KissMeData/464680/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	213600	65589075	1987	1987	1987	1987	1001
3	20240227	213500	65589075	1987	1987	1987	1987	0
4	20240227	213400	65589075	1987	1987	1987	1987	0
5	20240227	213300	65589075	1987	1987	1987	1987	0
6	20240227	213200	65589075	1987	1987	1987	1987	0
7	20240227	213100	65589075	1987	1987	1987	1987	0
8	20240227	213000	65589075	1987	1987	1987	1987	0
9	20240227	212900	65589075	1987	1987	1987	1987	0
10	20240227	212800	65589075	1987	1987	1987	1987	0
11	20240227	212700	65589075	1987	1987	1987	1987	0
12	20240227	212600	65589075	1987	1987	1987	1987	0
13	20240227	212500	65589075	1987	1987	1987	1987	0
14	20240227	212400	65589075	1987	1987	1987	1987	0
15	20240227	212300	65589075	1987	1987	1987	1987	0
16	20240227	212200	65589075	1987	1987	1987	1987	0
17	20240227	212100	65589075	1987	1987	1987	1987	0
18	20240227	212000	65589075	1987	1987	1987	1987	0
19	20240227	211900	65589075	1987	1987	1987	1987	0
20	20240227	211800	65589075	1987	1987	1987	1987	0
21	20240227	211700	65589075	1987	1987	1987	1987	0
22	20240227	211600	65589075	1987	1987	1987	1987	0
23	20240227	211500	65589075	1987	1987	1987	1987	0
24	20240227	211400	65589075	1987	1987	1987	1987	0
25	20240227	211300	65589075	1987	1987	1987	1987	0
26	20240227	211200	65589075	1987	1987	1987	1987	0
27	20240227	211100	65589075	1987	1987	1987	1987	0
28	20240227	211000	65589075	1987	1987	1987	1987	0
29	20240227	210900	65589075	1987	1987	1987	1987	0
30	20240227	210800	65589075	1987	1987	1987	1987	0
31	20240227	210700	65589075	1987	1987	1987	1987	0
32	20240227	210600	65589075	1987	1987	1987	1987	1001
33	20240227	210500	65589075	1987	1987	1987	1987	0
34	20240227	210400	65589075	1987	1987	1987	1987	0
35	20240227	210300	65589075	1987	1987	1987	1987	0
36	20240227	210200	65589075	1987	1987	1987	1987	0
37	20240227	210100	65589075	1987	1987	1987	1987	0
38	20240227	210000	65589075	1987	1987	1987	1987	0
39	20240227	205900	65589075	1987	1987	1987	1987	0
40	20240227	205800	65589075	1987	1987	1987	1987	0
41	20240227	205700	65589075	1987	1987	1987	1987	0
42	20240227	205600	65589075	1987	1987	1987	1987	0
43	20240227	205500	65589075	1987	1987	1987	1987	0
44	20240227	205400	65589075	1987	1987	1987	1987	0
45	20240227	205300	65589075	1987	1987	1987	1987	0
46	20240227	205200	65589075	1987	1987	1987	1987	0
47	20240227	205100	65589075	1987	1987	1987	1987	0
48	20240227	205000	65589075	1987	1987	1987	1987	0
49	20240227	204900	65589075	1987	1987	1987	1987	0
50	20240227	204800	65589075	1987	1987	1987	1987	0
51	20240227	204700	65589075	1987	1987	1987	1987	0
52	20240227	204600	65589075	1987	1987	1987	1987	0
53	20240227	204500	65589075	1987	1987	1987	1987	0
54	20240227	204400	65589075	1987	1987	1987	1987	0
55	20240227	204300	65589075	1987	1987	1987	1987	0
56	20240227	204200	65589075	1987	1987	1987	1987	0
57	20240227	204100	65589075	1987	1987	1987	1987	0
58	20240227	204000	65589075	1987	1987	1987	1987	0
59	20240227	203900	65589075	1987	1987	1987	1987	0
60	20240227	203800	65589075	1987	1987	1987	1987	0
61	20240227	203700	65589075	1987	1987	1987	1987	0
62	20240227	203600	65589075	1987	1987	1987	1987	1001
63	20240227	203500	65589075	1987	1987	1987	1987	0
64	20240227	203400	65589075	1987	1987	1987	1987	0
65	20240227	203300	65589075	1987	1987	1987	1987	0
66	20240227	203200	65589075	1987	1987	1987	1987	0
67	20240227	203100	65589075	1987	1987	1987	1987	0
68	20240227	203000	65589075	1987	1987	1987	1987	0
69	20240227	202900	65589075	1987	1987	1987	1987	0
70	20240227	202800	65589075	1987	1987	1987	1987	0
71	20240227	202700	65589075	1987	1987	1987	1987	0
72	20240227	202600	65589075	1987	1987	1987	1987	0
73	20240227	202500	65589075	1987	1987	1987	1987	0
74	20240227	202400	65589075	1987	1987	1987	1987	0
75	20240227	202300	65589075	1987	1987	1987	1987	0
76	20240227	202200	65589075	1987	1987	1987	1987	0
77	20240227	202100	65589075	1987	1987	1987	1987	0
78	20240227	202000	65589075	1987	1987	1987	1987	0
79	20240227	201900	65589075	1987	1987	1987	1987	0
80	20240227	201800	65589075	1987	1987	1987	1987	0
81	20240227	201700	65589075	1987	1987	1987	1987	0
82	20240227	201600	65589075	1987	1987	1987	1987	0
83	20240227	201500	65589075	1987	1987	1987	1987	0
84	20240227	201400	65589075	1987	1987	1987	1987	0
85	20240227	201300	65589075	1987	1987	1987	1987	0
86	20240227	201200	65589075	1987	1987	1987	1987	0
87	20240227	201100	65589075	1987	1987	1987	1987	0
88	20240227	201000	65589075	1987	1987	1987	1987	0
89	20240227	200900	65589075	1987	1987	1987	1987	0
90	20240227	200800	65589075	1987	1987	1987	1987	0
91	20240227	200700	65589075	1987	1987	1987	1987	0
92	20240227	200600	65589075	1987	1987	1987	1987	1001
93	20240227	200500	65589075	1987	1987	1987	1987	0
94	20240227	200400	65589075	1987	1987	1987	1987	0
95	20240227	200300	65589075	1987	1987	1987	1987	0
96	20240227	200200	65589075	1987	1987	1987	1987	0
