KissMeData/464680/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215600	51339807	1990	1990	1990	1990	240
3	20241129	215500	51339807	1990	1990	1990	1990	0
4	20241129	215400	51339807	1990	1990	1990	1990	0
5	20241129	215300	51339807	1990	1990	1990	1990	0
6	20241129	215200	51339807	1990	1990	1990	1990	0
7	20241129	215100	51339807	1990	1990	1990	1990	0
8	20241129	215000	51339807	1990	1990	1990	1990	0
9	20241129	214900	51339807	1990	1990	1990	1990	0
10	20241129	214800	51339807	1990	1990	1990	1990	0
11	20241129	214700	51339807	1990	1990	1990	1990	0
12	20241129	214600	51339807	1990	1990	1990	1990	0
13	20241129	214500	51339807	1990	1990	1990	1990	0
14	20241129	214400	51339807	1990	1990	1990	1990	0
15	20241129	214300	51339807	1990	1990	1990	1990	0
16	20241129	214200	51339807	1990	1990	1990	1990	0
17	20241129	214100	51339807	1990	1990	1990	1990	0
18	20241129	214000	51339807	1990	1990	1990	1990	0
19	20241129	213900	51339807	1990	1990	1990	1990	0
20	20241129	213800	51339807	1990	1990	1990	1990	0
21	20241129	213700	51339807	1990	1990	1990	1990	0
22	20241129	213600	51339807	1990	1990	1990	1990	0
23	20241129	213500	51339807	1990	1990	1990	1990	0
24	20241129	213400	51339807	1990	1990	1990	1990	0
25	20241129	213300	51339807	1990	1990	1990	1990	0
26	20241129	213200	51339807	1990	1990	1990	1990	0
27	20241129	213100	51339807	1990	1990	1990	1990	0
28	20241129	213000	51339807	1990	1990	1990	1990	0
29	20241129	212900	51339807	1990	1990	1990	1990	0
30	20241129	212800	51339807	1990	1990	1990	1990	0
31	20241129	212700	51339807	1990	1990	1990	1990	0
32	20241129	212600	51339807	1990	1990	1990	1990	240
33	20241129	212500	51339807	1990	1990	1990	1990	0
34	20241129	212400	51339807	1990	1990	1990	1990	0
35	20241129	212300	51339807	1990	1990	1990	1990	0
36	20241129	212200	51339807	1990	1990	1990	1990	0
37	20241129	212100	51339807	1990	1990	1990	1990	0
38	20241129	212000	51339807	1990	1990	1990	1990	0
39	20241129	211900	51339807	1990	1990	1990	1990	0
40	20241129	211800	51339807	1990	1990	1990	1990	0
41	20241129	211700	51339807	1990	1990	1990	1990	0
42	20241129	211600	51339807	1990	1990	1990	1990	0
43	20241129	211500	51339807	1990	1990	1990	1990	0
44	20241129	211400	51339807	1990	1990	1990	1990	0
45	20241129	211300	51339807	1990	1990	1990	1990	0
46	20241129	211200	51339807	1990	1990	1990	1990	0
47	20241129	211100	51339807	1990	1990	1990	1990	0
48	20241129	211000	51339807	1990	1990	1990	1990	0
49	20241129	210900	51339807	1990	1990	1990	1990	0
50	20241129	210800	51339807	1990	1990	1990	1990	0
51	20241129	210700	51339807	1990	1990	1990	1990	0
52	20241129	210600	51339807	1990	1990	1990	1990	0
53	20241129	210500	51339807	1990	1990	1990	1990	0
54	20241129	210400	51339807	1990	1990	1990	1990	0
55	20241129	210300	51339807	1990	1990	1990	1990	0
56	20241129	210200	51339807	1990	1990	1990	1990	0
57	20241129	210100	51339807	1990	1990	1990	1990	0
58	20241129	210000	51339807	1990	1990	1990	1990	0
59	20241129	205900	51339807	1990	1990	1990	1990	0
60	20241129	205800	51339807	1990	1990	1990	1990	0
61	20241129	205700	51339807	1990	1990	1990	1990	0
62	20241129	205600	51339807	1990	1990	1990	1990	240
63	20241129	205500	51339807	1990	1990	1990	1990	0
64	20241129	205400	51339807	1990	1990	1990	1990	0
65	20241129	205300	51339807	1990	1990	1990	1990	0
66	20241129	205200	51339807	1990	1990	1990	1990	0
67	20241129	205100	51339807	1990	1990	1990	1990	0
68	20241129	205000	51339807	1990	1990	1990	1990	0
69	20241129	204900	51339807	1990	1990	1990	1990	0
70	20241129	204800	51339807	1990	1990	1990	1990	0
71	20241129	204700	51339807	1990	1990	1990	1990	0
72	20241129	204600	51339807	1990	1990	1990	1990	0
73	20241129	204500	51339807	1990	1990	1990	1990	0
74	20241129	204400	51339807	1990	1990	1990	1990	0
75	20241129	204300	51339807	1990	1990	1990	1990	0
76	20241129	204200	51339807	1990	1990	1990	1990	0
77	20241129	204100	51339807	1990	1990	1990	1990	0
78	20241129	204000	51339807	1990	1990	1990	1990	0
79	20241129	203900	51339807	1990	1990	1990	1990	0
80	20241129	203800	51339807	1990	1990	1990	1990	0
81	20241129	203700	51339807	1990	1990	1990	1990	0
82	20241129	203600	51339807	1990	1990	1990	1990	0
83	20241129	203500	51339807	1990	1990	1990	1990	0
84	20241129	203400	51339807	1990	1990	1990	1990	0
85	20241129	203300	51339807	1990	1990	1990	1990	0
86	20241129	203200	51339807	1990	1990	1990	1990	0
87	20241129	203100	51339807	1990	1990	1990	1990	0
88	20241129	203000	51339807	1990	1990	1990	1990	0
89	20241129	202900	51339807	1990	1990	1990	1990	0
90	20241129	202800	51339807	1990	1990	1990	1990	0
91	20241129	202700	51339807	1990	1990	1990	1990	0
92	20241129	202600	51339807	1990	1990	1990	1990	240
93	20241129	202500	51339807	1990	1990	1990	1990	0
94	20241129	202400	51339807	1990	1990	1990	1990	0
95	20241129	202300	51339807	1990	1990	1990	1990	0
96	20241129	202200	51339807	1990	1990	1990	1990	0
97	20241129	202100	51339807	1990	1990	1990	1990	0
98	20241129	202000	51339807	1990	1990	1990	1990	0
99	20241129	201900	51339807	1990	1990	1990	1990	0
