	123200	88093867	1894	1894	1894	1894	135
555	20240110	123100	87838177	1894	1894	1894	1894	0
556	20240110	123000	87838177	1894	1894	1894	1894	0
557	20240110	122900	87838177	1894	1894	1894	1894	8
558	20240110	122800	87823025	1894	1894	1894	1894	0
559	20240110	122700	87823025	1894	1894	1894	1894	8
560	20240110	122600	87807873	1894	1894	1894	1894	0
561	20240110	122500	87807873	1894	1894	1894	1894	9
562	20240110	122400	87790827	1894	1894	1894	1894	0
563	20240110	122300	87790827	1894	1894	1894	1894	0
564	20240110	122200	87790827	1894	1894	1894	1894	0
565	20240110	122100	87790827	1894	1894	1894	1894	0
566	20240110	122000	87790827	1894	1894	1894	1894	0
567	20240110	121900	87790827	1894	1894	1894	1894	0
568	20240110	121800	87790827	1894	1893	1894	1893	34
569	20240110	121700	87726440	1893	1893	1893	1893	0
570	20240110	121600	87726440	1893	1893	1893	1893	0
571	20240110	121500	87726440	1893	1893	1893	1893	2292
572	20240110	121400	83387684	1893	1893	1893	1893	0
573	20240110	121300	83387684	1893	1893	1893	1893	10
574	20240110	121200	83368754	1894	1894	1894	1894	2299
575	20240110	121100	79014448	1895	1895	1895	1895	3358
576	20240110	121000	72651038	1896	1896	1896	1896	0
577	20240110	120900	72651038	1896	1896	1896	1896	0
578	20240110	120800	72651038	1896	1896	1896	1896	724
579	20240110	120700	71278334	1896	1896	1896	1896	0
580	20240110	120600	71278334	1896	1896	1896	1896	8
581	20240110	120500	71263166	1897	1897	1897	1897	780
582	20240110	120400	69783506	1897	1897	1897	1897	108
583	20240110	120300	69578630	1897	1897	1897	1897	0
584	20240110	120200	69578630	1897	1897	1897	1897	0
585	20240110	120100	69578630	1897	1897	1897	1897	9
586	20240110	120000	69561557	1898	1898	1898	1898	0
587	20240110	115900	69561557	1898	1897	1898	1897	108
588	20240110	115800	69356581	1898	1898	1898	1898	20
589	20240110	115700	69318621	1898	1898	1898	1897	14
590	20240110	115600	69292057	1898	1898	1898	1898	10
591	20240110	115500	69273077	1897	1897	1897	1897	0
592	20240110	115400	69273077	1897	1897	1897	1897	9
593	20240110	115300	69256004	1897	1897	1897	1897	0
594	20240110	115200	69256004	1897	1897	1897	1897	8
595	20240110	115100	69240828	1897	1897	1897	1897	0
596	20240110	115000	69240828	1897	1897	1897	1897	108
597	20240110	114900	69035952	1898	1898	1898	1898	0
598	20240110	114800	69035952	1898	1898	1898	1898	2
599	20240110	114700	69032156	1898	1899	1899	1898	15
600	20240110	114600	69003675	1899	1899	1899	1899	2
601	20240110	114500	68999877	1899	1898	1899	1898	7
602	20240110	114400	68986590	1897	1897	1897	1897	4
603	20240110	114300	68979002	1897	1897	1897	1897	10
604	20240110	114200	68960032	1898	1898	1898	1898	1
605	20240110	114100	68958134	1898	1898	1898	1898	1
606	20240110	114000	68956236	1897	1897	1897	1897	175
607	20240110	113900	68624261	1897	1897	1897	1897	0
608	20240110	113800	68624261	1897	1897	1897	1897	19
609	20240110	113700	68588218	1897	1897	1897	1897	0
610	20240110	113600	68588218	1897	1897	1897	1897	8
611	20240110	113500	68573042	1897	1897	1897	1897	0
612	20240110	113400	68573042	1897	1897	1897	1897	0
613	20240110	113300	68573042	1897	1898	1898	1897	11
614	20240110	113200	68552172	1897	1897	1897	1897	0
615	20240110	113100	68552172	1897	1897	1897	1897	9
616	20240110	113000	68535099	1897	1897	1897	1897	0
617	20240110	112900	68535099	1897	1897	1897	1897	8
618	20240110	112800	68519923	1898	1898	1898	1898	100
619	20240110	112700	68330123	1897	1897	1897	1897	0
620	20240110	112600	68330123	1897	1897	1897	1897	0
621	20240110	112500	68330123	1897	1899	1899	1897	6000
622	20240110	112400	56939093	1899	1899	1899	1899	8
623	20240110	112300	56923901	1899	1899	1899	1899	0
624	20240110	112200	56923901	1899	1899	1899	1899	9