97	20240227	200100	65589075	1987	1987	1987	1987	0
98	20240227	200000	65589075	1987	1987	1987	1987	0
99	20240227	195900	65589075	1987	1987	1987	1987	0
100	20240227	195800	65589075	1987	1987	1987	1987	0
101	20240227	195700	65589075	1987	1987	1987	1987	0
102	20240227	195600	65589075	1987	1987	1987	1987	0
103	20240227	195500	65589075	1987	1987	1987	1987	0
104	20240227	195400	65589075	1987	1987	1987	1987	0
105	20240227	195300	65589075	1987	1987	1987	1987	0
106	20240227	195200	65589075	1987	1987	1987	1987	0
107	20240227	195100	65589075	1987	1987	1987	1987	0
108	20240227	195000	65589075	1987	1987	1987	1987	0
109	20240227	194900	65589075	1987	1987	1987	1987	0
110	20240227	194800	65589075	1987	1987	1987	1987	0
111	20240227	194700	65589075	1987	1987	1987	1987	0
112	20240227	194600	65589075	1987	1987	1987	1987	0
113	20240227	194500	65589075	1987	1987	1987	1987	0
114	20240227	194400	65589075	1987	1987	1987	1987	0
115	20240227	194300	65589075	1987	1987	1987	1987	0
116	20240227	194200	65589075	1987	1987	1987	1987	0
117	20240227	194100	65589075	1987	1987	1987	1987	0
118	20240227	194000	65589075	1987	1987	1987	1987	0
119	20240227	193900	65589075	1987	1987	1987	1987	0
120	20240227	193800	65589075	1987	1987	1987	1987	0
121	20240227	193700	65589075	1987	1987	1987	1987	0
122	20240227	193600	65589075	1987	1987	1987	1987	1001
123	20240227	193500	65589075	1987	1987	1987	1987	0
124	20240227	193400	65589075	1987	1987	1987	1987	0
125	20240227	193300	65589075	1987	1987	1987	1987	0
126	20240227	193200	65589075	1987	1987	1987	1987	0
127	20240227	193100	65589075	1987	1987	1987	1987	0
128	20240227	193000	65589075	1987	1987	1987	1987	0
129	20240227	192900	65589075	1987	1987	1987	1987	0
130	20240227	192800	65589075	1987	1987	1987	1987	0
131	20240227	192700	65589075	1987	1987	1987	1987	0
132	20240227	192600	65589075	1987	1987	1987	1987	0
133	20240227	192500	65589075	1987	1987	1987	1987	0
134	20240227	192400	65589075	1987	1987	1987	1987	0
135	20240227	192300	65589075	1987	1987	1987	1987	0
136	20240227	192200	65589075	1987	1987	1987	1987	0
137	20240227	192100	65589075	1987	1987	1987	1987	0
138	20240227	192000	65589075	1987	1987	1987	1987	0
139	20240227	191900	65589075	1987	1987	1987	1987	0
140	20240227	191800	65589075	1987	1987	1987	1987	0
141	20240227	191700	65589075	1987	1987	1987	1987	0
142	20240227	191600	65589075	1987	1987	1987	1987	0
143	20240227	191500	65589075	1987	1987	1987	1987	0
144	20240227	191400	65589075	1987	1987	1987	1987	0
145	20240227	191300	65589075	1987	1987	1987	1987	0
146	20240227	191200	65589075	1987	1987	1987	1987	0
147	20240227	191100	65589075	1987	1987	1987	1987	0
148	20240227	191000	65589075	1987	1987	1987	1987	0
149	20240227	190900	65589075	1987	1987	1987	1987	0
150	20240227	190800	65589075	1987	1987	1987	1987	0
151	20240227	190700	65589075	1987	1987	1987	1987	0
152	20240227	190600	65589075	1987	1987	1987	1987	1001
153	20240227	190500	65589075	1987	1987	1987	1987	0
154	20240227	190400	65589075	1987	1987	1987	1987	0
155	20240227	190300	65589075	1987	1987	1987	1987	0
156	20240227	190200	65589075	1987	1987	1987	1987	0
157	20240227	190100	65589075	1987	1987	1987	1987	0
158	20240227	190000	65589075	1987	1987	1987	1987	0
159	20240227	185900	65589075	1987	1987	1987	1987	0
160	20240227	185800	65589075	1987	1987	1987	1987	0
161	20240227	185700	65589075	1987	1987	1987	1987	0
162	20240227	185600	65589075	1987	1987	1987	1987	0
163	20240227	185500	65589075	1987	1987	1987	1987	0
164	20240227	185400	65589075	1987	1987	1987	1987	0
165	20240227	185300	65589075	1987	1987	1987	1987	0
166	20240227	185200	65589075	1987	1987	1987	1987	0
167	20240227	185100	65589075	1987	1987	1987	1987	0
168	20240227	185000	65589075	1987	1987	1987	1987	0
169	20240227	184900	65589075	1987	1987	1987	1987	0
170	20240227	184800	65589075	1987	1987	1987	1987	0
171	20240227	184700	65589075	1987	1987	1987	1987	0
172	20240227	184600	65589075	1987	1987	1987	1987	0
173	20240227	184500	65589075	1987	1987	1987	1987	0
174	20240227	184400	65589075	1987	1987	1987	1987	0
175	20240227	184300	65589075	1987	1987	1987	1987	0
176	20240227	184200	65589075	1987	1987	1987	1987	0
177	20240227	184100	65589075	1987	1987	1987	1987	0
178	20240227	184000	65589075	1987	1987	1987	1987	0
179	20240227	183900	65589075	1987	1987	1987	1987	0
180	20240227	183800	65589075	1987	1987	1987	1987	0
181	20240227	183700	65589075	1987	1987	1987	1987	0
182	20240227	183600	65589075	1987	1987	1987	1987	1001
183	20240227	183500	65589075	1987	1987	1987	1987	0
184	20240227	183400	65589075	1987	1987	1987	1987	0
185	20240227	183300	65589075	1987	1987	1987	1987	0
186	20240227	183200	65589075	1987	1987	1987	1987	0
187	20240227	183100	65589075	1987	1987	1987	1987	0
188	20240227	183000	65589075	1987	1987	1987	1987	0
189	20240227	182900	65589075	1987	1987	1987	1987	0
190	20240227	182800	65589075	1987	1987	1987	1987	0
