KissMeData/464680/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214700	57635493	1997	1997	1997	1997	108
3	20240624	214600	57635493	1997	1997	1997	1997	0
4	20240624	214500	57635493	1997	1997	1997	1997	0
5	20240624	214400	57635493	1997	1997	1997	1997	0
6	20240624	214300	57635493	1997	1997	1997	1997	0
7	20240624	214200	57635493	1997	1997	1997	1997	0
8	20240624	214100	57635493	1997	1997	1997	1997	0
9	20240624	214000	57635493	1997	1997	1997	1997	0
10	20240624	213900	57635493	1997	1997	1997	1997	0
11	20240624	213800	57635493	1997	1997	1997	1997	0
12	20240624	213700	57635493	1997	1997	1997	1997	0
13	20240624	213600	57635493	1997	1997	1997	1997	0
14	20240624	213500	57635493	1997	1997	1997	1997	0
15	20240624	213400	57635493	1997	1997	1997	1997	0
16	20240624	213300	57635493	1997	1997	1997	1997	0
17	20240624	213200	57635493	1997	1997	1997	1997	0
18	20240624	213100	57635493	1997	1997	1997	1997	0
19	20240624	213000	57635493	1997	1997	1997	1997	0
20	20240624	212900	57635493	1997	1997	1997	1997	0
21	20240624	212800	57635493	1997	1997	1997	1997	0
22	20240624	212700	57635493	1997	1997	1997	1997	0
23	20240624	212600	57635493	1997	1997	1997	1997	0
24	20240624	212500	57635493	1997	1997	1997	1997	0
25	20240624	212400	57635493	1997	1997	1997	1997	0
26	20240624	212300	57635493	1997	1997	1997	1997	0
27	20240624	212200	57635493	1997	1997	1997	1997	0
28	20240624	212100	57635493	1997	1997	1997	1997	0
29	20240624	212000	57635493	1997	1997	1997	1997	0
30	20240624	211900	57635493	1997	1997	1997	1997	0
31	20240624	211800	57635493	1997	1997	1997	1997	0
32	20240624	211700	57635493	1997	1997	1997	1997	108
33	20240624	211600	57635493	1997	1997	1997	1997	0
34	20240624	211500	57635493	1997	1997	1997	1997	0
35	20240624	211400	57635493	1997	1997	1997	1997	0
36	20240624	211300	57635493	1997	1997	1997	1997	0
37	20240624	211200	57635493	1997	1997	1997	1997	0
38	20240624	211100	57635493	1997	1997	1997	1997	0
39	20240624	211000	57635493	1997	1997	1997	1997	0
40	20240624	210900	57635493	1997	1997	1997	1997	0
41	20240624	210800	57635493	1997	1997	1997	1997	0
42	20240624	210700	57635493	1997	1997	1997	1997	0
43	20240624	210600	57635493	1997	1997	1997	1997	0
44	20240624	210500	57635493	1997	1997	1997	1997	0
45	20240624	210400	57635493	1997	1997	1997	1997	0
46	20240624	210300	57635493	1997	1997	1997	1997	0
47	20240624	210200	57635493	1997	1997	1997	1997	0
48	20240624	210100	57635493	1997	1997	1997	1997	0
49	20240624	210000	57635493	1997	1997	1997	1997	0
50	20240624	205900	57635493	1997	1997	1997	1997	0
51	20240624	205800	57635493	1997	1997	1997	1997	0
52	20240624	205700	57635493	1997	1997	1997	1997	0
53	20240624	205600	57635493	1997	1997	1997	1997	0
54	20240624	205500	57635493	1997	1997	1997	1997	0
55	20240624	205400	57635493	1997	1997	1997	1997	0
56	20240624	205300	57635493	1997	1997	1997	1997	0
57	20240624	205200	57635493	1997	1997	1997	1997	0
58	20240624	205100	57635493	1997	1997	1997	1997	0
59	20240624	205000	57635493	1997	1997	1997	1997	0
60	20240624	204900	57635493	1997	1997	1997	1997	0
61	20240624	204800	57635493	1997	1997	1997	1997	0
62	20240624	204700	57635493	1997	1997	1997	1997	108
63	20240624	204600	57635493	1997	1997	1997	1997	0
64	20240624	204500	57635493	1997	1997	1997	1997	0
65	20240624	204400	57635493	1997	1997	1997	1997	0
66	20240624	204300	57635493	1997	1997	1997	1997	0
67	20240624	204200	57635493	1997	1997	1997	1997	0
68	20240624	204100	57635493	1997	1997	1997	1997	0
69	20240624	204000	57635493	1997	1997	1997	1997	0
70	20240624	203900	57635493	1997	1997	1997	1997	0
71	20240624	203800	57635493	1997	1997	1997	1997	0
72	20240624	203700	57635493	1997	1997	1997	1997	0
73	20240624	203600	57635493	1997	1997	1997	1997	0
74	20240624	203500	57635493	1997	1997	1997	1997	0
75	20240624	203400	57635493	1997	1997	1997	1997	0
76	20240624	203300	57635493	1997	1997	1997	1997	0
77	20240624	203200	57635493	1997	1997	1997	1997	0
78	20240624	203100	57635493	1997	1997	1997	1997	0
79	20240624	203000	57635493	1997	1997	1997	1997	0
80	20240624	202900	57635493	1997	1997	1997	1997	0
81	20240624	202800	57635493	1997	1997	1997	1997	0
82	20240624	202700	57635493	1997	1997	1997	1997	0
83	20240624	202600	57635493	1997	1997	1997	1997	0
84	20240624	202500	57635493	1997	1997	1997	1997	0
85	20240624	202400	57635493	1997	1997	1997	1997	0
86	20240624	202300	57635493	1997	1997	1997	1997	0
87	20240624	202200	57635493	1997	1997	1997	1997	0
88	20240624	202100	57635493	1997	1997	1997	1997	0
89	20240624	202000	57635493	1997	1997	1997	1997	0
90	20240624	201900	57635493	1997	1997	1997	1997	0
91	20240624	201800	57635493	1997	1997	1997	1997	0
92	20240624	201700	57635493	1997	1997	1997	1997	108
93	20240624	201600	57635493	1997	1997	1997	1997	0
94	20240624	201500	57635493	1997	1997	1997	1997	0
95	20240624	201400	57635493	1997	1997	1997	1997	0
96	20240624	201300	57635493	1997	1997	1997	1997	0
97	20240624	201200	57635493	1997	1997	1997	1997	0
98	20240624	201100	57635493	1997	1997	1997	1997	0