100	20241129	201800	51339807	1990	1990	1990	1990	0
101	20241129	201700	51339807	1990	1990	1990	1990	0
102	20241129	201600	51339807	1990	1990	1990	1990	0
103	20241129	201500	51339807	1990	1990	1990	1990	0
104	20241129	201400	51339807	1990	1990	1990	1990	0
105	20241129	201300	51339807	1990	1990	1990	1990	0
106	20241129	201200	51339807	1990	1990	1990	1990	0
107	20241129	201100	51339807	1990	1990	1990	1990	0
108	20241129	201000	51339807	1990	1990	1990	1990	0
109	20241129	200900	51339807	1990	1990	1990	1990	0
110	20241129	200800	51339807	1990	1990	1990	1990	0
111	20241129	200700	51339807	1990	1990	1990	1990	0
112	20241129	200600	51339807	1990	1990	1990	1990	0
113	20241129	200500	51339807	1990	1990	1990	1990	0
114	20241129	200400	51339807	1990	1990	1990	1990	0
115	20241129	200300	51339807	1990	1990	1990	1990	0
116	20241129	200200	51339807	1990	1990	1990	1990	0
117	20241129	200100	51339807	1990	1990	1990	1990	0
118	20241129	200000	51339807	1990	1990	1990	1990	0
119	20241129	195900	51339807	1990	1990	1990	1990	0
120	20241129	195800	51339807	1990	1990	1990	1990	0
121	20241129	195700	51339807	1990	1990	1990	1990	0
122	20241129	195600	51339807	1990	1990	1990	1990	240
123	20241129	195500	51339807	1990	1990	1990	1990	0
124	20241129	195400	51339807	1990	1990	1990	1990	0
125	20241129	195300	51339807	1990	1990	1990	1990	0
126	20241129	195200	51339807	1990	1990	1990	1990	0
127	20241129	195100	51339807	1990	1990	1990	1990	0
128	20241129	195000	51339807	1990	1990	1990	1990	0
129	20241129	194900	51339807	1990	1990	1990	1990	0
130	20241129	194800	51339807	1990	1990	1990	1990	0
131	20241129	194700	51339807	1990	1990	1990	1990	0
132	20241129	194600	51339807	1990	1990	1990	1990	0
133	20241129	194500	51339807	1990	1990	1990	1990	0
134	20241129	194400	51339807	1990	1990	1990	1990	0
135	20241129	194300	51339807	1990	1990	1990	1990	0
136	20241129	194200	51339807	1990	1990	1990	1990	0
137	20241129	194100	51339807	1990	1990	1990	1990	0
138	20241129	194000	51339807	1990	1990	1990	1990	0
139	20241129	193900	51339807	1990	1990	1990	1990	0
140	20241129	193800	51339807	1990	1990	1990	1990	0
141	20241129	193700	51339807	1990	1990	1990	1990	0
142	20241129	193600	51339807	1990	1990	1990	1990	0
143	20241129	193500	51339807	1990	1990	1990	1990	0
144	20241129	193400	51339807	1990	1990	1990	1990	0
145	20241129	193300	51339807	1990	1990	1990	1990	0
146	20241129	193200	51339807	1990	1990	1990	1990	0
147	20241129	193100	51339807	1990	1990	1990	1990	0
148	20241129	193000	51339807	1990	1990	1990	1990	0
149	20241129	192900	51339807	1990	1990	1990	1990	0
150	20241129	192800	51339807	1990	1990	1990	1990	0
151	20241129	192700	51339807	1990	1990	1990	1990	0
152	20241129	192600	51339807	1990	1990	1990	1990	240
153	20241129	192500	51339807	1990	1990	1990	1990	0
154	20241129	192400	51339807	1990	1990	1990	1990	0
155	20241129	192300	51339807	1990	1990	1990	1990	0
156	20241129	192200	51339807	1990	1990	1990	1990	0
157	20241129	192100	51339807	1990	1990	1990	1990	0
158	20241129	192000	51339807	1990	1990	1990	1990	0
159	20241129	191900	51339807	1990	1990	1990	1990	0
160	20241129	191800	51339807	1990	1990	1990	1990	0
161	20241129	191700	51339807	1990	1990	1990	1990	0
162	20241129	191600	51339807	1990	1990	1990	1990	0
163	20241129	191500	51339807	1990	1990	1990	1990	0
164	20241129	191400	51339807	1990	1990	1990	1990	0
165	20241129	191300	51339807	1990	1990	1990	1990	0
166	20241129	191200	51339807	1990	1990	1990	1990	0
167	20241129	191100	51339807	1990	1990	1990	1990	0
168	20241129	191000	51339807	1990	1990	1990	1990	0
169	20241129	190900	51339807	1990	1990	1990	1990	0
170	20241129	190800	51339807	1990	1990	1990	1990	0
171	20241129	190700	51339807	1990	1990	1990	1990	0
172	20241129	190600	51339807	1990	1990	1990	1990	0
173	20241129	190500	51339807	1990	1990	1990	1990	0
174	20241129	190400	51339807	1990	1990	1990	1990	0
175	20241129	190300	51339807	1990	1990	1990	1990	0
176	20241129	190200	51339807	1990	1990	1990	1990	0
177	20241129	190100	51339807	1990	1990	1990	1990	0
178	20241129	190000	51339807	1990	1990	1990	1990	0
179	20241129	185900	51339807	1990	1990	1990	1990	0
180	20241129	185800	51339807	1990	1990	1990	1990	0
181	20241129	185700	51339807	1990	1990	1990	1990	0
182	20241129	185600	51339807	1990	1990	1990	1990	240
183	20241129	185500	51339807	1990	1990	1990	1990	0
184	20241129	185400	51339807	1990	1990	1990	1990	0
185	20241129	185300	51339807	1990	1990	1990	1990	0
186	20241129	185200	51339807	1990	1990	1990	1990	0
187	20241129	185100	51339807	1990	1990	1990	1990	0
188	20241129	185000	51339807	1990	1990	1990	1990	0
189	20241129	184900	51339807	1990	1990	1990	1990	0
190	20241129	184800	51339807	1990	1990	1990	1990	0
191	20241129	184700	51339807	1990	1990	1990	1990	0
192	20241129	184600	51339807	1990	1990	1990	1990	0
193	20241129	184500	51339807	1990	1990	1990	1990	0
194	20241129	184400	51339807	1990	1990	1990	1990	0
195	20241129	184300	51339807	1990	1990	1990	1990	0
196	20241129	184200	51339807	1990	1990	1990	1990	0