191	20240227	182700	65589075	1987	1987	1987	1987	0
192	20240227	182600	65589075	1987	1987	1987	1987	0
193	20240227	182500	65589075	1987	1987	1987	1987	0
194	20240227	182400	65589075	1987	1987	1987	1987	0
195	20240227	182300	65589075	1987	1987	1987	1987	0
196	20240227	182200	65589075	1987	1987	1987	1987	0
197	20240227	182100	65589075	1987	1987	1987	1987	0
198	20240227	182000	65589075	1987	1987	1987	1987	0
199	20240227	181900	65589075	1987	1987	1987	1987	0
200	20240227	181800	65589075	1987	1987	1987	1987	0
201	20240227	181700	65589075	1987	1987	1987	1987	0
202	20240227	181600	65589075	1987	1987	1987	1987	0
203	20240227	181500	65589075	1987	1987	1987	1987	0
204	20240227	181400	65589075	1987	1987	1987	1987	0
205	20240227	181300	65589075	1987	1987	1987	1987	0
206	20240227	181200	65589075	1987	1987	1987	1987	0
207	20240227	181100	65589075	1987	1987	1987	1987	0
208	20240227	181000	65589075	1987	1987	1987	1987	0
209	20240227	180900	65589075	1987	1987	1987	1987	0
210	20240227	180800	65589075	1987	1987	1987	1987	0
211	20240227	180700	65589075	1987	1987	1987	1987	0
212	20240227	180600	65589075	1987	1987	1987	1987	1001
213	20240227	180500	65589075	1987	1987	1987	1987	0
214	20240227	180400	65589075	1987	1987	1987	1987	0
215	20240227	180300	65589075	1987	1987	1987	1987	0
216	20240227	180200	65589075	1987	1987	1987	1987	0
217	20240227	180100	65589075	1987	1987	1987	1987	0
218	20240227	180000	65589075	1987	1987	1987	1987	0
219	20240227	175900	65589075	1987	1987	1987	1987	0
220	20240227	175800	65589075	1987	1987	1987	1987	0
221	20240227	175700	65589075	1987	1987	1987	1987	0
222	20240227	175600	65589075	1987	1987	1987	1987	0
223	20240227	175500	65589075	1987	1987	1987	1987	0
224	20240227	175400	65589075	1987	1987	1987	1987	0
225	20240227	175300	65589075	1987	1987	1987	1987	0
226	20240227	175200	65589075	1987	1987	1987	1987	0
227	20240227	175100	65589075	1987	1987	1987	1987	0
228	20240227	175000	65589075	1987	1987	1987	1987	0
229	20240227	174900	65589075	1987	1987	1987	1987	0
230	20240227	174800	65589075	1987	1987	1987	1987	0
231	20240227	174700	65589075	1987	1987	1987	1987	0
232	20240227	174600	65589075	1987	1987	1987	1987	0
233	20240227	174500	65589075	1987	1987	1987	1987	0
234	20240227	174400	65589075	1987	1987	1987	1987	0
235	20240227	174300	65589075	1987	1987	1987	1987	0
236	20240227	174200	65589075	1987	1987	1987	1987	0
237	20240227	174100	65589075	1987	1987	1987	1987	0
238	20240227	174000	65589075	1987	1987	1987	1987	0
239	20240227	173900	65589075	1987	1987	1987	1987	0
240	20240227	173800	65589075	1987	1987	1987	1987	0
241	20240227	173700	65589075	1987	1987	1987	1987	0
242	20240227	173600	65589075	1987	1987	1987	1987	1001
243	20240227	173500	65589075	1987	1987	1987	1987	0
244	20240227	173400	65589075	1987	1987	1987	1987	0
245	20240227	173300	65589075	1987	1987	1987	1987	0
246	20240227	173200	65589075	1987	1987	1987	1987	0
247	20240227	173100	65589075	1987	1987	1987	1987	0
248	20240227	173000	65589075	1987	1987	1987	1987	0
249	20240227	172900	65589075	1987	1987	1987	1987	0
250	20240227	172800	65589075	1987	1987	1987	1987	0
251	20240227	172700	65589075	1987	1987	1987	1987	0
252	20240227	172600	65589075	1987	1987	1987	1987	0
253	20240227	172500	65589075	1987	1987	1987	1987	0
254	20240227	172400	65589075	1987	1987	1987	1987	0
255	20240227	172300	65589075	1987	1987	1987	1987	0
256	20240227	172200	65589075	1987	1987	1987	1987	0
257	20240227	172100	65589075	1987	1987	1987	1987	0
258	20240227	172000	65589075	1987	1987	1987	1987	0
259	20240227	171900	65589075	1987	1987	1987	1987	0
260	20240227	171800	65589075	1987	1987	1987	1987	0
261	20240227	171700	65589075	1987	1987	1987	1987	0
262	20240227	171600	65589075	1987	1987	1987	1987	0
263	20240227	171500	65589075	1987	1987	1987	1987	0
264	20240227	171400	65589075	1987	1987	1987	1987	0
265	20240227	171300	65589075	1987	1987	1987	1987	0
266	20240227	171200	65589075	1987	1987	1987	1987	0
267	20240227	171100	65589075	1987	1987	1987	1987	0
268	20240227	171000	65589075	1987	1987	1987	1987	0
269	20240227	170900	65589075	1987	1987	1987	1987	0
270	20240227	170800	65589075	1987	1987	1987	1987	0
271	20240227	170700	65589075	1987	1987	1987	1987	0
272	20240227	170600	65589075	1987	1987	1987	1987	1001
273	20240227	170500	65589075	1987	1987	1987	1987	0
274	20240227	170400	65589075	1987	1987	1987	1987	0
275	20240227	170300	65589075	1987	1987	1987	1987	0
276	20240227	170200	65589075	1987	1987	1987	1987	0
277	20240227	170100	65589075	1987	1987	1987	1987	0
278	20240227	170000	65589075	1987	1987	1987	1987	0
279	20240227	165900	65589075	1987	1987	1987	1987	0
280	20240227	165800	65589075	1987	1987	1987	1987	0
281	20240227	165700	65589075	1987	1987	1987	1987	0
282	20240227	165600	65589075	1987	1987	1987	1987	0
283	20240227	165500	65589075	1987	1987	1987	1987	0
284	20240227	165400	65589075	1987	1987	1987	1987	0
285	20240227	165300	65589075	1987	1987	1987	1987	0