99	20240624	201000	57635493	1997	1997	1997	1997	0
100	20240624	200900	57635493	1997	1997	1997	1997	0
101	20240624	200800	57635493	1997	1997	1997	1997	0
102	20240624	200700	57635493	1997	1997	1997	1997	0
103	20240624	200600	57635493	1997	1997	1997	1997	0
104	20240624	200500	57635493	1997	1997	1997	1997	0
105	20240624	200400	57635493	1997	1997	1997	1997	0
106	20240624	200300	57635493	1997	1997	1997	1997	0
107	20240624	200200	57635493	1997	1997	1997	1997	0
108	20240624	200100	57635493	1997	1997	1997	1997	0
109	20240624	200000	57635493	1997	1997	1997	1997	0
110	20240624	195900	57635493	1997	1997	1997	1997	0
111	20240624	195800	57635493	1997	1997	1997	1997	0
112	20240624	195700	57635493	1997	1997	1997	1997	0
113	20240624	195600	57635493	1997	1997	1997	1997	0
114	20240624	195500	57635493	1997	1997	1997	1997	0
115	20240624	195400	57635493	1997	1997	1997	1997	0
116	20240624	195300	57635493	1997	1997	1997	1997	0
117	20240624	195200	57635493	1997	1997	1997	1997	0
118	20240624	195100	57635493	1997	1997	1997	1997	0
119	20240624	195000	57635493	1997	1997	1997	1997	0
120	20240624	194900	57635493	1997	1997	1997	1997	0
121	20240624	194800	57635493	1997	1997	1997	1997	0
122	20240624	194700	57635493	1997	1997	1997	1997	108
123	20240624	194600	57635493	1997	1997	1997	1997	0
124	20240624	194500	57635493	1997	1997	1997	1997	0
125	20240624	194400	57635493	1997	1997	1997	1997	0
126	20240624	194300	57635493	1997	1997	1997	1997	0
127	20240624	194200	57635493	1997	1997	1997	1997	0
128	20240624	194100	57635493	1997	1997	1997	1997	0
129	20240624	194000	57635493	1997	1997	1997	1997	0
130	20240624	193900	57635493	1997	1997	1997	1997	0
131	20240624	193800	57635493	1997	1997	1997	1997	0
132	20240624	193700	57635493	1997	1997	1997	1997	0
133	20240624	193600	57635493	1997	1997	1997	1997	0
134	20240624	193500	57635493	1997	1997	1997	1997	0
135	20240624	193400	57635493	1997	1997	1997	1997	0
136	20240624	193300	57635493	1997	1997	1997	1997	0
137	20240624	193200	57635493	1997	1997	1997	1997	0
138	20240624	193100	57635493	1997	1997	1997	1997	0
139	20240624	193000	57635493	1997	1997	1997	1997	0
140	20240624	192900	57635493	1997	1997	1997	1997	0
141	20240624	192800	57635493	1997	1997	1997	1997	0
142	20240624	192700	57635493	1997	1997	1997	1997	0
143	20240624	192600	57635493	1997	1997	1997	1997	0
144	20240624	192500	57635493	1997	1997	1997	1997	0
145	20240624	192400	57635493	1997	1997	1997	1997	0
146	20240624	192300	57635493	1997	1997	1997	1997	0
147	20240624	192200	57635493	1997	1997	1997	1997	0
148	20240624	192100	57635493	1997	1997	1997	1997	0
149	20240624	192000	57635493	1997	1997	1997	1997	0
150	20240624	191900	57635493	1997	1997	1997	1997	0
151	20240624	191800	57635493	1997	1997	1997	1997	0
152	20240624	191700	57635493	1997	1997	1997	1997	108
153	20240624	191600	57635493	1997	1997	1997	1997	0
154	20240624	191500	57635493	1997	1997	1997	1997	0
155	20240624	191400	57635493	1997	1997	1997	1997	0
156	20240624	191300	57635493	1997	1997	1997	1997	0
157	20240624	191200	57635493	1997	1997	1997	1997	0
158	20240624	191100	57635493	1997	1997	1997	1997	0
159	20240624	191000	57635493	1997	1997	1997	1997	0
160	20240624	190900	57635493	1997	1997	1997	1997	0
161	20240624	190800	57635493	1997	1997	1997	1997	0
162	20240624	190700	57635493	1997	1997	1997	1997	0
163	20240624	190600	57635493	1997	1997	1997	1997	0
164	20240624	190500	57635493	1997	1997	1997	1997	0
165	20240624	190400	57635493	1997	1997	1997	1997	0
166	20240624	190300	57635493	1997	1997	1997	1997	0
167	20240624	190200	57635493	1997	1997	1997	1997	0
168	20240624	190100	57635493	1997	1997	1997	1997	0
169	20240624	190000	57635493	1997	1997	1997	1997	0
170	20240624	185900	57635493	1997	1997	1997	1997	0
171	20240624	185800	57635493	1997	1997	1997	1997	0
172	20240624	185700	57635493	1997	1997	1997	1997	0
173	20240624	185600	57635493	1997	1997	1997	1997	0
174	20240624	185500	57635493	1997	1997	1997	1997	0
175	20240624	185400	57635493	1997	1997	1997	1997	0
176	20240624	185300	57635493	1997	1997	1997	1997	0
177	20240624	185200	57635493	1997	1997	1997	1997	0
178	20240624	185100	57635493	1997	1997	1997	1997	0
179	20240624	185000	57635493	1997	1997	1997	1997	0
180	20240624	184900	57635493	1997	1997	1997	1997	0
181	20240624	184800	57635493	1997	1997	1997	1997	0
182	20240624	184700	57635493	1997	1997	1997	1997	108
183	20240624	184600	57635493	1997	1997	1997	1997	0
184	20240624	184500	57635493	1997	1997	1997	1997	0
185	20240624	184400	57635493	1997	1997	1997	1997	0
186	20240624	184300	57635493	1997	1997	1997	1997	0
187	20240624	184200	57635493	1997	1997	1997	1997	0
188	20240624	184100	57635493	1997	1997	1997	1997	0
189	20240624	184000	57635493	1997	1997	1997	1997	0
190	20240624	183900	57635493	1997	1997	1997	1997	0
191	20240624	183800	57635493	1997	1997	1997	1997	0
192	20240624	183700	57635493	1997	1997	1997	1997	0
193	20240624	183600	57635493	1997	1997	1997	1997	0
194	20240624	183500	57635493	1997	1997	1997	1997	0