197	20241129	184100	51339807	1990	1990	1990	1990	0
198	20241129	184000	51339807	1990	1990	1990	1990	0
199	20241129	183900	51339807	1990	1990	1990	1990	0
200	20241129	183800	51339807	1990	1990	1990	1990	0
201	20241129	183700	51339807	1990	1990	1990	1990	0
202	20241129	183600	51339807	1990	1990	1990	1990	0
203	20241129	183500	51339807	1990	1990	1990	1990	0
204	20241129	183400	51339807	1990	1990	1990	1990	0
205	20241129	183300	51339807	1990	1990	1990	1990	0
206	20241129	183200	51339807	1990	1990	1990	1990	0
207	20241129	183100	51339807	1990	1990	1990	1990	0
208	20241129	183000	51339807	1990	1990	1990	1990	0
209	20241129	182900	51339807	1990	1990	1990	1990	0
210	20241129	182800	51339807	1990	1990	1990	1990	0
211	20241129	182700	51339807	1990	1990	1990	1990	0
212	20241129	182600	51339807	1990	1990	1990	1990	240
213	20241129	182500	51339807	1990	1990	1990	1990	0
214	20241129	182400	51339807	1990	1990	1990	1990	0
215	20241129	182300	51339807	1990	1990	1990	1990	0
216	20241129	182200	51339807	1990	1990	1990	1990	0
217	20241129	182100	51339807	1990	1990	1990	1990	0
218	20241129	182000	51339807	1990	1990	1990	1990	0
219	20241129	181900	51339807	1990	1990	1990	1990	0
220	20241129	181800	51339807	1990	1990	1990	1990	0
221	20241129	181700	51339807	1990	1990	1990	1990	0
222	20241129	181600	51339807	1990	1990	1990	1990	0
223	20241129	181500	51339807	1990	1990	1990	1990	0
224	20241129	181400	51339807	1990	1990	1990	1990	0
225	20241129	181300	51339807	1990	1990	1990	1990	0
226	20241129	181200	51339807	1990	1990	1990	1990	0
227	20241129	181100	51339807	1990	1990	1990	1990	0
228	20241129	181000	51339807	1990	1990	1990	1990	0
229	20241129	180900	51339807	1990	1990	1990	1990	0
230	20241129	180800	51339807	1990	1990	1990	1990	0
231	20241129	180700	51339807	1990	1990	1990	1990	0
232	20241129	180600	51339807	1990	1990	1990	1990	0
233	20241129	180500	51339807	1990	1990	1990	1990	0
234	20241129	180400	51339807	1990	1990	1990	1990	0
235	20241129	180300	51339807	1990	1990	1990	1990	0
236	20241129	180200	51339807	1990	1990	1990	1990	0
237	20241129	180100	51339807	1990	1990	1990	1990	0
238	20241129	180000	51339807	1990	1990	1990	1990	0
239	20241129	175900	51339807	1990	1990	1990	1990	0
240	20241129	175800	51339807	1990	1990	1990	1990	0
241	20241129	175700	51339807	1990	1990	1990	1990	0
242	20241129	175600	51339807	1990	1990	1990	1990	240
243	20241129	175500	51339807	1990	1990	1990	1990	0
244	20241129	175400	51339807	1990	1990	1990	1990	0
245	20241129	175300	51339807	1990	1990	1990	1990	0
246	20241129	175200	51339807	1990	1990	1990	1990	0
247	20241129	175100	51339807	1990	1990	1990	1990	0
248	20241129	175000	51339807	1990	1990	1990	1990	0
249	20241129	174900	51339807	1990	1990	1990	1990	0
250	20241129	174800	51339807	1990	1990	1990	1990	0
251	20241129	174700	51339807	1990	1990	1990	1990	0
252	20241129	174600	51339807	1990	1990	1990	1990	0
253	20241129	174500	51339807	1990	1990	1990	1990	0
254	20241129	174400	51339807	1990	1990	1990	1990	0
255	20241129	174300	51339807	1990	1990	1990	1990	0
256	20241129	174200	51339807	1990	1990	1990	1990	0
257	20241129	174100	51339807	1990	1990	1990	1990	0
258	20241129	174000	51339807	1990	1990	1990	1990	0
259	20241129	173900	51339807	1990	1990	1990	1990	0
260	20241129	173800	51339807	1990	1990	1990	1990	0
261	20241129	173700	51339807	1990	1990	1990	1990	0
262	20241129	173600	51339807	1990	1990	1990	1990	0
263	20241129	173500	51339807	1990	1990	1990	1990	0
264	20241129	173400	51339807	1990	1990	1990	1990	0
265	20241129	173300	51339807	1990	1990	1990	1990	0
266	20241129	173200	51339807	1990	1990	1990	1990	0
267	20241129	173100	51339807	1990	1990	1990	1990	0
268	20241129	173000	51339807	1990	1990	1990	1990	0
269	20241129	172900	51339807	1990	1990	1990	1990	0
270	20241129	172800	51339807	1990	1990	1990	1990	0
271	20241129	172700	51339807	1990	1990	1990	1990	0
272	20241129	172600	51339807	1990	1990	1990	1990	240
273	20241129	172500	51339807	1990	1990	1990	1990	0
274	20241129	172400	51339807	1990	1990	1990	1990	0
275	20241129	172300	51339807	1990	1990	1990	1990	0
276	20241129	172200	51339807	1990	1990	1990	1990	0
277	20241129	172100	51339807	1990	1990	1990	1990	0
278	20241129	172000	51339807	1990	1990	1990	1990	0
279	20241129	171900	51339807	1990	1990	1990	1990	0
280	20241129	171800	51339807	1990	1990	1990	1990	0
281	20241129	171700	51339807	1990	1990	1990	1990	0
282	20241129	171600	51339807	1990	1990	1990	1990	0
283	20241129	171500	51339807	1990	1990	1990	1990	0
284	20241129	171400	51339807	1990	1990	1990	1990	0
285	20241129	171300	51339807	1990	1990	1990	1990	0
286	20241129	171200	51339807	1990	1990	1990	1990	0
287	20241129	171100	51339807	1990	1990	1990	1990	0
288	20241129	171000	51339807	1990	1990	1990	1990	0
289	20241129	170900	51339807	1990	1990	1990	1990	0
290	20241129	170800	51339807	1990	1990	1990	1990	0
291	20241129	170700	51339807	1990	1990	1990	1990	0
292	20241129	170600	51339807	1990	1990	1990	1990	0
293	20241129	170500	51339807	1990	1990	1990	1990	0