286	20240227	165200	65589075	1987	1987	1987	1987	0
287	20240227	165100	65589075	1987	1987	1987	1987	0
288	20240227	165000	65589075	1987	1987	1987	1987	0
289	20240227	164900	65589075	1987	1987	1987	1987	0
290	20240227	164800	65589075	1987	1987	1987	1987	0
291	20240227	164700	65589075	1987	1987	1987	1987	0
292	20240227	164600	65589075	1987	1987	1987	1987	0
293	20240227	164500	65589075	1987	1987	1987	1987	0
294	20240227	164400	65589075	1987	1987	1987	1987	0
295	20240227	164300	65589075	1987	1987	1987	1987	0
296	20240227	164200	65589075	1987	1987	1987	1987	0
297	20240227	164100	65589075	1987	1987	1987	1987	0
298	20240227	164000	65589075	1987	1987	1987	1987	0
299	20240227	163900	65589075	1987	1987	1987	1987	0
300	20240227	163800	65589075	1987	1987	1987	1987	0
301	20240227	163700	65589075	1987	1987	1987	1987	0
302	20240227	163600	65589075	1987	1987	1987	1987	1001
303	20240227	163500	65589075	1987	1987	1987	1987	0
304	20240227	163400	65589075	1987	1987	1987	1987	0
305	20240227	163300	65589075	1987	1987	1987	1987	0
306	20240227	163200	65589075	1987	1987	1987	1987	0
307	20240227	163100	65589075	1987	1987	1987	1987	0
308	20240227	163000	65589075	1987	1987	1987	1987	0
309	20240227	162900	65589075	1987	1987	1987	1987	0
310	20240227	162800	65589075	1987	1987	1987	1987	0
311	20240227	162700	65589075	1987	1987	1987	1987	0
312	20240227	162600	65589075	1987	1987	1987	1987	0
313	20240227	162500	65589075	1987	1987	1987	1987	0
314	20240227	162400	65589075	1987	1987	1987	1987	0
315	20240227	162300	65589075	1987	1987	1987	1987	0
316	20240227	162200	65589075	1987	1987	1987	1987	0
317	20240227	162100	65589075	1987	1987	1987	1987	0
318	20240227	162000	65589075	1987	1987	1987	1987	0
319	20240227	161900	65589075	1987	1987	1987	1987	0
320	20240227	161800	65589075	1987	1987	1987	1987	0
321	20240227	161700	65589075	1987	1987	1987	1987	0
322	20240227	161600	65589075	1987	1987	1987	1987	0
323	20240227	161500	65589075	1987	1987	1987	1987	0
324	20240227	161400	65589075	1987	1987	1987	1987	0
325	20240227	161300	65589075	1987	1987	1987	1987	0
326	20240227	161200	65589075	1987	1987	1987	1987	0
327	20240227	161100	65589075	1987	1987	1987	1987	0
328	20240227	161000	65589075	1987	1987	1987	1987	0
329	20240227	160900	65589075	1987	1987	1987	1987	0
330	20240227	160800	65589075	1987	1987	1987	1987	0
331	20240227	160700	65589075	1987	1987	1987	1987	0
332	20240227	160600	65589075	1987	1987	1987	1987	1001
333	20240227	160500	65589075	1987	1987	1987	1987	0
334	20240227	160400	65589075	1987	1987	1987	1987	0
335	20240227	160300	65589075	1987	1987	1987	1987	0
336	20240227	160200	65589075	1987	1987	1987	1987	0
337	20240227	160100	65589075	1987	1987	1987	1987	0
338	20240227	160000	65589075	1987	1987	1987	1987	0
339	20240227	155900	65589075	1987	1987	1987	1987	0
340	20240227	155800	65589075	1987	1987	1987	1987	0
341	20240227	155700	65589075	1987	1987	1987	1987	0
342	20240227	155600	65589075	1987	1987	1987	1987	0
343	20240227	155500	65589075	1987	1987	1987	1987	0
344	20240227	155400	65589075	1987	1987	1987	1987	0
345	20240227	155300	65589075	1987	1987	1987	1987	0
346	20240227	155200	65589075	1987	1987	1987	1987	0
347	20240227	155100	65589075	1987	1987	1987	1987	0
348	20240227	155000	65589075	1987	1987	1987	1987	0
349	20240227	154900	65589075	1987	1987	1987	1987	0
350	20240227	154800	65589075	1987	1987	1987	1987	0
351	20240227	154700	65589075	1987	1987	1987	1987	0
352	20240227	154600	65589075	1987	1987	1987	1987	0
353	20240227	154500	65589075	1987	1987	1987	1987	0
354	20240227	154400	65589075	1987	1987	1987	1987	0
355	20240227	154300	65589075	1987	1987	1987	1987	0
356	20240227	154200	65589075	1987	1987	1987	1987	0
357	20240227	154100	65589075	1987	1987	1987	1987	0
358	20240227	154000	65589075	1987	1987	1987	1987	0
359	20240227	153900	65589075	1987	1987	1987	1987	0
360	20240227	153800	65589075	1987	1987	1987	1987	0
361	20240227	153700	65589075	1987	1987	1987	1987	0
362	20240227	153600	65589075	1987	1987	1987	1987	1001
363	20240227	153500	65589075	1987	1987	1987	1987	0
364	20240227	153400	65589075	1987	1987	1987	1987	0
365	20240227	153300	65589075	1987	1987	1987	1987	0
366	20240227	153200	65589075	1987	1987	1987	1987	0
367	20240227	153100	65589075	1987	1987	1987	1987	0
368	20240227	153000	65589075	1987	1987	1987	1987	1001
369	20240227	152900	63600088	1985	1985	1985	1985	0
370	20240227	152800	63600088	1985	1985	1985	1985	0
371	20240227	152700	63600088	1985	1985	1985	1985	0
372	20240227	152600	63600088	1985	1985	1985	1985	0
373	20240227	152500	63600088	1985	1985	1985	1985	0
374	20240227	152400	63600088	1985	1985	1985	1985	0
375	20240227	152300	63600088	1985	1985	1985	1985	0
376	20240227	152200	63600088	1985	1985	1985	1985	0
377	20240227	152100	63600088	1985	1985	1985	1985	0
378	20240227	152000	63600088	1985	1985	1985	1985	0
379	20240227	151900	63600088	1985	1985	1985	1985	0