195	20240624	183400	57635493	1997	1997	1997	1997	0
196	20240624	183300	57635493	1997	1997	1997	1997	0
197	20240624	183200	57635493	1997	1997	1997	1997	0
198	20240624	183100	57635493	1997	1997	1997	1997	0
199	20240624	183000	57635493	1997	1997	1997	1997	0
200	20240624	182900	57635493	1997	1997	1997	1997	0
201	20240624	182800	57635493	1997	1997	1997	1997	0
202	20240624	182700	57635493	1997	1997	1997	1997	0
203	20240624	182600	57635493	1997	1997	1997	1997	0
204	20240624	182500	57635493	1997	1997	1997	1997	0
205	20240624	182400	57635493	1997	1997	1997	1997	0
206	20240624	182300	57635493	1997	1997	1997	1997	0
207	20240624	182200	57635493	1997	1997	1997	1997	0
208	20240624	182100	57635493	1997	1997	1997	1997	0
209	20240624	182000	57635493	1997	1997	1997	1997	0
210	20240624	181900	57635493	1997	1997	1997	1997	0
211	20240624	181800	57635493	1997	1997	1997	1997	0
212	20240624	181700	57635493	1997	1997	1997	1997	108
213	20240624	181600	57635493	1997	1997	1997	1997	0
214	20240624	181500	57635493	1997	1997	1997	1997	0
215	20240624	181400	57635493	1997	1997	1997	1997	0
216	20240624	181300	57635493	1997	1997	1997	1997	0
217	20240624	181200	57635493	1997	1997	1997	1997	0
218	20240624	181100	57635493	1997	1997	1997	1997	0
219	20240624	181000	57635493	1997	1997	1997	1997	0
220	20240624	180900	57635493	1997	1997	1997	1997	0
221	20240624	180800	57635493	1997	1997	1997	1997	0
222	20240624	180700	57635493	1997	1997	1997	1997	0
223	20240624	180600	57635493	1997	1997	1997	1997	0
224	20240624	180500	57635493	1997	1997	1997	1997	0
225	20240624	180400	57635493	1997	1997	1997	1997	0
226	20240624	180300	57635493	1997	1997	1997	1997	0
227	20240624	180200	57635493	1997	1997	1997	1997	0
228	20240624	180100	57635493	1997	1997	1997	1997	0
229	20240624	180000	57635493	1997	1997	1997	1997	0
230	20240624	175900	57635493	1997	1997	1997	1997	0
231	20240624	175800	57635493	1997	1997	1997	1997	0
232	20240624	175700	57635493	1997	1997	1997	1997	0
233	20240624	175600	57635493	1997	1997	1997	1997	0
234	20240624	175500	57635493	1997	1997	1997	1997	0
235	20240624	175400	57635493	1997	1997	1997	1997	0
236	20240624	175300	57635493	1997	1997	1997	1997	0
237	20240624	175200	57635493	1997	1997	1997	1997	0
238	20240624	175100	57635493	1997	1997	1997	1997	0
239	20240624	175000	57635493	1997	1997	1997	1997	0
240	20240624	174900	57635493	1997	1997	1997	1997	0
241	20240624	174800	57635493	1997	1997	1997	1997	0
242	20240624	174700	57635493	1997	1997	1997	1997	108
243	20240624	174600	57635493	1997	1997	1997	1997	0
244	20240624	174500	57635493	1997	1997	1997	1997	0
245	20240624	174400	57635493	1997	1997	1997	1997	0
246	20240624	174300	57635493	1997	1997	1997	1997	0
247	20240624	174200	57635493	1997	1997	1997	1997	0
248	20240624	174100	57635493	1997	1997	1997	1997	0
249	20240624	174000	57635493	1997	1997	1997	1997	0
250	20240624	173900	57635493	1997	1997	1997	1997	0
251	20240624	173800	57635493	1997	1997	1997	1997	0
252	20240624	173700	57635493	1997	1997	1997	1997	0
253	20240624	173600	57635493	1997	1997	1997	1997	0
254	20240624	173500	57635493	1997	1997	1997	1997	0
255	20240624	173400	57635493	1997	1997	1997	1997	0
256	20240624	173300	57635493	1997	1997	1997	1997	0
257	20240624	173200	57635493	1997	1997	1997	1997	0
258	20240624	173100	57635493	1997	1997	1997	1997	0
259	20240624	173000	57635493	1997	1997	1997	1997	0
260	20240624	172900	57635493	1997	1997	1997	1997	0
261	20240624	172800	57635493	1997	1997	1997	1997	0
262	20240624	172700	57635493	1997	1997	1997	1997	0
263	20240624	172600	57635493	1997	1997	1997	1997	0
264	20240624	172500	57635493	1997	1997	1997	1997	0
265	20240624	172400	57635493	1997	1997	1997	1997	0
266	20240624	172300	57635493	1997	1997	1997	1997	0
267	20240624	172200	57635493	1997	1997	1997	1997	0
268	20240624	172100	57635493	1997	1997	1997	1997	0
269	20240624	172000	57635493	1997	1997	1997	1997	0
270	20240624	171900	57635493	1997	1997	1997	1997	0
271	20240624	171800	57635493	1997	1997	1997	1997	0
272	20240624	171700	57635493	1997	1997	1997	1997	108
273	20240624	171600	57635493	1997	1997	1997	1997	0
274	20240624	171500	57635493	1997	1997	1997	1997	0
275	20240624	171400	57635493	1997	1997	1997	1997	0
276	20240624	171300	57635493	1997	1997	1997	1997	0
277	20240624	171200	57635493	1997	1997	1997	1997	0
278	20240624	171100	57635493	1997	1997	1997	1997	0
279	20240624	171000	57635493	1997	1997	1997	1997	0
280	20240624	170900	57635493	1997	1997	1997	1997	0
281	20240624	170800	57635493	1997	1997	1997	1997	0
282	20240624	170700	57635493	1997	1997	1997	1997	0
283	20240624	170600	57635493	1997	1997	1997	1997	0
284	20240624	170500	57635493	1997	1997	1997	1997	0
285	20240624	170400	57635493	1997	1997	1997	1997	0
286	20240624	170300	57635493	1997	1997	1997	1997	0
287	20240624	170200	57635493	1997	1997	1997	1997	0
288	20240624	170100	57635493	1997	1997	1997	1997	0
289	20240624	170000	57635493	1997	1997	1997	1997	0
290	20240624	165900	57635493	1997	1997	1997	1997	0
291	20240624	165800	57635493	1997	1997	1997	1997	0