294	20241129	170400	51339807	1990	1990	1990	1990	0
295	20241129	170300	51339807	1990	1990	1990	1990	0
296	20241129	170200	51339807	1990	1990	1990	1990	0
297	20241129	170100	51339807	1990	1990	1990	1990	0
298	20241129	170000	51339807	1990	1990	1990	1990	0
299	20241129	165900	51339807	1990	1990	1990	1990	0
300	20241129	165800	51339807	1990	1990	1990	1990	0
301	20241129	165700	51339807	1990	1990	1990	1990	0
302	20241129	165600	51339807	1990	1990	1990	1990	240
303	20241129	165500	51339807	1990	1990	1990	1990	0
304	20241129	165400	51339807	1990	1990	1990	1990	0
305	20241129	165300	51339807	1990	1990	1990	1990	0
306	20241129	165200	51339807	1990	1990	1990	1990	0
307	20241129	165100	51339807	1990	1990	1990	1990	0
308	20241129	165000	51339807	1990	1990	1990	1990	0
309	20241129	164900	51339807	1990	1990	1990	1990	0
310	20241129	164800	51339807	1990	1990	1990	1990	0
311	20241129	164700	51339807	1990	1990	1990	1990	0
312	20241129	164600	51339807	1990	1990	1990	1990	0
313	20241129	164500	51339807	1990	1990	1990	1990	0
314	20241129	164400	51339807	1990	1990	1990	1990	0
315	20241129	164300	51339807	1990	1990	1990	1990	0
316	20241129	164200	51339807	1990	1990	1990	1990	0
317	20241129	164100	51339807	1990	1990	1990	1990	0
318	20241129	164000	51339807	1990	1990	1990	1990	0
319	20241129	163900	51339807	1990	1990	1990	1990	0
320	20241129	163800	51339807	1990	1990	1990	1990	0
321	20241129	163700	51339807	1990	1990	1990	1990	0
322	20241129	163600	51339807	1990	1990	1990	1990	0
323	20241129	163500	51339807	1990	1990	1990	1990	0
324	20241129	163400	51339807	1990	1990	1990	1990	0
325	20241129	163300	51339807	1990	1990	1990	1990	0
326	20241129	163200	51339807	1990	1990	1990	1990	0
327	20241129	163100	51339807	1990	1990	1990	1990	0
328	20241129	163000	51339807	1990	1990	1990	1990	0
329	20241129	162900	51339807	1990	1990	1990	1990	0
330	20241129	162800	51339807	1990	1990	1990	1990	0
331	20241129	162700	51339807	1990	1990	1990	1990	0
332	20241129	162600	51339807	1990	1990	1990	1990	240
333	20241129	162500	51339807	1990	1990	1990	1990	0
334	20241129	162400	51339807	1990	1990	1990	1990	0
335	20241129	162300	51339807	1990	1990	1990	1990	0
336	20241129	162200	51339807	1990	1990	1990	1990	0
337	20241129	162100	51339807	1990	1990	1990	1990	0
338	20241129	162000	51339807	1990	1990	1990	1990	0
339	20241129	161900	51339807	1990	1990	1990	1990	0
340	20241129	161800	51339807	1990	1990	1990	1990	0
341	20241129	161700	51339807	1990	1990	1990	1990	0
342	20241129	161600	51339807	1990	1990	1990	1990	0
343	20241129	161500	51339807	1990	1990	1990	1990	0
344	20241129	161400	51339807	1990	1990	1990	1990	0
345	20241129	161300	51339807	1990	1990	1990	1990	0
346	20241129	161200	51339807	1990	1990	1990	1990	0
347	20241129	161100	51339807	1990	1990	1990	1990	0
348	20241129	161000	51339807	1990	1990	1990	1990	0
349	20241129	160900	51339807	1990	1990	1990	1990	0
350	20241129	160800	51339807	1990	1990	1990	1990	0
351	20241129	160700	51339807	1990	1990	1990	1990	0
352	20241129	160600	51339807	1990	1990	1990	1990	0
353	20241129	160500	51339807	1990	1990	1990	1990	0
354	20241129	160400	51339807	1990	1990	1990	1990	0
355	20241129	160300	51339807	1990	1990	1990	1990	0
356	20241129	160200	51339807	1990	1990	1990	1990	0
357	20241129	160100	51339807	1990	1990	1990	1990	0
358	20241129	160000	51339807	1990	1990	1990	1990	0
359	20241129	155900	51339807	1990	1990	1990	1990	0
360	20241129	155800	51339807	1990	1990	1990	1990	0
361	20241129	155700	51339807	1990	1990	1990	1990	0
362	20241129	155600	51339807	1990	1990	1990	1990	240
363	20241129	155500	51339807	1990	1990	1990	1990	0
364	20241129	155400	51339807	1990	1990	1990	1990	0
365	20241129	155300	51339807	1990	1990	1990	1990	0
366	20241129	155200	51339807	1990	1990	1990	1990	0
367	20241129	155100	51339807	1990	1990	1990	1990	0
368	20241129	155000	51339807	1990	1990	1990	1990	0
369	20241129	154900	51339807	1990	1990	1990	1990	0
370	20241129	154800	51339807	1990	1990	1990	1990	0
371	20241129	154700	51339807	1990	1990	1990	1990	0
372	20241129	154600	51339807	1990	1990	1990	1990	0
373	20241129	154500	51339807	1990	1990	1990	1990	0
374	20241129	154400	51339807	1990	1990	1990	1990	0
375	20241129	154300	51339807	1990	1990	1990	1990	0
376	20241129	154200	51339807	1990	1990	1990	1990	0
377	20241129	154100	51339807	1990	1990	1990	1990	0
378	20241129	154000	51339807	1990	1990	1990	1990	0
379	20241129	153900	51339807	1990	1990	1990	1990	0
380	20241129	153800	51339807	1990	1990	1990	1990	0
381	20241129	153700	51339807	1990	1990	1990	1990	0
382	20241129	153600	51339807	1990	1990	1990	1990	0
383	20241129	153500	51339807	1990	1990	1990	1990	0
384	20241129	153400	51339807	1990	1990	1990	1990	0
385	20241129	153300	51339807	1990	1990	1990	1990	0
386	20241129	153200	51339807	1990	1990	1990	1990	0
387	20241129	153100	51339807	1990	1990	1990	1990	0
388	20241129	153000	51339807	1990	1990	1990	1990	0
389	20241129	152900	51339807	1990	1990	1990	1990	0
390	20241129	152800	51339807	1990	1990	1990	1990	0