380	20240227	151800	63600088	1985	1985	1985	1985	0
381	20240227	151700	63600088	1985	1985	1985	1985	200
382	20240227	151600	63203088	1986	1986	1986	1986	0
383	20240227	151500	63203088	1986	1986	1986	1986	0
384	20240227	151400	63203088	1986	1986	1986	1986	500
385	20240227	151300	62210088	1985	1985	1985	1985	1057
386	20240227	151200	60111943	1985	1985	1985	1985	0
387	20240227	151100	60111943	1985	1985	1985	1985	0
388	20240227	151000	60111943	1985	1985	1985	1985	0
389	20240227	150900	60111943	1985	1987	1987	1985	4258
390	20240227	150800	51651307	1987	1987	1987	1987	50
391	20240227	150700	51551957	1987	1987	1987	1987	0
392	20240227	150600	51551957	1987	1987	1987	1987	300
393	20240227	150500	50955857	1990	1990	1990	1990	300
394	20240227	150400	50358857	1987	1987	1987	1987	0
395	20240227	150300	50358857	1987	1987	1987	1987	0
396	20240227	150200	50358857	1987	1987	1987	1987	0
397	20240227	150100	50358857	1987	1987	1987	1987	0
398	20240227	150000	50358857	1987	1987	1987	1987	0
399	20240227	145900	50358857	1987	1987	1987	1987	0
400	20240227	145800	50358857	1987	1987	1987	1987	0
401	20240227	145700	50358857	1987	1987	1987	1987	0
402	20240227	145600	50358857	1987	1987	1987	1987	0
403	20240227	145500	50358857	1987	1987	1987	1987	203
404	20240227	145400	49955496	1987	1987	1987	1987	0
405	20240227	145300	49955496	1987	1987	1987	1987	0
406	20240227	145200	49955496	1987	1987	1987	1987	0
407	20240227	145100	49955496	1987	1987	1987	1987	0
408	20240227	145000	49955496	1987	1987	1987	1987	0
409	20240227	144900	49955496	1987	1987	1987	1987	0
410	20240227	144800	49955496	1987	1987	1987	1987	1
411	20240227	144700	49953509	1987	1989	1989	1987	467
412	20240227	144600	49025115	1988	1988	1988	1988	0
413	20240227	144500	49025115	1988	1988	1988	1988	0
414	20240227	144400	49025115	1988	1988	1988	1988	20
415	20240227	144300	48985355	1988	1988	1988	1988	0
416	20240227	144200	48985355	1988	1988	1988	1988	0
417	20240227	144100	48985355	1988	1988	1988	1988	0
418	20240227	144000	48985355	1988	1988	1988	1988	0
419	20240227	143900	48985355	1988	1988	1988	1988	0
420	20240227	143800	48985355	1988	1988	1988	1988	0
421	20240227	143700	48985355	1988	1988	1988	1988	0
422	20240227	143600	48985355	1988	1988	1988	1988	0
423	20240227	143500	48985355	1988	1988	1988	1988	0
424	20240227	143400	48985355	1988	1988	1988	1988	0
425	20240227	143300	48985355	1988	1988	1988	1988	0
426	20240227	143200	48985355	1988	1988	1988	1988	0
427	20240227	143100	48985355	1988	1988	1988	1988	0
428	20240227	143000	48985355	1988	1988	1988	1988	0
429	20240227	142900	48985355	1988	1988	1988	1988	0
430	20240227	142800	48985355	1988	1988	1988	1988	0
431	20240227	142700	48985355	1988	1988	1988	1988	0
432	20240227	142600	48985355	1988	1988	1988	1988	0
433	20240227	142500	48985355	1988	1988	1988	1988	0
434	20240227	142400	48985355	1988	1988	1988	1988	0
435	20240227	142300	48985355	1988	1988	1988	1988	0
436	20240227	142200	48985355	1988	1988	1988	1988	0
437	20240227	142100	48985355	1988	1988	1988	1988	0
438	20240227	142000	48985355	1988	1988	1988	1988	0
439	20240227	141900	48985355	1988	1988	1988	1988	0
440	20240227	141800	48985355	1988	1988	1988	1988	0
441	20240227	141700	48985355	1988	1988	1988	1988	0
442	20240227	141600	48985355	1988	1988	1988	1988	0
443	20240227	141500	48985355	1988	1988	1988	1988	0
444	20240227	141400	48985355	1988	1988	1988	1988	0
445	20240227	141300	48985355	1988	1988	1988	1988	0
446	20240227	141200	48985355	1988	1988	1988	1988	0
447	20240227	141100	48985355	1988	1988	1988	1988	0
448	20240227	141000	48985355	1988	1988	1988	1988	0
449	20240227	140900	48985355	1988	1988	1988	1988	25
450	20240227	140800	48935655	1990	1990	1990	1990	0
451	20240227	140700	48935655	1990	1990	1990	1990	0
452	20240227	140600	48935655	1990	1990	1990	1990	0
453	20240227	140500	48935655	1990	1990	1990	1990	1
454	20240227	140400	48933665	1987	1987	1987	1987	125
455	20240227	140300	48685290	1990	1990	1990	1990	0
456	20240227	140200	48685290	1990	1990	1990	1990	50
457	20240227	140100	48585790	1987	1987	1987	1987	0
458	20240227	140000	48585790	1987	1987	1987	1987	0
459	20240227	135900	48585790	1987	1987	1987	1987	0
460	20240227	135800	48585790	1987	1987	1987	1987	0
461	20240227	135700	48585790	1987	1987	1987	1987	0
462	20240227	135600	48585790	1987	1987	1987	1987	0
463	20240227	135500	48585790	1987	1987	1987	1987	0
464	20240227	135400	48585790	1987	1987	1987	1987	0
465	20240227	135300	48585790	1987	1987	1987	1987	0
466	20240227	135200	48585790	1987	1987	1987	1987	0
467	20240227	135100	48585790	1987	1987	1987	1987	0
468	20240227	135000	48585790	1987	1987	1987	1987	0
469	20240227	134900	48585790	1987	1987	1987	1987	0
470	20240227	134800	48585790	1987	1987	1987	1987	0
471	20240227	134700	48585790	1987	1987	1987	1987	0
472	20240227	134600	48585790	1987	1987	1987	1987	0
473	20240227	134500	48585790	1987	1987	1987	1987	0