292	20240624	165700	57635493	1997	1997	1997	1997	0
293	20240624	165600	57635493	1997	1997	1997	1997	0
294	20240624	165500	57635493	1997	1997	1997	1997	0
295	20240624	165400	57635493	1997	1997	1997	1997	0
296	20240624	165300	57635493	1997	1997	1997	1997	0
297	20240624	165200	57635493	1997	1997	1997	1997	0
298	20240624	165100	57635493	1997	1997	1997	1997	0
299	20240624	165000	57635493	1997	1997	1997	1997	0
300	20240624	164900	57635493	1997	1997	1997	1997	0
301	20240624	164800	57635493	1997	1997	1997	1997	0
302	20240624	164700	57635493	1997	1997	1997	1997	108
303	20240624	164600	57635493	1997	1997	1997	1997	0
304	20240624	164500	57635493	1997	1997	1997	1997	0
305	20240624	164400	57635493	1997	1997	1997	1997	0
306	20240624	164300	57635493	1997	1997	1997	1997	0
307	20240624	164200	57635493	1997	1997	1997	1997	0
308	20240624	164100	57635493	1997	1997	1997	1997	0
309	20240624	164000	57635493	1997	1997	1997	1997	0
310	20240624	163900	57635493	1997	1997	1997	1997	0
311	20240624	163800	57635493	1997	1997	1997	1997	0
312	20240624	163700	57635493	1997	1997	1997	1997	0
313	20240624	163600	57635493	1997	1997	1997	1997	0
314	20240624	163500	57635493	1997	1997	1997	1997	0
315	20240624	163400	57635493	1997	1997	1997	1997	0
316	20240624	163300	57635493	1997	1997	1997	1997	0
317	20240624	163200	57635493	1997	1997	1997	1997	0
318	20240624	163100	57635493	1997	1997	1997	1997	0
319	20240624	163000	57635493	1997	1997	1997	1997	0
320	20240624	162900	57635493	1997	1997	1997	1997	0
321	20240624	162800	57635493	1997	1997	1997	1997	0
322	20240624	162700	57635493	1997	1997	1997	1997	0
323	20240624	162600	57635493	1997	1997	1997	1997	0
324	20240624	162500	57635493	1997	1997	1997	1997	0
325	20240624	162400	57635493	1997	1997	1997	1997	0
326	20240624	162300	57635493	1997	1997	1997	1997	0
327	20240624	162200	57635493	1997	1997	1997	1997	0
328	20240624	162100	57635493	1997	1997	1997	1997	0
329	20240624	162000	57635493	1997	1997	1997	1997	0
330	20240624	161900	57635493	1997	1997	1997	1997	0
331	20240624	161800	57635493	1997	1997	1997	1997	0
332	20240624	161700	57635493	1997	1997	1997	1997	108
333	20240624	161600	57635493	1997	1997	1997	1997	0
334	20240624	161500	57635493	1997	1997	1997	1997	0
335	20240624	161400	57635493	1997	1997	1997	1997	0
336	20240624	161300	57635493	1997	1997	1997	1997	0
337	20240624	161200	57635493	1997	1997	1997	1997	0
338	20240624	161100	57635493	1997	1997	1997	1997	0
339	20240624	161000	57635493	1997	1997	1997	1997	0
340	20240624	160900	57635493	1997	1997	1997	1997	0
341	20240624	160800	57635493	1997	1997	1997	1997	0
342	20240624	160700	57635493	1997	1997	1997	1997	0
343	20240624	160600	57635493	1997	1997	1997	1997	0
344	20240624	160500	57635493	1997	1997	1997	1997	0
345	20240624	160400	57635493	1997	1997	1997	1997	0
346	20240624	160300	57635493	1997	1997	1997	1997	0
347	20240624	160200	57635493	1997	1997	1997	1997	0
348	20240624	160100	57635493	1997	1997	1997	1997	0
349	20240624	160000	57635493	1997	1997	1997	1997	0
350	20240624	155900	57635493	1997	1997	1997	1997	0
351	20240624	155800	57635493	1997	1997	1997	1997	0
352	20240624	155700	57635493	1997	1997	1997	1997	0
353	20240624	155600	57635493	1997	1997	1997	1997	0
354	20240624	155500	57635493	1997	1997	1997	1997	0
355	20240624	155400	57635493	1997	1997	1997	1997	0
356	20240624	155300	57635493	1997	1997	1997	1997	0
357	20240624	155200	57635493	1997	1997	1997	1997	0
358	20240624	155100	57635493	1997	1997	1997	1997	0
359	20240624	155000	57635493	1997	1997	1997	1997	0
360	20240624	154900	57635493	1997	1997	1997	1997	0
361	20240624	154800	57635493	1997	1997	1997	1997	0
362	20240624	154700	57635493	1997	1997	1997	1997	108
363	20240624	154600	57635493	1997	1997	1997	1997	0
364	20240624	154500	57635493	1997	1997	1997	1997	0
365	20240624	154400	57635493	1997	1997	1997	1997	0
366	20240624	154300	57635493	1997	1997	1997	1997	0
367	20240624	154200	57635493	1997	1997	1997	1997	0
368	20240624	154100	57635493	1997	1997	1997	1997	0
369	20240624	154000	57635493	1997	1997	1997	1997	0
370	20240624	153900	57635493	1997	1997	1997	1997	0
371	20240624	153800	57635493	1997	1997	1997	1997	0
372	20240624	153700	57635493	1997	1997	1997	1997	0
373	20240624	153600	57635493	1997	1997	1997	1997	0
374	20240624	153500	57635493	1997	1997	1997	1997	0
375	20240624	153400	57635493	1997	1997	1997	1997	0
376	20240624	153300	57635493	1997	1997	1997	1997	0
377	20240624	153200	57635493	1997	1997	1997	1997	0
378	20240624	153100	57635493	1997	1997	1997	1997	0
379	20240624	153000	57635493	1997	1997	1997	1997	108
380	20240624	152900	57419817	1998	1998	1998	1998	0
381	20240624	152800	57419817	1998	1998	1998	1998	0
382	20240624	152700	57419817	1998	1998	1998	1998	0
383	20240624	152600	57419817	1998	1998	1998	1998	0
384	20240624	152500	57419817	1998	1998	1998	1998	0
385	20240624	152400	57419817	1998	1998	1998	1998	0
386	20240624	152300	57419817	1998	1998	1998	1998	0
387	20240624	152200	57419817	1998	1998	1998	1998	0