391	20241129	152700	51339807	1990	1990	1990	1990	0
392	20241129	152600	51339807	1990	1990	1990	1990	0
393	20241129	152500	51339807	1990	1990	1990	1990	0
394	20241129	152400	51339807	1990	1990	1990	1990	0
395	20241129	152300	51339807	1990	1990	1990	1990	0
396	20241129	152200	51339807	1990	1990	1990	1990	0
397	20241129	152100	51339807	1990	1990	1990	1990	0
398	20241129	152000	51339807	1990	1990	1990	1990	0
399	20241129	151900	51339807	1990	1990	1990	1990	0
400	20241129	151800	51339807	1990	1990	1990	1990	0
401	20241129	151700	51339807	1990	1990	1990	1990	0
402	20241129	151600	51339807	1990	1990	1990	1990	240
403	20241129	151500	50862207	1990	1990	1990	1990	0
404	20241129	151400	50862207	1990	1990	1990	1990	0
405	20241129	151300	50862207	1990	1990	1990	1990	273
406	20241129	151200	50318937	1990	1990	1990	1990	0
407	20241129	151100	50318937	1990	1990	1990	1990	0
408	20241129	151000	50318937	1990	1990	1990	1990	0
409	20241129	150900	50318937	1990	1990	1990	1990	207
410	20241129	150800	49907007	1990	1990	1990	1990	0
411	20241129	150700	49907007	1990	1990	1990	1990	0
412	20241129	150600	49907007	1990	1990	1990	1990	273
413	20241129	150500	49363737	1990	1990	1990	1990	0
414	20241129	150400	49363737	1990	1990	1990	1990	0
415	20241129	150300	49363737	1990	1990	1990	1990	0
416	20241129	150200	49363737	1990	1990	1990	1990	207
417	20241129	150100	48951807	1990	1990	1990	1990	0
418	20241129	150000	48951807	1990	1990	1990	1990	0
419	20241129	145900	48951807	1990	1990	1990	1990	288
420	20241129	145800	48378687	1990	1990	1990	1990	0
421	20241129	145700	48378687	1990	1990	1990	1990	0
422	20241129	145600	48378687	1990	1990	1990	1990	0
423	20241129	145500	48378687	1990	1989	1990	1989	192
424	20241129	145400	47996709	1989	1989	1989	1989	0
425	20241129	145300	47996709	1989	1989	1989	1989	0
426	20241129	145200	47996709	1989	1989	1989	1989	264
427	20241129	145100	47471613	1989	1989	1989	1989	0
428	20241129	145000	47471613	1989	1989	1989	1989	0
429	20241129	144900	47471613	1989	1989	1989	1989	0
430	20241129	144800	47471613	1989	1989	1989	1989	216
431	20241129	144700	47041989	1989	1989	1989	1989	0
432	20241129	144600	47041989	1989	1989	1989	1989	0
433	20241129	144500	47041989	1989	1989	1989	1989	276
434	20241129	144400	46493025	1989	1989	1989	1989	0
435	20241129	144300	46493025	1989	1989	1989	1989	0
436	20241129	144200	46493025	1989	1989	1989	1989	75
437	20241129	144100	46343850	1989	1989	1989	1989	204
438	20241129	144000	45938094	1989	1989	1989	1989	0
439	20241129	143900	45938094	1989	1989	1989	1989	0
440	20241129	143800	45938094	1989	1989	1989	1989	279
441	20241129	143700	45383163	1989	1989	1989	1989	0
442	20241129	143600	45383163	1989	1989	1989	1989	0
443	20241129	143500	45383163	1989	1989	1989	1989	0
444	20241129	143400	45383163	1989	1989	1989	1989	201
445	20241129	143300	44983374	1989	1989	1989	1989	0
446	20241129	143200	44983374	1989	1989	1989	1989	0
447	20241129	143100	44983374	1989	1989	1989	1989	270
448	20241129	143000	44446344	1989	1989	1989	1989	0
449	20241129	142900	44446344	1989	1989	1989	1989	0
450	20241129	142800	44446344	1989	1989	1989	1989	0
451	20241129	142700	44446344	1989	1989	1989	1989	210
452	20241129	142600	44028654	1989	1989	1989	1989	0
453	20241129	142500	44028654	1989	1989	1989	1989	0
454	20241129	142400	44028654	1989	1989	1989	1989	261
455	20241129	142300	43509525	1989	1989	1989	1989	0
456	20241129	142200	43509525	1989	1989	1989	1989	0
457	20241129	142100	43509525	1989	1989	1989	1989	0
458	20241129	142000	43509525	1989	1989	1989	1989	219
459	20241129	141900	43073934	1989	1989	1989	1989	0
460	20241129	141800	43073934	1989	1989	1989	1989	0
461	20241129	141700	43073934	1989	1989	1989	1989	243
462	20241129	141600	42590607	1989	1989	1989	1989	70
463	20241129	141500	42451377	1989	1989	1989	1989	0
464	20241129	141400	42451377	1989	1989	1989	1989	0
465	20241129	141300	42451377	1989	1989	1989	1989	237
466	20241129	141200	41979984	1990	1990	1990	1990	0
467	20241129	141100	41979984	1990	1990	1990	1990	0
468	20241129	141000	41979984	1990	1989	1990	1989	243
469	20241129	140900	41496428	1989	1989	1989	1989	0
470	20241129	140800	41496428	1989	1989	1989	1989	0
471	20241129	140700	41496428	1989	1989	1989	1989	0
472	20241129	140600	41496428	1989	1989	1989	1989	237
473	20241129	140500	41025035	1989	1989	1989	1989	0
474	20241129	140400	41025035	1989	1989	1989	1989	0
475	20241129	140300	41025035	1989	1989	1989	1989	273
476	20241129	140200	40482038	1989	1989	1989	1989	0
477	20241129	140100	40482038	1989	1989	1989	1989	0
478	20241129	140000	40482038	1989	1989	1989	1989	0
479	20241129	135900	40482038	1989	1989	1989	1989	207
480	20241129	135800	40070315	1989	1989	1989	1989	0
481	20241129	135700	40070315	1989	1989	1989	1989	0
482	20241129	135600	40070315	1989	1989	1989	1989	264
483	20241129	135500	39545219	1989	1989	1989	1989	5
484	20241129	135400	39535274	1987	1987	1987	1987	0
485	20241129	135300	39535274	1987	1987	1987	1987	475
486	20241129	135200	38591449	1990	1990	1990	1990	216
487	20241129	135100	38161609	1990	1990	1990	1990	0