474	20240227	134400	48585790	1987	1987	1987	1987	0
475	20240227	134300	48585790	1987	1987	1987	1987	0
476	20240227	134200	48585790	1987	1987	1987	1987	0
477	20240227	134100	48585790	1987	1987	1987	1987	0
478	20240227	134000	48585790	1987	1987	1987	1987	0
479	20240227	133900	48585790	1987	1987	1987	1987	0
480	20240227	133800	48585790	1987	1987	1987	1987	0
481	20240227	133700	48585790	1987	1987	1987	1987	0
482	20240227	133600	48585790	1987	1987	1987	1987	0
483	20240227	133500	48585790	1987	1987	1987	1987	0
484	20240227	133400	48585790	1987	1987	1987	1987	0
485	20240227	133300	48585790	1987	1987	1987	1987	0
486	20240227	133200	48585790	1987	1987	1987	1987	0
487	20240227	133100	48585790	1987	1987	1987	1987	0
488	20240227	133000	48585790	1987	1989	1989	1987	1000
489	20240227	132900	46598208	1989	1990	1990	1989	22
490	20240227	132800	46554444	1989	1989	1989	1989	0
491	20240227	132700	46554444	1989	1989	1989	1989	0
492	20240227	132600	46554444	1989	1989	1989	1989	0
493	20240227	132500	46554444	1989	1989	1989	1989	0
494	20240227	132400	46554444	1989	1989	1989	1989	10
495	20240227	132300	46534554	1988	1988	1988	1988	0
496	20240227	132200	46534554	1988	1988	1988	1988	0
497	20240227	132100	46534554	1988	1988	1988	1988	0
498	20240227	132000	46534554	1988	1988	1988	1988	0
499	20240227	131900	46534554	1988	1988	1988	1988	0
500	20240227	131800	46534554	1988	1988	1988	1988	0
501	20240227	131700	46534554	1988	1988	1988	1988	0
502	20240227	131600	46534554	1988	1988	1988	1988	0
503	20240227	131500	46534554	1988	1988	1988	1988	30
504	20240227	131400	46474914	1988	1988	1988	1988	0
505	20240227	131300	46474914	1988	1988	1988	1988	40
506	20240227	131200	46395394	1988	1988	1988	1988	0
507	20240227	131100	46395394	1988	1988	1988	1988	0
508	20240227	131000	46395394	1988	1988	1988	1988	0
509	20240227	130900	46395394	1988	1988	1988	1988	0
510	20240227	130800	46395394	1988	1988	1988	1988	130
511	20240227	130700	46136954	1987	1987	1987	1987	0
512	20240227	130600	46136954	1987	1987	1987	1987	0
513	20240227	130500	46136954	1987	1987	1987	1987	0
514	20240227	130400	46136954	1987	1987	1987	1987	0
515	20240227	130300	46136954	1987	1987	1987	1987	0
516	20240227	130200	46136954	1987	1987	1987	1987	0
517	20240227	130100	46136954	1987	1987	1987	1987	0
518	20240227	130000	46136954	1987	1987	1987	1987	0
519	20240227	125900	46136954	1987	1987	1987	1987	0
520	20240227	125800	46136954	1987	1987	1987	1987	0
521	20240227	125700	46136954	1987	1987	1987	1987	0
522	20240227	125600	46136954	1987	1987	1987	1987	59
523	20240227	125500	46019721	1984	1984	1984	1984	20
524	20240227	125400	45980041	1984	1984	1984	1984	0
525	20240227	125300	45980041	1984	1984	1984	1984	0
526	20240227	125200	45980041	1984	1984	1984	1984	0
527	20240227	125100	45980041	1984	1984	1984	1984	0
528	20240227	125000	45980041	1984	1984	1984	1984	0
529	20240227	124900	45980041	1984	1984	1984	1984	0
530	20240227	124800	45980041	1984	1984	1984	1984	0
531	20240227	124700	45980041	1984	1985	1985	1984	125
532	20240227	124600	45732031	1984	1984	1984	1984	0
533	20240227	124500	45732031	1984	1984	1984	1984	0
534	20240227	124400	45732031	1984	1985	1985	1984	249
535	20240227	124300	45238011	1987	1987	1987	1987	0
536	20240227	124200	45238011	1987	1987	1987	1987	1
537	20240227	124100	45236024	1985	1985	1985	1985	0
538	20240227	124000	45236024	1985	1985	1985	1985	19
539	20240227	123900	45198309	1985	1985	1985	1985	0
540	20240227	123800	45198309	1985	1985	1985	1985	0
541	20240227	123700	45198309	1985	1985	1985	1985	21
542	20240227	123600	45156624	1985	1985	1985	1985	129
543	20240227	123500	44900559	1985	1985	1985	1985	0
544	20240227	123400	44900559	1985	1985	1985	1985	0
545	20240227	123300	44900559	1985	1985	1985	1985	0
546	20240227	123200	44900559	1985	1985	1985	1985	122
547	20240227	123100	44658389	1985	1985	1985	1985	0
548	20240227	123000	44658389	1985	1985	1985	1985	504
549	20240227	122900	43657949	1985	1985	1985	1985	0
550	20240227	122800	43657949	1985	1985	1985	1985	0
551	20240227	122700	43657949	1985	1985	1985	1985	0
552	20240227	122600	43657949	1985	1985	1985	1985	0
553	20240227	122500	43657949	1985	1985	1985	1985	49
554	20240227	122400	43560684	1985	1985	1985	1985	1
555	20240227	122300	43558699	1984	1984	1984	1984	0
556	20240227	122200	43558699	1984	1984	1984	1984	0
557	20240227	122100	43558699	1984	1984	1984	1984	0
558	20240227	122000	43558699	1984	1984	1984	1984	0
559	20240227	121900	43558699	1984	1984	1984	1984	1
560	20240227	121800	43556715	1985	1985	1985	1985	39
561	20240227	121700	43479300	1985	1985	1985	1985	0
562	20240227	121600	43479300	1985	1985	1985	1985	0
563	20240227	121500	43479300	1985	1985	1985	1985	0
564	20240227	121400	43479300	1985	1985	1985	1985	61
565	20240227	121300	43358215	1984	1984	1984	1984	0
566	20240227	121200	43358215	1984	1984	1984	1984	0
567	20240227	121100	43358215	1984	1984	1984	1984	0