388	20240624	152100	57419817	1998	1998	1998	1998	0
389	20240624	152000	57419817	1998	1998	1998	1998	0
390	20240624	151900	57419817	1998	1998	1998	1998	0
391	20240624	151800	57419817	1998	1998	1998	1998	0
392	20240624	151700	57419817	1998	1998	1998	1995	227
393	20240624	151600	56966394	1996	1996	1996	1996	0
394	20240624	151500	56966394	1996	1998	1998	1996	175
395	20240624	151400	56616748	1998	1998	1998	1998	0
396	20240624	151300	56616748	1998	1998	1998	1998	185
397	20240624	151200	56247118	1998	1998	1998	1998	0
398	20240624	151100	56247118	1998	1998	1998	1998	173
399	20240624	151000	55901464	1998	1998	1998	1998	12
400	20240624	150900	55877488	1996	1998	1998	1996	223
401	20240624	150800	55431992	1998	1998	1998	1998	71
402	20240624	150700	55290134	1998	1998	1998	1998	186
403	20240624	150600	54918506	1998	1998	1998	1998	0
404	20240624	150500	54918506	1998	1998	1998	1998	173
405	20240624	150400	54572852	1998	1998	1998	1998	12
406	20240624	150300	54548876	1998	1998	1998	1998	173
407	20240624	150200	54203222	1998	1998	1998	1998	0
408	20240624	150100	54203222	1998	1998	1998	1998	186
409	20240624	150000	53831594	1998	1997	1998	1997	245
410	20240624	145900	53342156	1998	1998	1998	1998	1
411	20240624	145800	53340158	1998	1997	1998	1997	71
412	20240624	145700	53198359	1996	1996	1996	1996	0
413	20240624	145600	53198359	1996	1997	1997	1996	202
414	20240624	145500	52794994	1997	1997	1997	1997	13
415	20240624	145400	52769033	1997	1996	1997	1996	174
416	20240624	145300	52421556	1997	1997	1997	1997	0
417	20240624	145200	52421556	1997	1998	1998	1997	210
418	20240624	145100	52002001	1998	1998	1998	1998	0
419	20240624	145000	52002001	1998	1998	1998	1998	173
420	20240624	144900	51656347	1998	1997	1998	1997	42
421	20240624	144800	51572460	1998	1998	1998	1998	173
422	20240624	144700	51226806	1998	1998	1998	1998	0
423	20240624	144600	51226806	1998	1998	1998	1998	185
424	20240624	144500	50857176	1997	1998	1998	1997	202
425	20240624	144400	50453609	1998	1998	1998	1998	82
426	20240624	144300	50289773	1999	1999	1999	1999	186
427	20240624	144200	49917959	1998	1998	1998	1998	29
428	20240624	144100	49860017	1999	1999	1999	1999	173
429	20240624	144000	49514190	1999	1999	1999	1999	12
430	20240624	143900	49490202	1999	1999	1999	1999	173
431	20240624	143800	49144375	1998	1998	1998	1998	29
432	20240624	143700	49086433	1999	1999	1999	1999	186
433	20240624	143600	48714619	1999	1999	1999	1999	0
434	20240624	143500	48714619	1999	1998	1999	1998	202
435	20240624	143400	48310850	1999	1999	1999	1999	12
436	20240624	143300	48286862	1999	1999	1999	1999	173
437	20240624	143200	47941035	1998	1998	1998	1998	0
438	20240624	143100	47941035	1998	1999	1999	1998	42
439	20240624	143000	47857106	1999	1999	1999	1999	10
440	20240624	142900	47837116	1999	1999	1999	1999	173
441	20240624	142800	47491289	1998	1999	1999	1998	214
442	20240624	142700	47063532	1998	1998	1998	1998	0
443	20240624	142600	47063532	1998	1998	1998	1998	136
444	20240624	142500	46791804	1998	1998	1998	1998	13
445	20240624	142400	46765830	1998	1999	1999	1998	182
446	20240624	142300	46402021	1999	1999	1999	1999	0
447	20240624	142200	46402021	1999	1999	1999	1999	185
448	20240624	142100	46032206	1998	1998	1998	1998	29
449	20240624	142000	45974264	1999	1999	1999	1999	173
450	20240624	141900	45628437	1999	1999	1999	1999	13
451	20240624	141800	45602450	1999	1999	1999	1999	173
452	20240624	141700	45256623	1999	1999	1999	1999	0
453	20240624	141600	45256623	1999	1999	1999	1999	173
454	20240624	141500	44910796	1999	1999	1999	1999	12
455	20240624	141400	44886808	1999	1998	1999	1998	244
456	20240624	141300	44399123	1998	1998	1998	1998	64
457	20240624	141200	44271251	1998	1998	1998	1998	13
458	20240624	141100	44245277	1998	1998	1998	1998	173
459	20240624	141000	43899623	1997	1998	1998	1997	42
460	20240624	140900	43815736	1999	1999	1999	1999	185
461	20240624	140800	43445921	1999	1999	1999	1999	0
462	20240624	140700	43445921	1999	1999	1999	1998	256
463	20240624	140600	42934206	1999	1998	1999	1998	14
464	20240624	140500	42906221	1999	1999	1999	1999	173
465	20240624	140400	42560394	1999	1999	1999	1999	0
466	20240624	140300	42560394	1999	1999	1999	1998	223
467	20240624	140200	42114646	1999	1999	1999	1999	0
468	20240624	140100	42114646	1999	1999	1999	1999	173
469	20240624	140000	41768819	1999	1998	1999	1998	42
470	20240624	135900	41684890	1999	1999	1999	1999	173
471	20240624	135800	41339063	1999	1999	1999	1999	173
472	20240624	135700	40993236	1999	1999	1999	1999	12
473	20240624	135600	40969248	1998	1999	1999	1998	202
474	20240624	135500	40565479	1999	1999	1999	1999	0
475	20240624	135400	40565479	1999	1998	1999	1998	56
476	20240624	135300	40453578	1997	1997	1997	1997	29
477	20240624	135200	40395665	1999	1999	1999	1999	173
478	20240624	135100	40049838	1999	1999	1999	1999	12
479	20240624	135000	40025850	1997	1997	1997	1997	42
480	20240624	134900	39941976	1996	1996	1996	1996	29
481	20240624	134800	39884092	1999	1999	1999	1999	186