488	20241129	135000	38161609	1990	1990	1990	1990	0
489	20241129	134900	38161609	1990	1990	1990	1990	270
490	20241129	134800	37624309	1990	1990	1990	1990	0
491	20241129	134700	37624309	1990	1990	1990	1990	0
492	20241129	134600	37624309	1990	1990	1990	1990	0
493	20241129	134500	37624309	1990	1990	1990	1990	210
494	20241129	134400	37206409	1990	1990	1990	1990	0
495	20241129	134300	37206409	1990	1990	1990	1990	0
496	20241129	134200	37206409	1990	1990	1990	1990	255
497	20241129	134100	36698959	1990	1990	1990	1990	0
498	20241129	134000	36698959	1990	1990	1990	1990	0
499	20241129	133900	36698959	1990	1990	1990	1990	0
500	20241129	133800	36698959	1990	1990	1990	1990	225
501	20241129	133700	36251209	1990	1990	1990	1990	0
502	20241129	133600	36251209	1990	1990	1990	1990	0
503	20241129	133500	36251209	1990	1990	1990	1990	258
504	20241129	133400	35737789	1990	1990	1990	1990	0
505	20241129	133300	35737789	1990	1990	1990	1990	0
506	20241129	133200	35737789	1990	1990	1990	1990	0
507	20241129	133100	35737789	1990	1990	1990	1990	222
508	20241129	133000	35296009	1990	1990	1990	1990	0
509	20241129	132900	35296009	1990	1990	1990	1990	0
510	20241129	132800	35296009	1990	1990	1990	1990	267
511	20241129	132700	34764679	1990	1990	1990	1990	69
512	20241129	132600	34627369	1990	1990	1990	1990	0
513	20241129	132500	34627369	1990	1990	1990	1990	0
514	20241129	132400	34627369	1990	1990	1990	1990	213
515	20241129	132300	34203499	1990	1990	1990	1990	0
516	20241129	132200	34203499	1990	1990	1990	1990	0
517	20241129	132100	34203499	1990	1990	1990	1990	264
518	20241129	132000	33678139	1990	1990	1990	1990	0
519	20241129	131900	33678139	1990	1990	1990	1990	0
520	20241129	131800	33678139	1990	1990	1990	1990	0
521	20241129	131700	33678139	1990	1990	1990	1990	216
522	20241129	131600	33248299	1990	1990	1990	1990	0
523	20241129	131500	33248299	1990	1990	1990	1990	0
524	20241129	131400	33248299	1990	1990	1990	1990	273
525	20241129	131300	32705029	1990	1990	1990	1990	0
526	20241129	131200	32705029	1990	1990	1990	1990	0
527	20241129	131100	32705029	1990	1990	1990	1990	0
528	20241129	131000	32705029	1990	1990	1990	1990	207
529	20241129	130900	32293099	1990	1990	1990	1990	5
530	20241129	130800	32283149	1987	1987	1987	1987	0
531	20241129	130700	32283149	1987	1990	1990	1987	369
532	20241129	130600	31548851	1990	1987	1990	1987	10
533	20241129	130500	31528966	1990	1990	1990	1990	0
534	20241129	130400	31528966	1990	1990	1990	1990	0
535	20241129	130300	31528966	1990	1987	1990	1987	221
536	20241129	130200	31089245	1990	1990	1990	1990	0
537	20241129	130100	31089245	1990	1990	1990	1990	0
538	20241129	130000	31089245	1990	1990	1990	1990	252
539	20241129	125900	30587765	1990	1990	1990	1990	0
540	20241129	125800	30587765	1990	1990	1990	1990	0
541	20241129	125700	30587765	1990	1990	1990	1990	0
542	20241129	125600	30587765	1990	1990	1990	1990	228
543	20241129	125500	30134045	1990	1990	1990	1990	70
544	20241129	125400	29994745	1990	1990	1990	1990	0
545	20241129	125300	29994745	1990	1990	1990	1990	267
546	20241129	125200	29463415	1990	1990	1990	1990	0
547	20241129	125100	29463415	1990	1990	1990	1990	0
548	20241129	125000	29463415	1990	1990	1990	1990	0
549	20241129	124900	29463415	1990	1990	1990	1990	213
550	20241129	124800	29039545	1990	1990	1990	1990	0
551	20241129	124700	29039545	1990	1990	1990	1990	0
552	20241129	124600	29039545	1990	1990	1990	1990	261
553	20241129	124500	28520155	1990	1990	1990	1990	0
554	20241129	124400	28520155	1990	1990	1990	1990	0
555	20241129	124300	28520155	1990	1990	1990	1990	0
556	20241129	124200	28520155	1990	1990	1990	1990	219
557	20241129	124100	28084345	1990	1990	1990	1990	0
558	20241129	124000	28084345	1990	1990	1990	1990	0
559	20241129	123900	28084345	1990	1990	1990	1990	273
560	20241129	123800	27541075	1990	1990	1990	1990	0
561	20241129	123700	27541075	1990	1990	1990	1990	0
562	20241129	123600	27541075	1990	1990	1990	1990	0
563	20241129	123500	27541075	1990	1990	1990	1990	207
564	20241129	123400	27129145	1990	1990	1990	1990	0
565	20241129	123300	27129145	1990	1990	1990	1990	0
566	20241129	123200	27129145	1990	1990	1990	1990	255
567	20241129	123100	26621695	1990	1990	1990	1990	0
568	20241129	123000	26621695	1990	1990	1990	1990	0
569	20241129	122900	26621695	1990	1990	1990	1990	0
570	20241129	122800	26621695	1990	1990	1990	1990	284
571	20241129	122700	26056535	1990	1990	1990	1990	200
572	20241129	122600	25658535	1990	1990	1990	1990	0
573	20241129	122500	25658535	1990	1990	1990	1990	0
574	20241129	122400	25658535	1990	1990	1990	1990	225
575	20241129	122300	25210785	1990	1990	1990	1990	0
576	20241129	122200	25210785	1990	1990	1990	1990	0
577	20241129	122100	25210785	1990	1990	1990	1990	0
578	20241129	122000	25210785	1990	1990	1990	1990	260
579	20241129	121900	24693385	1991	1991	1991	1991	0
580	20241129	121800	24693385	1991	1991	1991	1991	70
581	20241129	121700	24554015	1990	1990	1990	1990	0
582	20241129	121600	24554015	1990	1990	1990	1990	0
583	20241129	121500	24554015	1990	1990	1990	1990	220