568	20240227	121000	43358215	1984	1984	1984	1984	200
569	20240227	120900	42961415	1984	1984	1984	1984	0
570	20240227	120800	42961415	1984	1984	1984	1984	167
571	20240227	120700	42630087	1985	1985	1985	1985	0
572	20240227	120600	42630087	1985	1985	1985	1985	0
573	20240227	120500	42630087	1985	1985	1985	1985	0
574	20240227	120400	42630087	1985	1985	1985	1985	0
575	20240227	120300	42630087	1985	1985	1985	1985	0
576	20240227	120200	42630087	1985	1985	1985	1985	1
577	20240227	120100	42628102	1985	1985	1985	1985	0
578	20240227	120000	42628102	1985	1985	1985	1985	0
579	20240227	115900	42628102	1985	1985	1985	1985	0
580	20240227	115800	42628102	1985	1985	1985	1985	0
581	20240227	115700	42628102	1985	1985	1985	1985	50
582	20240227	115600	42528852	1984	1984	1984	1984	0
583	20240227	115500	42528852	1984	1985	1985	1984	1008
584	20240227	115400	40528893	1985	1986	1986	1985	97
585	20240227	115300	40336283	1987	1987	1987	1987	70
586	20240227	115200	40197193	1988	1988	1988	1988	0
587	20240227	115100	40197193	1988	1988	1988	1988	0
588	20240227	115000	40197193	1988	1988	1988	1988	16
589	20240227	114900	40165385	1988	1988	1988	1988	0
590	20240227	114800	40165385	1988	1989	1989	1988	16000
591	20240227	114700	8346859	1990	1990	1990	1990	582
592	20240227	114600	7188679	1990	1990	1990	1990	0
593	20240227	114500	7188679	1990	1990	1990	1990	0
594	20240227	114400	7188679	1990	1990	1990	1990	0
595	20240227	114300	7188679	1990	1990	1990	1990	0
596	20240227	114200	7188679	1990	1990	1990	1990	9
597	20240227	114100	7170769	1990	1990	1990	1990	0
598	20240227	114000	7170769	1990	1990	1990	1990	0
599	20240227	113900	7170769	1990	1990	1990	1990	0
600	20240227	113800	7170769	1990	1990	1990	1990	0
601	20240227	113700	7170769	1990	1990	1990	1990	0
602	20240227	113600	7170769	1990	1990	1990	1990	0
603	20240227	113500	7170769	1990	1990	1990	1990	0
604	20240227	113400	7170769	1990	1990	1990	1990	0
605	20240227	113300	7170769	1990	1990	1990	1990	0
606	20240227	113200	7170769	1990	1990	1990	1990	10
607	20240227	113100	7150869	1993	1993	1993	1993	0
608	20240227	113000	7150869	1993	1993	1993	1993	0
609	20240227	112900	7150869	1993	1993	1993	1993	0
610	20240227	112800	7150869	1993	1993	1993	1993	0
611	20240227	112700	7150869	1993	1993	1993	1993	0
612	20240227	112600	7150869	1993	1993	1993	1993	0
613	20240227	112500	7150869	1993	1993	1993	1993	0
614	20240227	112400	7150869	1993	1993	1993	1993	0
615	20240227	112300	7150869	1993	1993	1993	1993	0
616	20240227	112200	7150869	1993	1993	1993	1993	0
617	20240227	112100	7150869	1993	1993	1993	1993	0
618	20240227	112000	7150869	1993	1993	1993	1993	0
619	20240227	111900	7150869	1993	1993	1993	1993	0
620	20240227	111800	7150869	1993	1993	1993	1993	0
621	20240227	111700	7150869	1993	1993	1993	1993	0
622	20240227	111600	7150869	1993	1993	1993	1993	0
623	20240227	111500	7150869	1993	1993	1993	1993	0
624	20240227	111400	7150869	1993	1993	1993	1993	0
625	20240227	111300	7150869	1993	1993	1993	1993	0
626	20240227	111200	7150869	1993	1993	1993	1993	0
627	20240227	111100	7150869	1993	1993	1993	1993	0
628	20240227	111000	7150869	1993	1993	1993	1993	0
629	20240227	110900	7150869	1993	1993	1993	1993	100
630	20240227	110800	6951569	1990	1990	1990	1990	0
631	20240227	110700	6951569	1990	1990	1990	1990	0
632	20240227	110600	6951569	1990	1990	1990	1990	0
633	20240227	110500	6951569	1990	1990	1990	1990	0
634	20240227	110400	6951569	1990	1990	1990	1990	0
635	20240227	110300	6951569	1990	1990	1990	1990	100
636	20240227	110200	6752569	1990	1990	1990	1990	0
637	20240227	110100	6752569	1990	1990	1990	1990	0
638	20240227	110000	6752569	1990	1990	1990	1990	0
639	20240227	105900	6752569	1990	1990	1990	1990	0
640	20240227	105800	6752569	1990	1990	1990	1990	0
641	20240227	105700	6752569	1990	1990	1990	1990	0
642	20240227	105600	6752569	1990	1990	1990	1990	0
643	20240227	105500	6752569	1990	1990	1990	1990	0
644	20240227	105400	6752569	1990	1990	1990	1990	0
645	20240227	105300	6752569	1990	1990	1990	1990	0
646	20240227	105200	6752569	1990	1990	1990	1990	0
647	20240227	105100	6752569	1990	1990	1990	1990	0
648	20240227	105000	6752569	1990	1990	1990	1990	0
649	20240227	104900	6752569	1990	1990	1990	1990	0
650	20240227	104800	6752569	1990	1990	1990	1990	10
651	20240227	104700	6732669	1990	1990	1990	1990	0
652	20240227	104600	6732669	1990	1990	1990	1990	0
653	20240227	104500	6732669	1990	1990	1990	1990	0
654	20240227	104400	6732669	1990	1990	1990	1990	0
655	20240227	104300	6732669	1990	1990	1990	1990	0
656	20240227	104200	6732669	1990	1991	1991	1990	100
657	20240227	104100	6533626	1990	1990	1990	1990	0
658	20240227	104000	6533626	1990	1990	1990	1990	0
659	20240227	103900	6533626	1990	1990	1990	1990	0
660	20240227	103800	6533626	1990	1990	1990	1990	0
661	20240227	103700	6533626	1990	1990	1990	1990	145
662	20240227	103600	6245076	1990	1992	1992	1990	1000