482	20240624	134700	39512278	1996	1996	1996	1996	0
483	20240624	134600	39512278	1996	1996	1996	1996	43
484	20240624	134500	39426450	1999	1999	1999	1999	12
485	20240624	134400	39402462	1995	1995	1995	1995	119
486	20240624	134300	39165057	1994	1994	1994	1994	0
487	20240624	134200	39165057	1994	1995	1995	1994	42
488	20240624	134100	39081296	1995	1995	1995	1995	0
489	20240624	134000	39081296	1995	1995	1995	1995	0
490	20240624	133900	39081296	1995	1994	1995	1994	41
491	20240624	133800	38999530	1995	1995	1995	1995	0
492	20240624	133700	38999530	1995	1995	1995	1995	0
493	20240624	133600	38999530	1995	1995	1995	1995	13
494	20240624	133500	38973595	1999	1999	1999	1999	0
495	20240624	133400	38973595	1999	1999	1999	1999	0
496	20240624	133300	38973595	1999	1999	1999	1999	12
497	20240624	133200	38949607	1994	1994	1994	1994	220
498	20240624	133100	38510927	1993	1993	1993	1993	29
499	20240624	133000	38453130	1994	1994	1994	1994	13
500	20240624	132900	38427208	1993	1993	1993	1993	0
501	20240624	132800	38427208	1993	1993	1993	1993	29
502	20240624	132700	38369411	1994	1994	1994	1994	55
503	20240624	132600	38259741	1993	1996	1996	1993	7000
504	20240624	132500	24296722	1996	1996	1996	1996	0
505	20240624	132400	24296722	1996	1997	1997	1996	42
506	20240624	132300	24212877	1996	1996	1996	1996	0
507	20240624	132200	24212877	1996	1996	1996	1996	0
508	20240624	132100	24212877	1996	1997	1997	1996	41
509	20240624	132000	24131029	1997	1997	1997	1997	0
510	20240624	131900	24131029	1997	1997	1997	1997	0
511	20240624	131800	24131029	1997	1997	1997	1997	13
512	20240624	131700	24105068	1996	1996	1996	1996	29
513	20240624	131600	24047184	1997	1997	1997	1997	0
514	20240624	131500	24047184	1997	1997	1997	1997	0
515	20240624	131400	24047184	1997	1996	1997	1996	41
516	20240624	131300	23965336	1997	1997	1997	1997	1000
517	20240624	131200	21968336	1997	1997	1997	1997	0
518	20240624	131100	21968336	1997	1997	1997	1997	13
519	20240624	131000	21942375	1996	1996	1996	1996	29
520	20240624	130900	21884491	1997	1997	1997	1997	0
521	20240624	130800	21884491	1997	1997	1997	1997	12
522	20240624	130700	21860527	1997	1997	1997	1997	0
523	20240624	130600	21860527	1997	1997	1997	1997	0
524	20240624	130500	21860527	1997	1997	1997	1997	13
525	20240624	130400	21834566	1996	1996	1996	1996	0
526	20240624	130300	21834566	1996	1997	1997	1996	64
527	20240624	130200	21706819	1997	1997	1997	1997	12
528	20240624	130100	21682855	1996	1996	1996	1996	0
529	20240624	130000	21682855	1996	1996	1996	1996	29
530	20240624	125900	21624971	1997	1997	1997	1997	13
531	20240624	125800	21599010	1996	1996	1996	1996	0
532	20240624	125700	21599010	1996	1996	1996	1996	0
533	20240624	125600	21599010	1996	1997	1997	1996	41
534	20240624	125500	21517162	1997	1997	1997	1997	10
535	20240624	125400	21497192	1997	1997	1997	1997	0
536	20240624	125300	21497192	1997	1996	1997	1996	42
537	20240624	125200	21413347	1997	1997	1997	1997	0
538	20240624	125100	21413347	1997	1997	1997	1997	0
539	20240624	125000	21413347	1997	1997	1997	1997	12
540	20240624	124900	21389383	1996	1996	1996	1996	28
541	20240624	124800	21333495	1997	1997	1997	1997	0
542	20240624	124700	21333495	1997	1997	1997	1997	13
543	20240624	124600	21307534	1996	1996	1996	1996	29
544	20240624	124500	21249650	1997	1997	1997	1997	0
545	20240624	124400	21249650	1997	1997	1997	1997	12
546	20240624	124300	21225686	1996	1996	1996	1996	0
547	20240624	124200	21225686	1996	1996	1996	1996	29
548	20240624	124100	21167802	1997	1997	1997	1997	13
549	20240624	124000	21141841	1996	1996	1996	1996	0
550	20240624	123900	21141841	1996	1996	1996	1996	29
551	20240624	123800	21083957	1997	1997	1997	1997	12
552	20240624	123700	21059993	1996	1996	1996	1996	145
553	20240624	123600	20770573	1996	1996	1996	1996	0
554	20240624	123500	20770573	1996	1997	1997	1996	42
555	20240624	123400	20686728	1997	1997	1997	1997	0
556	20240624	123300	20686728	1997	1997	1997	1997	0
557	20240624	123200	20686728	1997	1997	1997	1997	12
558	20240624	123100	20662764	1997	1997	1997	1997	0
559	20240624	123000	20662764	1997	1997	1997	1997	0
560	20240624	122900	20662764	1997	1997	1997	1997	13
561	20240624	122800	20636803	1996	1996	1996	1996	101
562	20240624	122700	20435207	1996	1996	1996	1996	0
563	20240624	122600	20435207	1996	1997	1997	1996	962
564	20240624	122500	18515043	1996	1996	1996	1996	29
565	20240624	122400	18457159	1997	1997	1997	1997	0
566	20240624	122300	18457159	1997	1997	1997	1997	13
567	20240624	122200	18431198	1996	1996	1996	1996	0
568	20240624	122100	18431198	1996	1996	1996	1996	29
569	20240624	122000	18373314	1997	1997	1997	1997	12
570	20240624	121900	18349350	1996	1996	1996	1996	0
571	20240624	121800	18349350	1996	1996	1996	1996	29
572	20240624	121700	18291466	1997	1997	1997	1997	13
573	20240624	121600	18265505	1996	1996	1996	1996	0
574	20240624	121500	18265505	1996	1996	1996	1996	0
575	20240624	121400	18265505	1996	1996	1996	1996	29
576	20240624	121300	18207621	1997	1997	1997	1997	12