584	20241129	121400	24116215	1990	1990	1990	1990	0
585	20241129	121300	24116215	1990	1990	1990	1990	0
586	20241129	121200	24116215	1990	1990	1990	1990	0
587	20241129	121100	24116215	1990	1990	1990	1990	350
588	20241129	121000	23419715	1990	1990	1990	1990	0
589	20241129	120900	23419715	1990	1990	1990	1990	414
590	20241129	120800	22595855	1991	1991	1991	1991	0
591	20241129	120700	22595855	1991	1991	1991	1991	70
592	20241129	120600	22456485	1990	1990	1990	1990	0
593	20241129	120500	22456485	1990	1990	1990	1990	0
594	20241129	120400	22456485	1990	1990	1990	1990	0
595	20241129	120300	22456485	1990	1990	1990	1990	0
596	20241129	120200	22456485	1990	1990	1990	1990	0
597	20241129	120100	22456485	1990	1990	1990	1990	705
598	20241129	120000	21053535	1990	1990	1990	1990	0
599	20241129	115900	21053535	1990	1990	1990	1990	2
600	20241129	115800	21049555	1991	1991	1991	1991	0
601	20241129	115700	21049555	1991	1991	1991	1991	20
602	20241129	115600	21009735	1990	1990	1990	1990	0
603	20241129	115500	21009735	1990	1990	1990	1990	0
604	20241129	115400	21009735	1990	1990	1990	1990	0
605	20241129	115300	21009735	1990	1990	1990	1990	0
606	20241129	115200	21009735	1990	1990	1990	1990	0
607	20241129	115100	21009735	1990	1990	1990	1990	0
608	20241129	115000	21009735	1990	1990	1990	1990	207
609	20241129	114900	20597805	1990	1990	1990	1990	0
610	20241129	114800	20597805	1990	1990	1990	1990	0
611	20241129	114700	20597805	1990	1990	1990	1990	0
612	20241129	114600	20597805	1990	1990	1990	1990	240
613	20241129	114500	20120205	1990	1990	1990	1990	0
614	20241129	114400	20120205	1990	1990	1990	1990	1
615	20241129	114300	20118215	1990	1990	1990	1990	285
616	20241129	114200	19551065	1987	1987	1987	1987	0
617	20241129	114100	19551065	1987	1990	1990	1987	150
618	20241129	114000	19252865	1990	1990	1990	1990	0
619	20241129	113900	19252865	1990	1990	1990	1990	195
620	20241129	113800	18864815	1990	1990	1990	1990	0
621	20241129	113700	18864815	1990	1990	1990	1990	0
622	20241129	113600	18864815	1990	1989	1990	1989	279
623	20241129	113500	18309797	1989	1989	1989	1989	0
624	20241129	113400	18309797	1989	1989	1989	1989	0
625	20241129	113300	18309797	1989	1989	1989	1989	0
626	20241129	113200	18309797	1989	1989	1989	1989	201
627	20241129	113100	17910008	1989	1989	1989	1989	0
628	20241129	113000	17910008	1989	1989	1989	1989	0
629	20241129	112900	17910008	1989	1989	1989	1989	243
630	20241129	112800	17426681	1989	1989	1989	1989	0
631	20241129	112700	17426681	1989	1989	1989	1989	0
632	20241129	112600	17426681	1989	1989	1989	1989	0
633	20241129	112500	17426681	1989	1989	1989	1989	237
634	20241129	112400	16955288	1989	1989	1989	1989	0
635	20241129	112300	16955288	1989	1989	1989	1989	0
636	20241129	112200	16955288	1989	1989	1989	1989	252
637	20241129	112100	16454060	1989	1989	1989	1989	0
638	20241129	112000	16454060	1989	1989	1989	1989	0
639	20241129	111900	16454060	1989	1989	1989	1989	0
640	20241129	111800	16454060	1989	1989	1989	1989	228
641	20241129	111700	16000568	1989	1989	1989	1989	0
642	20241129	111600	16000568	1989	1989	1989	1989	0
643	20241129	111500	16000568	1989	1989	1989	1989	252
644	20241129	111400	15499340	1989	1989	1989	1989	0
645	20241129	111300	15499340	1989	1989	1989	1989	0
646	20241129	111200	15499340	1989	1989	1989	1989	0
647	20241129	111100	15499340	1989	1989	1989	1989	228
648	20241129	111000	15045848	1989	1989	1989	1989	0
649	20241129	110900	15045848	1989	1989	1989	1989	0
650	20241129	110800	15045848	1989	1989	1989	1989	273
651	20241129	110700	14502851	1989	1989	1989	1989	0
652	20241129	110600	14502851	1989	1989	1989	1989	0
653	20241129	110500	14502851	1989	1989	1989	1989	0
654	20241129	110400	14502851	1989	1989	1989	1989	275
655	20241129	110300	13955876	1989	1989	1989	1989	0
656	20241129	110200	13955876	1989	1989	1989	1989	0
657	20241129	110100	13955876	1989	1989	1989	1989	255
658	20241129	110000	13448681	1989	1989	1989	1989	0
659	20241129	105900	13448681	1989	1989	1989	1989	0
660	20241129	105800	13448681	1989	1989	1989	1989	0
661	20241129	105700	13448681	1989	1989	1989	1989	225
662	20241129	105600	13001156	1989	1989	1989	1989	0
663	20241129	105500	13001156	1989	1989	1989	1989	0
664	20241129	105400	13001156	1989	1989	1989	1989	270
665	20241129	105300	12464126	1989	1989	1989	1989	0
666	20241129	105200	12464126	1989	1989	1989	1989	0
667	20241129	105100	12464126	1989	1989	1989	1989	0
668	20241129	105000	12464126	1989	1989	1989	1989	210
669	20241129	104900	12046436	1989	1989	1989	1989	0
670	20241129	104800	12046436	1989	1989	1989	1989	0
671	20241129	104700	12046436	1989	1989	1989	1989	243
672	20241129	104600	11563109	1989	1989	1989	1989	0
673	20241129	104500	11563109	1989	1989	1989	1989	0
674	20241129	104400	11563109	1989	1989	1989	1989	0
675	20241129	104300	11563109	1989	1988	1989	1988	237
676	20241129	104200	11091916	1989	1989	1989	1989	0
677	20241129	104100	11091916	1989	1989	1989	1989	0
678	20241129	104000	11091916	1989	1989	1989	1989	273
679	20241129	103900	10548919	1989	1989	1989	1989	0