625	20240110	112100	56906810	1900	1900	1900	1900	0
626	20240110	112000	56906810	1900	1899	1900	1899	597
627	20240110	111900	55772580	1899	1899	1899	1899	8
628	20240110	111800	55757388	1899	1899	1899	1899	0
629	20240110	111700	55757388	1899	1899	1899	1899	8
630	20240110	111600	55742196	1899	1899	1899	1899	0
631	20240110	111500	55742196	1899	1899	1899	1899	9
632	20240110	111400	55725105	1899	1899	1899	1899	0
633	20240110	111300	55725105	1899	1899	1899	1899	0
634	20240110	111200	55725105	1899	1899	1899	1899	8
635	20240110	111100	55709913	1899	1899	1899	1899	0
636	20240110	111000	55709913	1899	1899	1899	1899	8
637	20240110	110900	55694721	1899	1899	1899	1899	0
638	20240110	110800	55694721	1899	1899	1899	1899	8
639	20240110	110700	55679529	1899	1899	1899	1899	0
640	20240110	110600	55679529	1899	1899	1899	1899	0
641	20240110	110500	55679529	1899	1900	1900	1899	11
642	20240110	110400	55658638	1899	1899	1899	1899	0
643	20240110	110300	55658638	1899	1899	1899	1899	8
644	20240110	110200	55643446	1899	1899	1899	1899	0
645	20240110	110100	55643446	1899	1899	1899	1899	8
646	20240110	110000	55628254	1899	1899	1899	1899	0
647	20240110	105900	55628254	1899	1899	1899	1899	9
648	20240110	105800	55611163	1899	1899	1899	1899	0
649	20240110	105700	55611163	1899	1899	1899	1899	0
650	20240110	105600	55611163	1899	1899	1899	1899	8
651	20240110	105500	55595971	1900	1900	1900	1900	55
652	20240110	105400	55491471	1900	1899	1900	1899	9
653	20240110	105300	55474379	1899	1899	1899	1899	0
654	20240110	105200	55474379	1899	1899	1899	1899	9
655	20240110	105100	55457288	1900	1900	1900	1900	100
656	20240110	105000	55267288	1900	1900	1900	1900	0
657	20240110	104900	55267288	1900	1899	1900	1899	1305
658	20240110	104800	52787796	1899	1899	1899	1899	0
659	20240110	104700	52787796	1899	1899	1899	1899	8
660	20240110	104600	52772604	1899	1899	1899	1899	0
661	20240110	104500	52772604	1899	1899	1899	1899	8
662	20240110	104400	52757412	1899	1899	1899	1899	0
663	20240110	104300	52757412	1899	1899	1899	1899	0
664	20240110	104200	52757412	1899	1899	1899	1899	9
665	20240110	104100	52740321	1899	1899	1899	1899	0
666	20240110	104000	52740321	1899	1899	1899	1899	8
667	20240110	103900	52725129	1899	1899	1899	1899	0
668	20240110	103800	52725129	1899	1899	1899	1899	8
669	20240110	103700	52709937	1899	1899	1899	1899	0
670	20240110	103600	52709937	1899	1899	1899	1899	0
671	20240110	103500	52709937	1899	1899	1899	1899	9
672	20240110	103400	52692846	1900	1900	1900	1900	500
673	20240110	103300	51742846	1899	1900	1900	1899	13
674	20240110	103200	51718154	1899	1899	1899	1899	1
675	20240110	103100	51716255	1899	1899	1899	1899	193
676	20240110	103000	51349748	1899	1899	1899	1899	0
677	20240110	102900	51349748	1899	1899	1899	1899	0
678	20240110	102800	51349748	1899	1899	1899	1899	8
679	20240110	102700	51334556	1900	1900	1900	1900	8
680	20240110	102600	51319356	1899	1899	1899	1899	9
681	20240110	102500	51302265	1899	1899	1899	1899	8
682	20240110	102400	51287073	1899	1899	1899	1899	8
683	20240110	102300	51271881	1900	1900	1900	1900	0
684	20240110	102200	51271881	1900	1900	1900	1900	20
685	20240110	102100	51233881	1899	1899	1899	1899	8
686	20240110	102000	51218689	1899	1899	1899	1899	0
687	20240110	101900	51218689	1899	1899	1899	1899	273
688	20240110	101800	50700262	1900	1900	1900	1900	6
689	20240110	101700	50688862	1899	1899	1899	1899	8
690	20240110	101600	50673670	1900	1900	1900	1900	0
691	20240110	101500	50673670	1900	1900	1900	1900	1
692	20240110	101400	50671770	1899	1899	1899	1899	8
693	20240110	101300	50656578	1899	1899	1899	1899	0
694	20240110	101200	50656578	1899	1899	1899	1899	12
695	20240110	101100	50633790	1900	1900	1900	1900	23