577	20240624	121200	18183657	1996	1996	1996	1996	0
578	20240624	121100	18183657	1996	1996	1996	1996	30
579	20240624	121000	18123777	1997	1997	1997	1997	13
580	20240624	120900	18097816	1997	1997	1997	1997	0
581	20240624	120800	18097816	1997	1997	1997	1997	0
582	20240624	120700	18097816	1997	1996	1997	1996	41
583	20240624	120600	18015968	1997	1997	1997	1997	0
584	20240624	120500	18015968	1997	1997	1997	1997	0
585	20240624	120400	18015968	1997	1997	1997	1997	13
586	20240624	120300	17990007	1996	1996	1996	1996	29
587	20240624	120200	17932123	1997	1997	1997	1997	0
588	20240624	120100	17932123	1997	1997	1997	1997	12
589	20240624	120000	17908159	1996	1996	1996	1996	29
590	20240624	115900	17850275	1997	1997	1997	1997	0
591	20240624	115800	17850275	1997	1997	1997	1997	13
592	20240624	115700	17824314	1996	1996	1996	1996	0
593	20240624	115600	17824314	1996	1996	1996	1996	29
594	20240624	115500	17766430	1997	1997	1997	1997	12
595	20240624	115400	17742466	1996	1996	1996	1996	100
596	20240624	115300	17542866	1996	1996	1996	1996	29
597	20240624	115200	17484982	1997	1997	1997	1997	13
598	20240624	115100	17459021	1996	1996	1996	1996	0
599	20240624	115000	17459021	1996	1996	1996	1996	0
600	20240624	114900	17459021	1996	1997	1997	1996	41
601	20240624	114800	17377173	1997	1997	1997	1997	0
602	20240624	114700	17377173	1997	1997	1997	1997	0
603	20240624	114600	17377173	1997	1996	1997	1996	42
604	20240624	114500	17293328	1997	1997	1997	1997	0
605	20240624	114400	17293328	1997	1997	1997	1997	0
606	20240624	114300	17293328	1997	1997	1997	1997	12
607	20240624	114200	17269364	1996	1996	1996	1996	29
608	20240624	114100	17211480	1997	1997	1997	1997	0
609	20240624	114000	17211480	1997	1997	1997	1997	13
610	20240624	113900	17185519	1996	1996	1996	1996	29
611	20240624	113800	17127635	1997	1997	1997	1997	0
612	20240624	113700	17127635	1997	1997	1997	1997	12
613	20240624	113600	17103671	1996	1996	1996	1996	0
614	20240624	113500	17103671	1996	1996	1996	1996	29
615	20240624	113400	17045787	1997	1997	1997	1997	46
616	20240624	113300	16953925	1996	1996	1996	1996	0
617	20240624	113200	16953925	1996	1996	1996	1996	29
618	20240624	113100	16896041	1997	1997	1997	1997	12
619	20240624	113000	16872077	1996	1996	1996	1996	0
620	20240624	112900	16872077	1996	1996	1996	1996	0
621	20240624	112800	16872077	1996	1997	1997	1996	42
622	20240624	112700	16788232	1996	1996	1996	1996	0
623	20240624	112600	16788232	1996	1996	1996	1996	0
624	20240624	112500	16788232	1996	1997	1997	1996	40
625	20240624	112400	16708380	1997	1997	1997	1997	0
626	20240624	112300	16708380	1997	1997	1997	1997	0
627	20240624	112200	16708380	1997	1997	1997	1997	13
628	20240624	112100	16682419	1996	1996	1996	1996	29
629	20240624	112000	16624535	1997	1997	1997	1997	0
630	20240624	111900	16624535	1997	1997	1997	1997	12
631	20240624	111800	16600571	1997	1997	1997	1997	0
632	20240624	111700	16600571	1997	1997	1997	1997	0
633	20240624	111600	16600571	1997	1997	1997	1997	13
634	20240624	111500	16574610	1996	1996	1996	1996	0
635	20240624	111400	16574610	1996	1996	1996	1996	101
636	20240624	111300	16373014	1996	1996	1996	1996	0
637	20240624	111200	16373014	1996	1996	1996	1996	0
638	20240624	111100	16373014	1996	1996	1996	1996	29
639	20240624	111000	16315130	1997	1997	1997	1997	0
640	20240624	110900	16315130	1997	1997	1997	1997	0
641	20240624	110800	16315130	1997	1997	1997	1997	0
642	20240624	110700	16315130	1997	1997	1997	1997	0
643	20240624	110600	16315130	1997	1997	1997	1997	0
644	20240624	110500	16315130	1997	1997	1997	1997	5
645	20240624	110400	16305145	1996	1996	1996	1996	72
646	20240624	110300	16161433	1996	1996	1996	1996	0
647	20240624	110200	16161433	1996	1996	1996	1996	0
648	20240624	110100	16161433	1996	1996	1996	1996	0
649	20240624	110000	16161433	1996	1996	1996	1996	72
650	20240624	105900	16017721	1996	1996	1996	1996	0
651	20240624	105800	16017721	1996	1996	1996	1996	0
652	20240624	105700	16017721	1996	1996	1996	1996	29
653	20240624	105600	15959837	1996	1996	1996	1996	43
654	20240624	105500	15874009	1996	1996	1996	1996	0
655	20240624	105400	15874009	1996	1996	1996	1996	0
656	20240624	105300	15874009	1996	1996	1996	1996	72
657	20240624	105200	15730297	1996	1996	1996	1996	0
658	20240624	105100	15730297	1996	1996	1996	1996	0
659	20240624	105000	15730297	1996	1996	1996	1996	29
660	20240624	104900	15672413	1996	1996	1996	1996	42
661	20240624	104800	15588581	1996	1996	1996	1996	0
662	20240624	104700	15588581	1996	1996	1996	1996	0
663	20240624	104600	15588581	1996	1996	1996	1996	72
664	20240624	104500	15444869	1996	1996	1996	1996	0
665	20240624	104400	15444869	1996	1996	1996	1996	0
666	20240624	104300	15444869	1996	1996	1996	1996	0
667	20240624	104200	15444869	1996	1996	1996	1996	111
668	20240624	104100	15223313	1996	1996	1996	1996	0
669	20240624	104000	15223313	1996	1996	1996	1996	0
670	20240624	103900	15223313	1996	1996	1996	1996	29
671	20240624	103800	15165429	2000	2000	2000	2000	0
672	20240624	103700	15165429	2000	2000	2000	2000	0