663	20240227	103500	4254479	1993	1993	1993	1993	0
664	20240227	103400	4254479	1993	1993	1993	1993	0
665	20240227	103300	4254479	1993	1993	1993	1993	25
666	20240227	103200	4204654	1993	1994	1994	1993	12
667	20240227	103100	4180732	1994	1994	1994	1994	0
668	20240227	103000	4180732	1994	1994	1994	1994	0
669	20240227	102900	4180732	1994	1994	1994	1994	0
670	20240227	102800	4180732	1994	1994	1994	1994	0
671	20240227	102700	4180732	1994	1994	1994	1994	0
672	20240227	102600	4180732	1994	1994	1994	1994	0
673	20240227	102500	4180732	1994	1994	1994	1994	0
674	20240227	102400	4180732	1994	1994	1994	1994	0
675	20240227	102300	4180732	1994	1994	1994	1994	0
676	20240227	102200	4180732	1994	1994	1994	1994	0
677	20240227	102100	4180732	1994	1994	1994	1994	0
678	20240227	102000	4180732	1994	1994	1994	1994	0
679	20240227	101900	4180732	1994	1994	1994	1994	0
680	20240227	101800	4180732	1994	1994	1994	1994	0
681	20240227	101700	4180732	1994	1994	1994	1994	0
682	20240227	101600	4180732	1994	1994	1994	1994	0
683	20240227	101500	4180732	1994	1994	1994	1994	0
684	20240227	101400	4180732	1994	1994	1994	1994	0
685	20240227	101300	4180732	1994	1994	1994	1994	0
686	20240227	101200	4180732	1994	1994	1994	1994	0
687	20240227	101100	4180732	1994	1994	1994	1994	0
688	20240227	101000	4180732	1994	1994	1994	1994	0
689	20240227	100900	4180732	1994	1994	1994	1994	0
690	20240227	100800	4180732	1994	1994	1994	1994	0
691	20240227	100700	4180732	1994	1994	1994	1994	0
692	20240227	100600	4180732	1994	1994	1994	1994	0
693	20240227	100500	4180732	1994	1994	1994	1994	0
694	20240227	100400	4180732	1994	1994	1994	1994	0
695	20240227	100300	4180732	1994	1994	1994	1994	1
696	20240227	100200	4178738	1991	1991	1991	1991	0
697	20240227	100100	4178738	1991	1991	1991	1991	0
698	20240227	100000	4178738	1991	1991	1991	1991	0
699	20240227	095900	4178738	1991	1991	1991	1991	150
700	20240227	095800	3880088	1991	1994	1994	1991	17
701	20240227	095700	3846196	1991	1991	1991	1991	0
702	20240227	095600	3846196	1991	1991	1991	1991	35
703	20240227	095500	3776511	1991	1991	1991	1991	0
704	20240227	095400	3776511	1991	1991	1991	1991	76
705	20240227	095300	3625195	1994	1994	1994	1994	0
706	20240227	095200	3625195	1994	1994	1994	1994	0
707	20240227	095100	3625195	1994	1994	1994	1994	0
708	20240227	095000	3625195	1994	1994	1994	1994	0
709	20240227	094900	3625195	1994	1994	1994	1994	0
710	20240227	094800	3625195	1994	1994	1994	1994	0
711	20240227	094700	3625195	1994	1994	1994	1994	0
712	20240227	094600	3625195	1994	1994	1994	1994	0
713	20240227	094500	3625195	1994	1994	1994	1994	0
714	20240227	094400	3625195	1994	1994	1994	1994	0
715	20240227	094300	3625195	1994	1994	1994	1994	0
716	20240227	094200	3625195	1994	1994	1994	1994	0
717	20240227	094100	3625195	1994	1994	1994	1994	0
718	20240227	094000	3625195	1994	1994	1994	1994	0
719	20240227	093900	3625195	1994	1994	1994	1994	1
720	20240227	093800	3623201	1994	1994	1994	1994	1
721	20240227	093700	3621207	1991	1991	1991	1991	200
722	20240227	093600	3223007	1994	1994	1994	1994	0
723	20240227	093500	3223007	1994	1994	1994	1994	0
724	20240227	093400	3223007	1994	1994	1994	1994	251
725	20240227	093300	2722513	1991	1991	1991	1991	0
726	20240227	093200	2722513	1991	1991	1991	1991	0
727	20240227	093100	2722513	1991	1991	1991	1991	0
728	20240227	093000	2722513	1991	1991	1991	1991	0
729	20240227	092900	2722513	1991	1991	1991	1991	0
730	20240227	092800	2722513	1991	1991	1991	1991	0
731	20240227	092700	2722513	1991	1991	1991	1991	0
732	20240227	092600	2722513	1991	1991	1991	1991	0
733	20240227	092500	2722513	1991	1991	1991	1991	22
734	20240227	092400	2678711	1991	1991	1991	1991	150
735	20240227	092300	2380061	1989	1989	1989	1989	0
736	20240227	092200	2380061	1989	1989	1989	1989	0
737	20240227	092100	2380061	1989	1989	1989	1989	0
738	20240227	092000	2380061	1989	1989	1989	1989	0
739	20240227	091900	2380061	1989	1989	1989	1989	0
740	20240227	091800	2380061	1989	1989	1989	1989	0
741	20240227	091700	2380061	1989	1993	1993	1989	200
742	20240227	091600	1982020	1993	1993	1993	1993	0
743	20240227	091500	1982020	1993	1993	1993	1993	0
744	20240227	091400	1982020	1993	1993	1993	1993	16
745	20240227	091300	1950132	1994	1994	1994	1994	0
746	20240227	091200	1950132	1994	1994	1994	1994	0
747	20240227	091100	1950132	1994	1994	1994	1994	0
748	20240227	091000	1950132	1994	1994	1994	1994	0
749	20240227	090900	1950132	1994	1994	1994	1994	0
750	20240227	090800	1950132	1994	1994	1994	1994	0
751	20240227	090700	1950132	1994	1994	1994	1994	0
752	20240227	090600	1950132	1994	1994	1994	1994	0
753	20240227	090500	1950132	1994	1994	1994	1994	0
754	20240227	090400	1950132	1994	1994	1994	1994	0
755	20240227	090300	1950132	1994	1994	1994	1994	0
756	20240227	090200	1950132	1994	1994	1994	1994	0
757	20240227	090100	1950132	1994	1994	1994	1994	0
758	20240227	090000	1950132	1994	1994	1994	1994	978