696	20240110	101000	50590090	1900	1899	1900	1899	1126
697	20240110	100900	48451780	1900	1900	1900	1900	1
698	20240110	100800	48449880	1900	1900	1900	1900	1
699	20240110	100700	48447980	1900	1900	1900	1899	20
700	20240110	100600	48409988	1900	1900	1900	1900	5
701	20240110	100500	48400488	1899	1900	1900	1899	14
702	20240110	100400	48373896	1900	1900	1900	1900	39
703	20240110	100300	48299796	1899	1900	1900	1899	49
704	20240110	100200	48206705	1899	1900	1900	1899	52
705	20240110	100100	48107907	1900	1901	1901	1900	1331
706	20240110	100000	45578969	1900	1901	1901	1900	47
707	20240110	095900	45489630	1901	1900	1901	1900	9176
708	20240110	095800	28055205	1899	1899	1899	1899	8
709	20240110	095700	28040013	1900	1900	1900	1900	3
710	20240110	095600	28034313	1899	1900	1900	1899	35
711	20240110	095500	27967822	1900	1900	1900	1900	27
712	20240110	095400	27916522	1899	1900	1900	1899	60
713	20240110	095300	27802555	1899	1899	1900	1899	591
714	20240110	095200	26680220	1900	1900	1900	1900	7
715	20240110	095100	26666920	1900	1900	1900	1899	10
716	20240110	095000	26647928	1900	1900	1900	1900	0
717	20240110	094900	26647928	1900	1900	1900	1899	22
718	20240110	094800	26606136	1900	1900	1900	1900	21
719	20240110	094700	26566236	1900	1900	1900	1900	43
720	20240110	094600	26484536	1900	1900	1900	1899	53
721	20240110	094500	26383845	1900	1900	1900	1900	17
722	20240110	094400	26351545	1899	1899	1899	1899	8
723	20240110	094300	26336353	1900	1900	1900	1900	0
724	20240110	094200	26336353	1900	1900	1900	1899	29
725	20240110	094100	26281261	1900	1900	1900	1900	37
726	20240110	094000	26210961	1900	1900	1900	1900	29
727	20240110	093900	26155861	1899	1900	1900	1899	136
728	20240110	093800	25897470	1900	1900	1900	1900	32
729	20240110	093700	25836670	1899	1900	1900	1899	47
730	20240110	093600	25747378	1900	1900	1900	1900	26
731	20240110	093500	25697978	1899	1900	1900	1899	138
732	20240110	093400	25435886	1900	1900	1900	1900	38
733	20240110	093300	25363686	1900	1900	1900	1900	39
734	20240110	093200	25289586	1899	1900	1900	1899	284
735	20240110	093100	24749995	1901	1901	1901	1901	0
736	20240110	093000	24749995	1901	1901	1901	1900	26
737	20240110	092900	24700577	1901	1901	1901	1901	0
738	20240110	092800	24700577	1901	1900	1901	1900	38
739	20240110	092700	24628347	1899	1899	1899	1899	53
740	20240110	092600	24527700	1899	1899	1899	1899	30
741	20240110	092500	24470730	1901	1900	1901	1900	1233
742	20240110	092400	22128022	1898	1900	1900	1898	28
743	20240110	092300	22074830	1899	1899	1899	1899	126
744	20240110	092200	21835556	1899	1899	1899	1899	0
745	20240110	092100	21835556	1899	1898	1899	1898	15
746	20240110	092000	21807079	1899	1899	1899	1899	4
747	20240110	091900	21799483	1899	1899	1899	1899	0
748	20240110	091800	21799483	1899	1899	1899	1898	14
749	20240110	091700	21772905	1898	1898	1898	1898	0
750	20240110	091600	21772905	1898	1898	1898	1898	9
751	20240110	091500	21755823	1899	1899	1899	1899	45
752	20240110	091400	21670368	1898	1899	1899	1898	56
753	20240110	091300	21564032	1899	1900	1900	1899	10773
754	20240110	091200	1105105	1899	1899	1899	1899	0
755	20240110	091100	1105105	1899	1899	1899	1899	8
756	20240110	091000	1089913	1899	1899	1899	1899	132
757	20240110	090900	839245	1899	1899	1899	1899	26
758	20240110	090800	789871	1900	1900	1900	1900	0
759	20240110	090700	789871	1900	1899	1900	1899	10
760	20240110	090600	770880	1899	1899	1899	1899	0
761	20240110	090500	770880	1899	1899	1899	1899	0
762	20240110	090400	770880	1899	1898	1899	1898	382
763	20240110	090300	45470	1898	1898	1898	1898	8
764	20240110	090200	30286	1887	1887	1887	1887	0
765	20240110	090100	30286	1887	1887	1887	1887	0
766	20240110	090000	30286	1887	1899	1899	1887	16