673	20240624	103600	15165429	2000	2000	2000	2000	0
674	20240624	103500	15165429	2000	2000	2000	2000	0
675	20240624	103400	15165429	2000	2000	2000	2000	0
676	20240624	103300	15165429	2000	2000	2000	2000	0
677	20240624	103200	15165429	2000	1996	2000	1996	987
678	20240624	103100	13191717	1996	1996	1996	1996	0
679	20240624	103000	13191717	1996	1996	1996	1996	0
680	20240624	102900	13191717	1996	1996	1996	1996	0
681	20240624	102800	13191717	1996	1996	1996	1996	72
682	20240624	102700	13048005	1996	1996	1996	1996	0
683	20240624	102600	13048005	1996	1996	1996	1996	0
684	20240624	102500	13048005	1996	1995	1996	1995	161
685	20240624	102400	12726692	1995	1995	1995	1995	0
686	20240624	102300	12726692	1995	1995	1995	1995	0
687	20240624	102200	12726692	1995	1995	1995	1995	0
688	20240624	102100	12726692	1995	1995	1995	1995	29
689	20240624	102000	12668837	1996	1996	1996	1996	0
690	20240624	101900	12668837	1996	1996	1996	1996	0
691	20240624	101800	12668837	1996	1996	1996	1996	26
692	20240624	101700	12616941	1996	1996	1996	1996	74
693	20240624	101600	12469237	1996	1996	1996	1996	10
694	20240624	101500	12449277	1995	1995	1995	1995	0
695	20240624	101400	12449277	1995	1995	1995	1995	72
696	20240624	101300	12305637	1995	1995	1995	1995	0
697	20240624	101200	12305637	1995	1995	1995	1995	0
698	20240624	101100	12305637	1995	1996	1996	1995	1300
699	20240624	101000	9710921	1996	1996	1996	1996	0
700	20240624	100900	9710921	1996	1996	1996	1996	0
701	20240624	100800	9710921	1996	1996	1996	1996	0
702	20240624	100700	9710921	1996	1996	1996	1996	29
703	20240624	100600	9653037	1997	1997	1997	1997	0
704	20240624	100500	9653037	1997	1997	1997	1997	1
705	20240624	100400	9651040	1997	1996	1997	1996	22
706	20240624	100300	9607127	1997	1997	1997	1997	50
707	20240624	100200	9507277	1996	1996	1996	1996	0
708	20240624	100100	9507277	1996	1996	1996	1996	0
709	20240624	100000	9507277	1996	1996	1996	1996	23
710	20240624	095900	9461369	1997	1997	1997	1997	0
711	20240624	095800	9461369	1997	1996	1997	1996	3
712	20240624	095700	9455380	1996	1998	1998	1996	51
713	20240624	095600	9353514	1996	1996	1996	1996	0
714	20240624	095500	9353514	1996	1996	1996	1996	0
715	20240624	095400	9353514	1996	1996	1996	1996	0
716	20240624	095300	9353514	1996	1996	1996	1996	1071
717	20240624	095200	7215798	1996	1996	1996	1996	2000
718	20240624	095100	3223798	1996	1996	1996	1996	0
719	20240624	095000	3223798	1996	1996	1996	1996	72
720	20240624	094900	3080086	1996	1996	1996	1996	0
721	20240624	094800	3080086	1996	1996	1996	1996	0
722	20240624	094700	3080086	1996	1996	1996	1996	0
723	20240624	094600	3080086	1996	1996	1996	1996	73
724	20240624	094500	2934378	1996	1996	1996	1996	85
725	20240624	094400	2764718	1995	1995	1995	1995	0
726	20240624	094300	2764718	1995	1995	1995	1995	101
727	20240624	094200	2563223	1995	1995	1995	1995	0
728	20240624	094100	2563223	1995	1995	1995	1995	0
729	20240624	094000	2563223	1995	1995	1995	1995	1
730	20240624	093900	2561228	1995	1995	1995	1995	29
731	20240624	093800	2503373	2000	2000	2000	2000	0
732	20240624	093700	2503373	2000	2000	2000	2000	0
733	20240624	093600	2503373	2000	2000	2000	2000	1
734	20240624	093500	2501373	1995	1995	1995	1995	0
735	20240624	093400	2501373	1995	1995	1995	1995	0
736	20240624	093300	2501373	1995	1995	1995	1995	0
737	20240624	093200	2501373	1995	1995	1995	1995	72
738	20240624	093100	2357733	1995	1995	1995	1995	0
739	20240624	093000	2357733	1995	1995	1995	1995	0
740	20240624	092900	2357733	1995	1995	1995	1995	72
741	20240624	092800	2214093	1995	1995	1995	1995	0
742	20240624	092700	2214093	1995	1995	1995	1995	0
743	20240624	092600	2214093	1995	1995	1995	1995	0
744	20240624	092500	2214093	1995	1995	1995	1995	71
745	20240624	092400	2072448	1995	1995	1995	1995	0
746	20240624	092300	2072448	1995	1995	1995	1995	0
747	20240624	092200	2072448	1995	1995	1995	1995	72
748	20240624	092100	1928808	1995	1995	1995	1995	0
749	20240624	092000	1928808	1995	1995	1995	1995	0
750	20240624	091900	1928808	1995	1995	1995	1995	0
751	20240624	091800	1928808	1995	1995	1995	1995	72
752	20240624	091700	1785168	1995	1995	1995	1995	13
753	20240624	091600	1759233	1994	1994	1994	1994	335
754	20240624	091500	1091243	1994	1994	1995	1994	55
755	20240624	091400	981563	1994	1994	1994	1994	30
756	20240624	091300	921743	1994	1994	1994	1994	2
757	20240624	091200	917755	1995	1995	1995	1995	20
758	20240624	091100	877855	1995	1995	1995	1995	29
759	20240624	091000	820000	2000	2000	2000	2000	0
760	20240624	090900	820000	2000	2000	2000	2000	0
761	20240624	090800	820000	2000	2000	2000	2000	400
762	20240624	090700	20000	2000	2000	2000	2000	0
763	20240624	090600	20000	2000	2000	2000	2000	0
764	20240624	090500	20000	2000	2000	2000	2000	0
765	20240624	090400	20000	2000	2000	2000	2000	0
766	20240624	090300	20000	2000	2000	2000	2000	0
767	20240624	090200	20000	2000	2000	2000	2000	0
768	20240624	090100	20000	2000	2000	2000	2000	0
769	20240624	090000	20000	2000	2000	2000	2000	10