680	20241129	103800	10548919	1989	1989	1989	1989	0
681	20241129	103700	10548919	1989	1989	1989	1989	0
682	20241129	103600	10548919	1989	1989	1989	1989	207
683	20241129	103500	10137196	1989	1989	1989	1989	0
684	20241129	103400	10137196	1989	1989	1989	1989	0
685	20241129	103300	10137196	1989	1989	1989	1989	279
686	20241129	103200	9582265	1989	1989	1989	1989	5
687	20241129	103100	9572320	1989	1989	1989	1989	0
688	20241129	103000	9572320	1989	1989	1989	1989	0
689	20241129	102900	9572320	1989	1989	1989	1989	204
690	20241129	102800	9166564	1989	1989	1989	1989	0
691	20241129	102700	9166564	1989	1987	1989	1987	15
692	20241129	102600	9136749	1989	1989	1989	1989	270
693	20241129	102500	8599719	1989	1989	1989	1989	5
694	20241129	102400	8589774	1989	1989	1989	1989	0
695	20241129	102300	8589774	1989	1989	1989	1989	0
696	20241129	102200	8589774	1989	1989	1989	1989	210
697	20241129	102100	8172084	1989	1989	1989	1989	0
698	20241129	102000	8172084	1989	1989	1989	1989	0
699	20241129	101900	8172084	1989	1988	1989	1988	246
700	20241129	101800	7682857	1988	1988	1988	1988	0
701	20241129	101700	7682857	1988	1988	1988	1988	0
702	20241129	101600	7682857	1988	1988	1988	1988	0
703	20241129	101500	7682857	1988	1987	1988	1987	234
704	20241129	101400	7217766	1987	1987	1987	1987	0
705	20241129	101300	7217766	1987	1987	1987	1987	0
706	20241129	101200	7217766	1987	1987	1987	1987	0
707	20241129	101100	7217766	1987	1987	1987	1987	258
708	20241129	101000	6705120	1987	1987	1987	1987	0
709	20241129	100900	6705120	1987	1987	1987	1987	0
710	20241129	100800	6705120	1987	1987	1987	1987	222
711	20241129	100700	6264006	1987	1987	1987	1987	0
712	20241129	100600	6264006	1987	1987	1987	1987	0
713	20241129	100500	6264006	1987	1987	1987	1987	0
714	20241129	100400	6264006	1987	1987	1987	1987	258
715	20241129	100300	5751360	1987	1987	1987	1987	0
716	20241129	100200	5751360	1987	1987	1987	1987	0
717	20241129	100100	5751360	1987	1981	1987	1981	222
718	20241129	100000	5310809	1981	1981	1981	1981	0
719	20241129	095900	5310809	1981	1981	1981	1981	0
720	20241129	095800	5310809	1981	1981	1981	1981	0
721	20241129	095700	5310809	1981	1981	1981	1981	273
722	20241129	095600	4769996	1979	1979	1979	1979	0
723	20241129	095500	4769996	1979	1979	1979	1979	0
724	20241129	095400	4769996	1979	1981	1981	1979	208
725	20241129	095300	4357950	1981	1981	1981	1981	0
726	20241129	095200	4357950	1981	1981	1981	1981	0
727	20241129	095100	4357950	1981	1981	1981	1981	0
728	20241129	095000	4357950	1981	1980	1981	1980	273
729	20241129	094900	3817173	1980	1980	1980	1980	0
730	20241129	094800	3817173	1980	1980	1980	1980	0
731	20241129	094700	3817173	1980	1980	1980	1980	208
732	20241129	094600	3405333	1980	1980	1980	1980	0
733	20241129	094500	3405333	1980	1980	1980	1980	65
734	20241129	094400	3276633	1981	1981	1981	1981	0
735	20241129	094300	3276633	1981	1981	1981	1981	247
736	20241129	094200	2787326	1981	1981	1981	1981	0
737	20241129	094100	2787326	1981	1981	1981	1981	0
738	20241129	094000	2787326	1981	1980	1981	1980	235
739	20241129	093900	2321792	1981	1981	1981	1981	0
740	20241129	093800	2321792	1981	1981	1981	1981	0
741	20241129	093700	2321792	1981	1981	1981	1981	0
742	20241129	093600	2321792	1981	1981	1981	1981	255
743	20241129	093500	1816637	1981	1981	1981	1981	0
744	20241129	093400	1816637	1981	1981	1981	1981	0
745	20241129	093300	1816637	1981	1981	1981	1981	225
746	20241129	093200	1370912	1981	1981	1981	1981	0
747	20241129	093100	1370912	1981	1981	1981	1981	0
748	20241129	093000	1370912	1981	1981	1981	1981	0
749	20241129	092900	1370912	1981	1981	1981	1981	334
750	20241129	092800	709258	1981	1981	1981	1981	0
751	20241129	092700	709258	1981	1981	1981	1981	0
752	20241129	092600	709258	1981	1981	1981	1981	0
753	20241129	092500	709258	1981	1981	1981	1981	0
754	20241129	092400	709258	1981	1981	1981	1981	0
755	20241129	092300	709258	1981	1981	1981	1981	0
756	20241129	092200	709258	1981	1981	1981	1981	0
757	20241129	092100	709258	1981	1981	1981	1981	288
758	20241129	092000	138730	1987	1987	1987	1987	0
759	20241129	091900	138730	1987	1987	1987	1987	0
760	20241129	091800	138730	1987	1987	1987	1987	0
761	20241129	091700	138730	1987	1987	1987	1987	0
762	20241129	091600	138730	1987	1987	1987	1987	0
763	20241129	091500	138730	1987	1987	1987	1987	0
764	20241129	091400	138730	1987	1987	1987	1987	0
765	20241129	091300	138730	1987	1987	1987	1987	0
766	20241129	091200	138730	1987	1987	1987	1987	0
767	20241129	091100	138730	1987	1987	1987	1987	0
768	20241129	091000	138730	1987	1987	1987	1987	0
769	20241129	090900	138730	1987	1987	1987	1987	0
770	20241129	090800	138730	1987	1987	1987	1987	5
771	20241129	090700	128795	1981	1981	1981	1981	60
772	20241129	090600	9935	1987	1987	1987	1987	0
773	20241129	090500	9935	1987	1987	1987	1987	0
774	20241129	090400	9935	1987	1987	1987	1987	0
775	20241129	090300	9935	1987	1987	1987	1987	0
776	20241129	090200	9935	1987	1987	1987	1987	5
777	20241129	090100	0	1982	1982	1982	1982	0
778	20241129	090000	0	1982	1982	1982	1982	0